Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 456'2 2'4 4/22/26   5:45 AM CST
  • CORN (Jul 26) 465'0 3'0 4/22/26   5:46 AM CST
  • CORN (Sep 26) 468'4 2'6 4/22/26   5:47 AM CST
  • CORN (Dec 26) 484'2 2'4 4/22/26   5:42 AM CST
  • CORN (Mar 27) 498'0 2'2 4/22/26   5:40 AM CST
  • CORN (May 27) 505'2 1'6 4/22/26   5:37 AM CST
  • CORN (Jul 27) 508'6 2'0 4/22/26   5:32 AM CST
  • CORN (Sep 27) 489'0 1'6 4/22/26   5:37 AM CST
  • CORN (Dec 27) 492'6 1'2 4/22/26   5:36 AM CST
  • SOYBEANS (May 26) 1182'4 8'0 4/22/26   5:46 AM CST
  • SOYBEANS (Jul 26) 1198'6 8'4 4/22/26   5:45 AM CST
  • SOYBEANS (Aug 26) 1191'6 7'6 4/22/26   5:46 AM CST
  • SOYBEANS (Sep 26) 1169'0 6'6 4/22/26   5:46 AM CST
  • SOYBEANS (Nov 26) 1172'6 6'2 4/22/26   5:45 AM CST
  • SOYBEANS (Jan 27) 1185'2 5'6 4/22/26   5:41 AM CST
  • SOYBEANS (Mar 27) 1183'0 5'2 4/22/26   5:40 AM CST
  • SOYBEANS (May 27) 1186'0 4'6 4/22/26   5:25 AM CST
  • SOYBEANS (Jul 27) 1191'6 4'4 4/22/26   5:37 AM CST
  • WHEAT (May 26) 606'4 1'4 4/22/26   5:46 AM CST
  • WHEAT (Jul 26) 614'4 1'6 4/22/26   5:47 AM CST
  • WHEAT (Sep 26) 627'2 1'6 4/22/26   5:46 AM CST
  • WHEAT (Dec 26) 646'0 1'4 4/22/26   5:46 AM CST
  • WHEAT (Mar 27) 661'6 1'4 4/22/26   5:46 AM CST
  • WHEAT (May 27) 668'0 0'2 4/22/26   5:27 AM CST
  • WHEAT (Jul 27) 665'6 3'2 4/22/26   4:15 AM CST
  • WHEAT (Sep 27) 672'4 5'4 4/22/26   3:23 AM CST
  • WHEAT (Dec 27) 679'6 4'2 4/22/26   4:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 05:46A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 05:46A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 05:47A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 05:46A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 05:47A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 505'2 1'6 503'4 05:47A Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 508'6 2'0 506'6 05:47A Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'6 489'0 1'6 487'2 05:47A Chart for @C7U Options for @C7U
Dec 27 491'0 493'4 490'2 492'6 1'2 491'4 05:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'4 8'0 1174'4 05:46A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1198'6 8'4 1190'2 05:46A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1191'6 7'6 1184'0 05:47A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1169'0 6'6 1162'2 05:47A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1172'6 6'2 1166'4 05:46A Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1178'2 1185'2 5'6 1179'4 05:47A Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1176'2 1183'0 5'2 1177'6 05:47A Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1180'0 1186'0 4'6 1181'2 05:47A Chart for @S7K Options for @S7K
Jul 27 1186'2 1193'0 1185'4 1191'6 4'4 1187'2 05:47A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 606'4 1'4 605'0 05:47A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 614'4 1'6 612'6 05:47A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 627'2 1'6 625'4 05:47A Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 646'0 1'4 644'4 05:47A Chart for @W6Z Options for @W6Z
Mar 27 659'6 666'6 656'2 661'6 1'4 660'2 05:47A Chart for @W7H Options for @W7H
May 27 666'2 673'2 664'4 668'0 0'2 667'6 05:47A Chart for @W7K Options for @W7K
Jul 27 662'6 669'0 660'2 665'6 3'2 662'4 05:47A Chart for @W7N Options for @W7N
Sep 27 670'6 672'4 670'6 672'4 5'4 667'0 05:47A Chart for @W7U Options for @W7U
Dec 27 674'2 681'6 674'2 679'6 4'2 675'4 05:47A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 81% Dew Pt: 56oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 7:43
As reported at Dukes Weather Center, Il at 5:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 79°F
Lo: 59°F
Precip:
34%
Hi: 81°F
Lo: 57°F
Precip:
25%
Hi: 74°F
Lo: 61°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:54AM
Tue Apr 21, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Historically the U.S. beef cowherd has moved on two main factors

  • profitability and the availability of green grass. Thus far through 2026, prices have remained historically high, but right now, drought is an issue. @^Call the Market

Soil moisture concerns for row-crop planting add to heat and dryness-enhanced wildfire damage. 1^Ag Weather Forum

Thoughts on who the public will believe: Robert F. Kennedy Jr., who urges eating more red meat, or heart doctors, who advise eating less. BAn Urban's Rural View

Given canola is such an expensive, input-intensive crop to grow, a reduction in seeded area would make sense given the elevated risks facing producers. But that may be a mistake. BCanada Markets

In this equipment roundup, DTN/Progressive Farmer looks at high diesel costs hitting returns; March equipment sales down; reports that Cat buys Monarch technology; Fieldwork Robotics readying an autonomous picker; new equipment from KIOTI and Loftness; and Kubota offering $50,000 grants. =^Equipment Roundup


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN