Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 410'0 -1'6 6/23/26   1:19 PM CST
  • CORN (Sep 26) 418'0 -2'0 6/23/26   1:19 PM CST
  • CORN (Dec 26) 437'6 -2'2 6/23/26   1:19 PM CST
  • CORN (Mar 27) 452'2 -2'2 6/23/26   1:19 PM CST
  • CORN (May 27) 461'0 -2'2 6/23/26   1:19 PM CST
  • CORN (Jul 27) 467'2 -2'4 6/23/26   1:19 PM CST
  • CORN (Sep 27) 461'2 -1'0 6/23/26   1:19 PM CST
  • CORN (Dec 27) 468'6 0'2 6/23/26   1:19 PM CST
  • CORN (Mar 28) 480'2 0'4 6/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1116'4 1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1123'2 1'4 6/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1127'0 1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'4 0'2 6/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'2 0'2 6/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1161'4 -0'6 6/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1168'2 -1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1176'0 -1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1164'0 -1'2 6/23/26   1:15 PM CST
  • WHEAT (Jul 26) 588'0 -10'6 6/23/26   1:19 PM CST
  • WHEAT (Sep 26) 598'0 -10'4 6/23/26   1:19 PM CST
  • WHEAT (Dec 26) 614'6 -10'2 6/23/26   1:19 PM CST
  • WHEAT (Mar 27) 629'6 -9'4 6/23/26   1:19 PM CST
  • WHEAT (May 27) 638'4 -8'6 6/23/26   1:19 PM CST
  • WHEAT (Jul 27) 643'6 -8'4 6/23/26   1:19 PM CST
  • WHEAT (Sep 27) 653'6 -8'4 6/23/26   1:15 PM CST
  • WHEAT (Dec 27) 670'2 -8'4 6/23/26   1:15 PM CST
  • WHEAT (Mar 28) 694'4 -8'4 6/23/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 03:59P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 03:51P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 01:30P Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 03:47P Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 03:23P Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 466'0 468'6 0'2 468'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 479'2 481'2 478'2 480'2 0'4 479'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 03:46P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 03:34P Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 03:33P Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 01:30P Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'0 1175'2 1176'0 -1'2 1176'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1168'2 1168'2 1164'0 1164'0 -1'2 1164'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 03:57P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 03:33P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 03:06P Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 628'2 629'6 -9'4 628'4s 01:20P Chart for @W7H Options for @W7H
May 27 646'2 649'6 637'2 638'4 -8'6 637'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 651'6 655'0 642'6 643'6 -8'4 643'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 660'0 661'0 653'6 653'6 -8'4 654'0s 03:02P Chart for @W7U Options for @W7U
Dec 27 680'2 680'2 670'2 670'2 -8'4 670'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'4 -8'4 681'4s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 59% Dew Pt: 64oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 8:30
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 80°F
Lo: 56°F
Precip:
0%
Hi: 81°F
Lo: 61°F
Precip:
40%
Hi: 83°F
Lo: 65°F
Precip:
73%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary

Posted at 12:05PM
Tue Jun 23, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15. BSenate Ag Unveils Farm Bill, But No E15

Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. 4^Production Blog

Areas of dryness in parts of the northern Corn Belt are a continued possibility for summer 2026. 7^Ag Weather Forum

A new swine influenza vaccination technique has been developed by researchers at the University of Nebraska-Lincoln (UNL). The new vaccine approach encases DNA into fat-like microscopic carriers called lipid nanoparticles, which are then injected into pigs' muscle tissue. Previous DNA-focused vaccine approaches failed to generate such strong protective responses to combating swine influenza. BUNL Pioneers Swine Vaccine Innovation

Nebraska continues to have severe drought, though recent heavy rainfall across the Plains is expected to improve soil moisture and pasture conditions nationwide. Florida and Midwestern states saw notable pasture improvements, while the Southeast dealt with flooding from Tropical Storm Arthur. FNebraska Still Worst as Plains Get Rain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN