Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • CORN (Mar 26) 457'6 2'0 6/13/25   1:19 PM CST
  • CORN (May 26) 467'2 1'6 6/13/25   1:18 PM CST
  • CORN (Jul 26) 473'2 1'4 6/13/25   1:19 PM CST
  • CORN (Sep 26) 464'6 1'2 6/13/25   1:18 PM CST
  • CORN (Dec 26) 472'0 1'0 6/13/25   1:19 PM CST
  • CORN (Mar 27) 483'2 1'2 6/13/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1054'0 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1066'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1076'2 25'2 6/13/25   1:19 PM CST
  • SOYBEANS (May 26) 1086'4 24'2 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'6 24'2 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1089'2 23'2 6/13/25   1:15 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Dec 25) 580'0 17'0 6/13/25   1:19 PM CST
  • WHEAT (Mar 26) 598'6 16'4 6/13/25   1:19 PM CST
  • WHEAT (May 26) 609'2 15'6 6/13/25   1:18 PM CST
  • WHEAT (Jul 26) 616'6 15'2 6/13/25   1:16 PM CST
  • WHEAT (Sep 26) 628'4 14'4 6/13/25   1:15 PM CST
  • WHEAT (Dec 26) 644'4 14'0 6/13/25   1:15 PM CST
  • WHEAT (Mar 27) 651'0 13'6 6/13/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 07:19A Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 07:19A Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 07:19A Chart for @C6N Options for @C6N
Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 Chart for @C6U Options for @C6U
Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 07:19A Chart for @C6Z Options for @C6Z
Mar 27 482'2 484'0 480'6 483'2 1'2 483'4s 06/13 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 07:19A Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 07:19A Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 07:19A Chart for @S6H Options for @S6H
May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 06/13 Chart for @S6K Options for @S6K
Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 06/13 Chart for @S6N Options for @S6N
Aug 26 1086'6 1089'2 1082'6 1089'2 23'2 1091'4s 06/13 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 07:19A Chart for @W5Z Options for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 07:19A Chart for @W6H Options for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 07:19A Chart for @W6K Options for @W6K
Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 07:19A Chart for @W6N Options for @W6N
Sep 26 611'6 628'4 609'6 628'4 14'4 628'2s 06/13 Chart for @W6U Options for @W6U
Dec 26 628'4 644'4 626'2 644'4 14'0 644'6s 06/13 Chart for @W6Z Options for @W6Z
Mar 27 651'0 13'6 658'0s 06/13 Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 99% Dew Pt: 67oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 8:28
As reported at Dukes Weather Center, Il at 7:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday

Monday

Tuesday
Hi: 80°F
Lo: 65°F
Precip:
20%
Hi: 81°F
Lo: 65°F
Precip:
40%
Hi: 87°F
Lo: 65°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Risks in the Plains This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Fri Jun 13, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Ag policy and refined fuels debates will make up a significant part of our coverage, while markets take a pause for the Juneteenth holiday. We're also watching rain-driven diseases as crops develop. BTop 5 Things to Watch

Field operations were in at full throttle this week for View From the Cab farmers reporting from Nebraska and Alabama. For Father's Day, they also tackle the topic of farming with family. BView From the Cab

The Trump administration has proposed a record 24.02 billion gallons of biofuels to be blended in 2026 under the Renewable Fuel Standard, with a significant focus on biomass-based diesel. BTrump EPA Proposes Large RFS Boost

The Chinese government's approval comes exactly two years after Bunge Global SA and Viterra announced their merger. The two companies operate globally but also create a larger combined presence in Canada. BBunge, Viterra Deal to Close in July

With application windows narrowed by either wind or rain, time may be running out for spraying herbicides over the top in some corn fields. 7^Production Blog


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN