Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 24) 438'2 0'4 4/25/24   9:25 AM CST
  • CORN (Jul 24) 449'6 1'2 4/25/24   9:25 AM CST
  • CORN (Sep 24) 459'4 1'2 4/25/24   9:25 AM CST
  • CORN (Dec 24) 473'6 1'0 4/25/24   9:24 AM CST
  • CORN (Mar 25) 487'2 1'2 4/25/24   9:25 AM CST
  • CORN (May 25) 496'0 1'4 4/25/24   9:25 AM CST
  • CORN (Jul 25) 502'4 2'0 4/25/24   9:24 AM CST
  • CORN (Sep 25) 484'4 1'2 4/25/24   9:12 AM CST
  • CORN (Dec 25) 488'6 1'6 4/25/24   9:21 AM CST
  • SOYBEANS (May 24) 1155'2 -10'6 4/25/24   9:25 AM CST
  • SOYBEANS (Jul 24) 1171'6 -9'6 4/25/24   9:25 AM CST
  • SOYBEANS (Aug 24) 1175'2 -8'6 4/25/24   9:25 AM CST
  • SOYBEANS (Sep 24) 1164'2 -7'4 4/25/24   9:25 AM CST
  • SOYBEANS (Nov 24) 1167'6 -6'6 4/25/24   9:25 AM CST
  • SOYBEANS (Jan 25) 1178'6 -6'0 4/25/24   9:25 AM CST
  • SOYBEANS (Mar 25) 1177'6 -5'2 4/25/24   9:25 AM CST
  • SOYBEANS (May 25) 1181'4 -4'4 4/25/24   9:25 AM CST
  • SOYBEANS (Jul 25) 1187'4 -4'4 4/25/24   9:02 AM CST
  • WHEAT (May 24) 596'0 1'4 4/25/24   9:25 AM CST
  • WHEAT (Jul 24) 614'6 1'6 4/25/24   9:25 AM CST
  • WHEAT (Sep 24) 632'6 1'4 4/25/24   9:25 AM CST
  • WHEAT (Dec 24) 655'0 1'0 4/25/24   9:25 AM CST
  • WHEAT (Mar 25) 673'0 0'6 4/25/24   9:25 AM CST
  • WHEAT (May 25) 682'0 1'0 4/25/24   9:15 AM CST
  • WHEAT (Jul 25) 675'4 -1'4 4/25/24   9:24 AM CST
  • WHEAT (Sep 25) 681'6 0'0 4/24/24   7:04 PM CST
  • WHEAT (Dec 25) 694'0 2'2 4/25/24   8:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'6 436'0 438'0 0'2 437'6 09:25A Chart for @C4K Options for @C4K
Jul 24 448'4 450'6 446'4 449'4 1'0 448'4 09:25A Chart for @C4N Options for @C4N
Sep 24 458'0 460'4 456'4 459'4 1'2 458'2 09:25A Chart for @C4U Options for @C4U
Dec 24 472'0 475'0 470'6 474'0 1'2 472'6 09:26A Chart for @C4Z Options for @C4Z
Mar 25 485'2 488'2 484'0 487'0 1'0 486'0 09:25A Chart for @C5H Options for @C5H
May 25 494'0 497'2 492'6 496'0 1'4 494'4 09:25A Chart for @C5K Options for @C5K
Jul 25 499'0 503'4 498'4 502'4 2'0 500'4 09:25A Chart for @C5N Options for @C5N
Sep 25 481'6 485'0 480'6 484'4 1'2 483'2 09:25A Chart for @C5U Options for @C5U
Dec 25 486'4 489'2 484'4 488'6 1'6 487'0 09:25A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1153'4 1155'4 -10'4 1166'0 09:25A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1169'0 1172'0 -9'4 1181'4 09:25A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1172'2 1175'0 -9'0 1184'0 09:25A Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1171'0 1161'0 1164'2 -7'4 1171'6 09:25A Chart for @S4U Options for @S4U
Nov 24 1172'0 1174'0 1164'4 1168'0 -6'4 1174'4 09:25A Chart for @S4X Options for @S4X
Jan 25 1184'6 1184'6 1175'2 1179'0 -5'6 1184'6 09:25A Chart for @S5F Options for @S5F
Mar 25 1183'0 1183'0 1173'2 1177'4 -5'4 1183'0 09:25A Chart for @S5H Options for @S5H
May 25 1180'4 1182'6 1177'2 1181'4 -4'4 1186'0 09:25A Chart for @S5K Options for @S5K
Jul 25 1186'2 1187'6 1183'0 1187'4 -4'4 1192'0 09:25A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 595'6 1'2 594'4 09:25A Chart for @W4K Options for @W4K
Jul 24 612'4 623'4 612'0 614'6 1'6 613'0 09:25A Chart for @W4N Options for @W4N
Sep 24 630'6 640'2 629'6 632'6 1'4 631'2 09:25A Chart for @W4U Options for @W4U
Dec 24 653'6 662'4 652'4 655'0 1'0 654'0 09:25A Chart for @W4Z Options for @W4Z
Mar 25 672'2 678'4 670'4 672'6 0'4 672'2 09:25A Chart for @W5H Options for @W5H
May 25 680'0 686'6 678'6 682'0 1'0 681'0 09:25A Chart for @W5K Options for @W5K
Jul 25 675'4 680'4 673'0 675'4 -1'4 677'0 09:25A Chart for @W5N Options for @W5N
Sep 25 681'6 681'6 681'6 681'6 0'0 681'6 09:25A Chart for @W5U Options for @W5U
Dec 25 694'0 694'0 694'0 694'0 2'2 691'6 09:25A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 81% Dew Pt: 38oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 7:47
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 64°F
Lo: 36°F
Precip:
0%
Hi: 69°F
Lo: 49°F
Precip:
70%
Hi: 78°F
Lo: 63°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Increasing in the Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:41AM
Thu Apr 25, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

I remain guardedly bullish in my outlook for the cattle complex through the remainder of 2024. To be truthful, I think this year may be one of the hardest to predict as the market's bearish and bullish influences are both extremely boisterous. 4^Call the Market

A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020. 1^Traits of Farms Paid to Produce Energy

The forecast change from El Nino to La Nina increases concern about soil moisture reserves for corn and soybean crops. =^Ag Weather Forum

For the fourth consecutive week, average retail prices for all eight major fertilizers were higher compared to last month, though none were up significantly. BDTN Retail Fertilizer Trends

USDA is issuing an order Thursday that will go into effect April 29 requiring dairy farmers sending lactating cows across state lines to have those cows tested for H5N1 before they can move. FDA also announced it will conduct nationwide testing of dairy products while stressing that pasteurization kills the H5N1 virus. BUSDA Issues Dairy Cow Testing Mandate


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN