Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 479'2 2'2 5/19/26   1:10 AM CST
  • CORN (Sep 26) 483'6 1'4 5/19/26   1:10 AM CST
  • CORN (Dec 26) 499'2 1'2 5/19/26   1:10 AM CST
  • CORN (Mar 27) 512'4 1'0 5/19/26   1:09 AM CST
  • CORN (May 27) 519'6 1'2 5/19/26   1:02 AM CST
  • CORN (Jul 27) 522'2 0'6 5/18/26   11:32 PM CST
  • CORN (Sep 27) 500'4 1'4 5/19/26   1:01 AM CST
  • CORN (Dec 27) 503'2 0'6 5/18/26   9:03 PM CST
  • CORN (Mar 28) 511'2 -1'4 5/18/26   7:23 PM CST
  • SOYBEANS (Jul 26) 1216'4 3'4 5/19/26   1:10 AM CST
  • SOYBEANS (Aug 26) 1215'0 4'0 5/19/26   1:09 AM CST
  • SOYBEANS (Sep 26) 1198'6 3'4 5/19/26   1:09 AM CST
  • SOYBEANS (Nov 26) 1204'4 3'4 5/19/26   1:09 AM CST
  • SOYBEANS (Jan 27) 1215'2 3'0 5/19/26   1:09 AM CST
  • SOYBEANS (Mar 27) 1211'4 2'2 5/19/26   1:09 AM CST
  • SOYBEANS (May 27) 1212'6 2'4 5/19/26   12:58 AM CST
  • SOYBEANS (Jul 27) 1217'0 2'2 5/19/26   12:58 AM CST
  • SOYBEANS (Aug 27) 1199'0 0'0 5/18/26   1:15 PM CST
  • WHEAT (Jul 26) 673'0 8'4 5/19/26   1:10 AM CST
  • WHEAT (Sep 26) 686'0 8'2 5/19/26   1:10 AM CST
  • WHEAT (Dec 26) 703'2 7'0 5/19/26   1:09 AM CST
  • WHEAT (Mar 27) 717'4 6'4 5/19/26   1:09 AM CST
  • WHEAT (May 27) 723'2 6'0 5/19/26   1:00 AM CST
  • WHEAT (Jul 27) 720'0 5'2 5/19/26   1:01 AM CST
  • WHEAT (Sep 27) 719'6 0'0 5/18/26   7:16 PM CST
  • WHEAT (Dec 27) 734'0 2'4 5/19/26   12:39 AM CST
  • WHEAT (Mar 28) 735'6 0'0 5/18/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'6 475'0 479'2 2'2 477'0 01:10A Chart for @C6N Options for @C6N
Sep 26 482'0 484'2 480'0 483'6 1'4 482'2 01:10A Chart for @C6U Options for @C6U
Dec 26 497'6 499'6 495'4 499'2 1'2 498'0 01:10A Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'6 509'0 512'4 1'0 511'4 01:10A Chart for @C7H Options for @C7H
May 27 518'0 519'6 516'0 519'6 1'2 518'4 01:10A Chart for @C7K Options for @C7K
Jul 27 521'4 523'0 519'6 522'2 0'6 521'4 01:10A Chart for @C7N Options for @C7N
Sep 27 499'0 500'4 498'0 500'4 1'4 499'0 01:10A Chart for @C7U Options for @C7U
Dec 27 502'2 503'6 500'6 503'2 0'6 502'4 01:10A Chart for @C7Z Options for @C7Z
Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 01:10A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1217'4 1211'4 1216'4 3'4 1213'0 01:10A Chart for @S6N Options for @S6N
Aug 26 1210'4 1215'4 1209'4 1215'0 4'0 1211'0 01:10A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1199'2 1193'0 1198'6 3'4 1195'2 01:10A Chart for @S6U Options for @S6U
Nov 26 1200'0 1205'0 1198'4 1204'4 3'4 1201'0 01:10A Chart for @S6X Options for @S6X
Jan 27 1210'0 1215'4 1209'4 1215'2 3'0 1212'2 01:10A Chart for @S7F Options for @S7F
Mar 27 1207'0 1212'0 1206'0 1211'4 2'2 1209'2 01:10A Chart for @S7H Options for @S7H
May 27 1208'0 1212'6 1207'2 1212'6 2'4 1210'2 01:10A Chart for @S7K Options for @S7K
Jul 27 1213'2 1217'0 1211'4 1217'0 2'2 1214'6 01:10A Chart for @S7N Options for @S7N
Aug 27 1199'0 0'0 1197'4 01:10A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 674'2 664'0 673'0 8'4 664'4 01:10A Chart for @W6N Options for @W6N
Sep 26 679'4 687'0 677'2 686'0 8'2 677'6 01:10A Chart for @W6U Options for @W6U
Dec 26 697'0 704'4 695'6 703'2 7'0 696'2 01:10A Chart for @W6Z Options for @W6Z
Mar 27 712'4 718'2 710'2 717'4 6'4 711'0 01:10A Chart for @W7H Options for @W7H
May 27 720'2 723'2 718'0 723'2 6'0 717'2 01:10A Chart for @W7K Options for @W7K
Jul 27 713'0 720'0 713'0 720'0 5'2 714'6 01:10A Chart for @W7N Options for @W7N
Sep 27 719'6 719'6 719'6 719'6 0'0 719'6 01:10A Chart for @W7U Options for @W7U
Dec 27 729'4 734'0 729'4 734'0 2'4 731'4 01:10A Chart for @W7Z Options for @W7Z
Mar 28 735'6 0'0 737'2 01:10A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 91% Dew Pt: 63oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:40 Sunset: 8:09
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 77°F
Lo: 62°F
Precip:
63%
Hi: 68°F
Lo: 53°F
Precip:
54%
Hi: 70°F
Lo: 46°F
Precip:
34%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM
Mon May 18, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

A major severe weather event is forecast to develop for this afternoon and evening from Texas into the Midwest. Significant hail and damaging winds will be a problem, but another round of strong tornadoes will also be an issue. BAg Weather Forum

A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026. 7^Deere Planned Settlement Clears Hurdle

The cash cattle market has been on fire lately. But with a holiday-shortened week coming up and the futures up against resistance pressure, feedlots may not see as much interest from packers this week as they have over the last month. =^Sort and Cull

In a fact sheet, the White House said President Trump and Chinese President Xi Jinping agreed to create a new board of trade and China will make specific purchases of U.S. agricultural products. BChina to Buy $17 Billion in Ag Products


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN