Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 469'4 -0'6 5/13/26   1:15 PM CST
  • CORN (Jul 26) 480'4 0'6 5/13/26   1:19 PM CST
  • CORN (Sep 26) 487'0 1'0 5/13/26   1:19 PM CST
  • CORN (Dec 26) 502'4 1'0 5/13/26   1:19 PM CST
  • CORN (Mar 27) 515'4 0'6 5/13/26   1:18 PM CST
  • CORN (May 27) 522'4 0'4 5/13/26   1:19 PM CST
  • CORN (Jul 27) 526'0 0'2 5/13/26   1:19 PM CST
  • CORN (Sep 27) 507'6 -1'0 5/13/26   1:15 PM CST
  • CORN (Dec 27) 511'0 -0'6 5/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1221'0 1'6 5/13/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1227'2 2'2 5/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1221'6 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1201'6 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1205'6 2'6 5/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1217'4 3'0 5/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1213'4 2'4 5/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'2 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1218'6 1'4 5/13/26   1:19 PM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 674'6 -3'4 5/13/26   1:19 PM CST
  • WHEAT (Sep 26) 687'6 -3'2 5/13/26   1:19 PM CST
  • WHEAT (Dec 26) 706'6 -2'6 5/13/26   1:19 PM CST
  • WHEAT (Mar 27) 722'0 -2'0 5/13/26   1:19 PM CST
  • WHEAT (May 27) 727'2 -1'4 5/13/26   1:19 PM CST
  • WHEAT (Jul 27) 722'2 -0'6 5/13/26   1:18 PM CST
  • WHEAT (Sep 27) 725'2 -2'0 5/13/26   1:16 PM CST
  • WHEAT (Dec 27) 735'6 -3'4 5/13/26   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 01:30P Chart for @C7H Options for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 01:30P Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 01:20P Chart for @W7H Options for @W7H
May 27 729'0 731'6 717'6 727'2 -1'4 728'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 721'6 724'0 712'0 722'2 -0'6 722'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 723'4 726'0 716'0 725'2 -2'0 725'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 733'4 736'2 729'2 735'6 -3'4 735'2s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 32% Dew Pt: 39oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:46 Sunset: 8:04
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 71°F
Lo: 54°F
Precip:
0%
Hi: 72°F
Lo: 45°F
Precip:
20%
Hi: 78°F
Lo: 54°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:24PM
Wed May 13, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Prices of all eight major fertilizers were higher in the first full week of May 2026 compared to a month earlier. However, only one fertilizer was significantly higher, which DTN designates as anything 5% or more. The remaining seven nutrients were just slightly more expensive. 7^DTN Retail Fertilizer Trends

Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. BWinter Wheat Tour Day 1 Yields 38.3 BPA

Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. FHow Does Congress Deal With Fertilizer?

COVID-19, remote work and demographic shifts ended decades of population decline in rural America. BRural Resilience - 2

A system will spread showers through the Canadian Prairies during the next several days. Cold air will flow in behind the system, leading to more frosts and freezes for the region. :^Canadian Prairies Weather Outlook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN