Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 456'6 8'6 8/14/26   11:52 AM CST
  • CORN (Dec 26) 481'4 9'4 8/14/26   11:53 AM CST
  • CORN (Mar 27) 497'2 9'4 8/14/26   11:52 AM CST
  • CORN (May 27) 504'6 8'4 8/14/26   11:51 AM CST
  • CORN (Jul 27) 508'0 7'6 8/14/26   11:52 AM CST
  • CORN (Sep 27) 490'0 4'4 8/14/26   11:45 AM CST
  • CORN (Dec 27) 496'2 4'2 8/14/26   11:51 AM CST
  • CORN (Mar 28) 507'0 3'4 8/14/26   11:34 AM CST
  • CORN (May 28) 513'0 3'2 8/14/26   10:05 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1172'6 6'6 8/14/26   11:52 AM CST
  • SOYBEANS (Nov 26) 1187'2 5'0 8/14/26   11:53 AM CST
  • SOYBEANS (Jan 27) 1202'2 4'4 8/14/26   11:52 AM CST
  • SOYBEANS (Mar 27) 1209'4 4'0 8/14/26   11:52 AM CST
  • SOYBEANS (May 27) 1216'2 3'6 8/14/26   11:52 AM CST
  • SOYBEANS (Jul 27) 1220'6 3'0 8/14/26   11:52 AM CST
  • SOYBEANS (Aug 27) 1205'6 1'2 8/14/26   11:52 AM CST
  • SOYBEANS (Sep 27) 1171'2 -2'2 8/14/26   11:15 AM CST
  • WHEAT (Sep 26) 676'0 23'2 8/14/26   11:52 AM CST
  • WHEAT (Dec 26) 690'6 22'4 8/14/26   11:52 AM CST
  • WHEAT (Mar 27) 706'2 21'0 8/14/26   11:52 AM CST
  • WHEAT (May 27) 712'0 19'4 8/14/26   11:51 AM CST
  • WHEAT (Jul 27) 711'0 18'4 8/14/26   11:52 AM CST
  • WHEAT (Sep 27) 716'4 16'2 8/14/26   11:48 AM CST
  • WHEAT (Dec 27) 728'4 15'2 8/14/26   11:49 AM CST
  • WHEAT (Mar 28) 722'2 0'0 8/13/26   1:15 PM CST
  • WHEAT (May 28) 733'4 11'6 8/14/26   11:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 457'2 447'4 456'6 8'6 448'0 11:53A Chart for @C6U Options for @C6U
Dec 26 472'0 481'6 471'4 481'4 9'4 472'0 11:53A Chart for @C6Z Options for @C6Z
Mar 27 487'6 497'4 487'4 497'2 9'4 487'6 11:52A Chart for @C7H Options for @C7H
May 27 496'0 504'6 495'4 504'6 8'4 496'2 11:52A Chart for @C7K Options for @C7K
Jul 27 499'2 508'0 499'2 508'0 7'6 500'2 11:52A Chart for @C7N Options for @C7N
Sep 27 484'4 490'0 484'4 490'0 4'4 485'4 11:52A Chart for @C7U Options for @C7U
Dec 27 492'0 496'2 491'0 496'2 4'2 492'0 11:52A Chart for @C7Z Options for @C7Z
Mar 28 503'6 507'0 503'6 507'0 3'4 503'4 11:52A Chart for @C8H Options for @C8H
May 28 511'4 513'0 511'4 513'0 3'2 509'6 11:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 11:53A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1172'6 6'6 1166'0 11:52A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1187'2 5'0 1182'2 11:53A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1202'2 4'4 1197'6 11:52A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1209'4 4'0 1205'4 11:52A Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1216'2 3'6 1212'4 11:52A Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1220'6 3'0 1217'6 11:52A Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1203'4 1205'6 1'2 1204'4 11:52A Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1171'2 1171'2 -2'2 1173'4 11:52A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 676'0 23'2 652'6 11:52A Chart for @W6U Options for @W6U
Dec 26 668'2 691'6 667'4 690'6 22'4 668'2 11:52A Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'2 684'6 706'2 21'0 685'2 11:52A Chart for @W7H Options for @W7H
May 27 692'4 713'2 692'2 712'0 19'4 692'4 11:52A Chart for @W7K Options for @W7K
Jul 27 692'6 711'6 692'6 711'0 18'4 692'4 11:52A Chart for @W7N Options for @W7N
Sep 27 699'4 718'4 699'4 716'4 16'2 700'2 11:52A Chart for @W7U Options for @W7U
Dec 27 712'0 730'2 712'0 728'4 15'2 713'2 11:52A Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 721'6 11:52A Chart for @W8H Options for @W8H
May 28 729'0 735'0 729'0 733'4 11'6 721'6 11:52A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 95% Dew Pt: 72oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 7:56
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 89°F
Lo: 74°F
Precip:
36%
Hi: 94°F
Lo: 74°F
Precip:
38%
Hi: 92°F
Lo: 74°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Corn Belt Friday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Fri Aug 14, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Tyson Foods is closing its Joslin, Illinois, beef plant and Eagle Mountain, Utah, facility, displacing more than 2,500 workers amid historic U.S. cattle herd shortages. Processing will shift to Nebraska, Kansas, and Texas plants, as the beef cow herd hits its lowest inventory since 1951. 1^Tyson Closes Beef Plants

2026 DTN Digital Yield Tour estimates Nebraska corn at 176.3 bushels per acre (bpa) and soybeans at 55.9 bpa. F2026 Digital Yield Tour - Nebraska

The developing El Nino in the Pacific Ocean continues to be on track for the strongest in our short-recorded history. BAg Weather Forum

Workforce reductions and hiring restrictions at USDA's Farm Service Agency and Natural Resources Conservation Service are leaving local offices understaffed, reducing services and stretching remaining employees thin. BInside a USDA Staff Shortage

The bullish corn balance sheet presented by USDA on Wednesday could end up being far more interesting before the marketing year is over. =^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN