Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 453'6 1'6 4/21/26   1:19 PM CST
  • CORN (Jul 26) 462'0 1'6 4/21/26   1:19 PM CST
  • CORN (Sep 26) 466'0 2'0 4/21/26   1:19 PM CST
  • CORN (Dec 26) 481'4 2'2 4/21/26   1:19 PM CST
  • CORN (Mar 27) 495'2 2'2 4/21/26   1:19 PM CST
  • CORN (May 27) 502'6 2'2 4/21/26   1:19 PM CST
  • CORN (Jul 27) 506'2 1'6 4/21/26   1:17 PM CST
  • CORN (Sep 27) 487'4 1'6 4/21/26   1:15 PM CST
  • CORN (Dec 27) 491'4 1'4 4/21/26   1:16 PM CST
  • SOYBEANS (May 26) 1174'2 8'6 4/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1190'4 8'4 4/21/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1184'2 8'2 4/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'0 9'4 4/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1166'4 8'6 4/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1179'4 8'4 4/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1177'6 8'0 4/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1181'2 8'0 4/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1187'0 7'6 4/21/26   1:19 PM CST
  • WHEAT (May 26) 605'4 8'0 4/21/26   1:19 PM CST
  • WHEAT (Jul 26) 613'4 6'6 4/21/26   1:19 PM CST
  • WHEAT (Sep 26) 626'0 6'6 4/21/26   1:19 PM CST
  • WHEAT (Dec 26) 644'6 7'0 4/21/26   1:19 PM CST
  • WHEAT (Mar 27) 660'4 7'4 4/21/26   1:19 PM CST
  • WHEAT (May 27) 667'6 8'0 4/21/26   1:19 PM CST
  • WHEAT (Jul 27) 663'0 7'4 4/21/26   1:15 PM CST
  • WHEAT (Sep 27) 666'0 8'2 4/21/26   1:15 PM CST
  • WHEAT (Dec 27) 675'2 7'6 4/21/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:30P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:32P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Chart for @C6U Options for @C6U
Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 03:09P Chart for @C6Z Options for @C6Z
Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:08P Chart for @C7H Options for @C7H
May 27 500'2 504'6 499'6 502'6 2'2 503'4s 03:17P Chart for @C7K Options for @C7K
Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 489'0 492'6 488'6 491'4 1'4 491'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 03:33P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:17P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 02:50P Chart for @S6X Options for @S6X
Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 02:30P Chart for @S7H Options for @S7H
May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1178'6 1189'6 1177'2 1187'0 7'6 1187'2s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Chart for @W6K Options for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:01P Chart for @W6N Options for @W6N
Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P Chart for @W7H Options for @W7H
May 27 658'2 668'2 657'6 667'6 8'0 667'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 657'6 663'4 653'2 663'0 7'4 662'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 662'6 666'0 662'6 666'0 8'2 667'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 674'6 675'2 674'6 675'2 7'6 675'4s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 52% Dew Pt: 59oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 7:42
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 79°F
Lo: 52°F
Precip:
0%
Hi: 77°F
Lo: 57°F
Precip:
38%
Hi: 81°F
Lo: 57°F
Precip:
35%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:54AM
Tue Apr 21, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Historically the U.S. beef cowherd has moved on two main factors

  • profitability and the availability of green grass. Thus far through 2026, prices have remained historically high, but right now, drought is an issue. @^Call the Market

Given canola is such an expensive, input-intensive crop to grow, a reduction in seeded area would make sense given the elevated risks facing producers. But that may be a mistake. BCanada Markets

In this equipment roundup, DTN/Progressive Farmer looks at high diesel costs hitting returns; March equipment sales down; reports that Cat buys Monarch technology; Fieldwork Robotics readying an autonomous picker; new equipment from KIOTI and Loftness; and Kubota offering $50,000 grants. =^Equipment Roundup

Soil moisture is a growing problem for large areas of the country, especially in the Plains, South and Southeast. BAg Weather Forum

Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN