Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 426'6 -1'4 11/7/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -1'0 11/7/25   1:19 PM CST
  • CORN (May 26) 450'4 -1'0 11/7/25   1:19 PM CST
  • CORN (Jul 26) 457'0 -1'0 11/7/25   1:19 PM CST
  • CORN (Sep 26) 452'2 -1'0 11/7/25   1:19 PM CST
  • CORN (Dec 26) 463'2 -1'0 11/7/25   1:19 PM CST
  • CORN (Mar 27) 476'0 -1'0 11/7/25   1:18 PM CST
  • CORN (May 27) 482'2 -1'0 11/7/25   1:18 PM CST
  • CORN (Jul 27) 486'0 -1'2 11/7/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1102'2 10'0 11/7/25   1:17 PM CST
  • SOYBEANS (Jan 26) 1117'2 9'4 11/7/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1126'0 8'2 11/7/25   1:19 PM CST
  • SOYBEANS (May 26) 1136'2 7'6 11/7/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1143'4 6'4 11/7/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1131'6 5'0 11/7/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1102'0 3'4 11/7/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1100'4 4'2 11/7/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1110'4 4'2 11/7/25   1:17 PM CST
  • WHEAT (Dec 25) 527'0 -7'6 11/7/25   1:19 PM CST
  • WHEAT (Mar 26) 541'6 -7'4 11/7/25   1:19 PM CST
  • WHEAT (May 26) 551'2 -7'4 11/7/25   1:19 PM CST
  • WHEAT (Jul 26) 561'4 -7'4 11/7/25   1:19 PM CST
  • WHEAT (Sep 26) 573'2 -7'0 11/7/25   1:19 PM CST
  • WHEAT (Dec 26) 590'0 -6'6 11/7/25   1:18 PM CST
  • WHEAT (Mar 27) 602'6 -6'2 11/7/25   1:18 PM CST
  • WHEAT (May 27) 615'6 -6'2 11/7/25   1:15 PM CST
  • WHEAT (Jul 27) 620'0 -5'6 11/7/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 11/07 Chart for @C7H Options for @C7H
May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 11/07 Chart for @C7K Options for @C7K
Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 11/07 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Chart for @S6F Options for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 Chart for @S6H Options for @S6H
May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Chart for @S6K Options for @S6K
Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 Chart for @S6N Options for @S6N
Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 Chart for @S6Q Options for @S6Q
Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 11/07 Chart for @S6U Options for @S6U
Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 11/07 Chart for @S6X Options for @S6X
Jan 27 1106'2 1110'4 1106'0 1110'4 4'2 1110'0s 11/07 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 11/07 Chart for @W6N Options for @W6N
Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 11/07 Chart for @W6U Options for @W6U
Dec 26 596'2 597'4 588'6 590'0 -6'6 589'6s 11/07 Chart for @W6Z Options for @W6Z
Mar 27 608'6 609'2 602'0 602'6 -6'2 602'6s 11/07 Chart for @W7H Options for @W7H
May 27 614'4 615'6 614'4 615'6 -6'2 607'2s 11/07 Chart for @W7K Options for @W7K
Jul 27 620'0 -5'6 600'2s 11/07 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 11/07 Chart for @C7H Options for @C7H
May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 11/07 Chart for @C7K Options for @C7K
Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 11/07 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Chart for @S6F Options for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 Chart for @S6H Options for @S6H
May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Chart for @S6K Options for @S6K
Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 Chart for @S6N Options for @S6N
Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 Chart for @S6Q Options for @S6Q
Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 11/07 Chart for @S6U Options for @S6U
Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 11/07 Chart for @S6X Options for @S6X
Jan 27 1106'2 1110'4 1106'0 1110'4 4'2 1110'0s 11/07 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 11/07 Chart for @W6N Options for @W6N
Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 11/07 Chart for @W6U Options for @W6U
Dec 26 596'2 597'4 588'6 590'0 -6'6 589'6s 11/07 Chart for @W6Z Options for @W6Z
Mar 27 608'6 609'2 602'0 602'6 -6'2 602'6s 11/07 Chart for @W7H Options for @W7H
May 27 614'4 615'6 614'4 615'6 -6'2 607'2s 11/07 Chart for @W7K Options for @W7K
Jul 27 620'0 -5'6 600'2s 11/07 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 85% Dew Pt: 35oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 4:48
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday

Monday

Tuesday
Hi: 40°F
Lo: 25°F
Precip:
0%
Hi: 39°F
Lo: 20°F
Precip:
0%
Hi: 52°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Arctic Blast to US This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Fri Nov 7, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Some positive signs about U.S. soybean sales to China began to emerge late this week, but questions remain about China's commitments. Speculation about an aid package for farmers is also growing. BEyes on China Trade, Aid Details

What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. :^Production Blog: Wait To Fertilize

The Trump administration granted 14 small-refinery exemptions from the Renewable Fuel Standard for 2021 to 2024, potentially releasing 2.5 billion biofuels credits into the markets. 4^EPA Grants RFS Small-Refinery Exemptions

One more week of good weather for all of South America is in the forecast. But that could be the last one for a while, turning some areas into hot and dry conditions. 1^South America Calling

DTN Contributing Analyst Philip Shaw awaits to see what the WASDE report will say when USDA releases it on Nov. 14, as well as what happens with the Canadian federal budget that was just announced to try to deal with the impact of the trade war with the U.S. 7^Under the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN