Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 436'4 -1'2 3/10/26   1:17 PM CST
  • CORN (May 26) 453'6 -1'4 3/10/26   1:19 PM CST
  • CORN (Jul 26) 464'4 -2'2 3/10/26   1:19 PM CST
  • CORN (Sep 26) 466'6 -2'4 3/10/26   1:19 PM CST
  • CORN (Dec 26) 480'6 -2'0 3/10/26   1:19 PM CST
  • CORN (Mar 27) 491'0 -1'4 3/10/26   1:19 PM CST
  • CORN (May 27) 496'2 -1'2 3/10/26   1:15 PM CST
  • CORN (Jul 27) 499'0 -1'0 3/10/26   1:19 PM CST
  • CORN (Sep 27) 475'0 2'0 3/10/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1185'4 6'6 3/10/26   1:15 PM CST
  • SOYBEANS (May 26) 1203'2 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1216'4 6'0 3/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'4 4'4 3/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1163'6 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'0 5'2 3/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1165'6 5'2 3/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1161'2 4'6 3/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1162'4 4'4 3/10/26   1:19 PM CST
  • WHEAT (Mar 26) 586'6 -13'2 3/10/26   1:15 PM CST
  • WHEAT (May 26) 593'0 -12'2 3/10/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -9'6 3/10/26   1:19 PM CST
  • WHEAT (Sep 26) 618'4 -8'2 3/10/26   1:19 PM CST
  • WHEAT (Dec 26) 635'6 -7'2 3/10/26   1:19 PM CST
  • WHEAT (Mar 27) 648'6 -5'6 3/10/26   1:19 PM CST
  • WHEAT (May 27) 653'2 -4'0 3/10/26   1:15 PM CST
  • WHEAT (Jul 27) 641'4 -2'0 3/10/26   1:15 PM CST
  • WHEAT (Sep 27) 642'6 -1'2 3/10/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P Chart for @C6H Options for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 01:30P Chart for @C7H Options for @C7H
May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 472'4 476'2 471'6 475'0 2'0 478'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 01:20P Chart for @S7H Options for @S7H
May 27 1142'4 1162'4 1141'4 1162'4 4'4 1160'4s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H Options for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 642'0 655'4 637'0 648'6 -5'6 647'6s 01:20P Chart for @W7H Options for @W7H
May 27 641'6 659'6 641'6 653'2 -4'0 653'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 644'0 645'4 635'4 641'4 -2'0 642'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 636'2 648'6 636'2 642'6 -1'2 645'0s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P Chart for @C6H Options for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 01:30P Chart for @C7H Options for @C7H
May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 472'4 476'2 471'6 475'0 2'0 478'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 01:20P Chart for @S7H Options for @S7H
May 27 1142'4 1162'4 1141'4 1162'4 4'4 1160'4s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H Options for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 642'0 655'4 637'0 648'6 -5'6 647'6s 01:20P Chart for @W7H Options for @W7H
May 27 641'6 659'6 641'6 653'2 -4'0 653'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 644'0 645'4 635'4 641'4 -2'0 642'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 636'2 648'6 636'2 642'6 -1'2 645'0s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 76% Dew Pt: 71oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:17 Sunset: 7:00
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 81°F
Lo: 60°F
Precip:
40%
Hi: 67°F
Lo: 37°F
Precip:
80%
Hi: 50°F
Lo: 28°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:06PM
Tue Mar 10, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

A pair of disturbances will create risks for widespread severe thunderstorms for Tuesday and Wednesday. BAg Weather Forum

Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. FWar Heightens Ag Input Price Concerns

Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. BLooking at Adding ECO and SCO Policies

The notion of a looming strike does not bode well for the cattle complex as fear and uncertainty unravel both the market's fundamental and technical components. BSort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN