Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 434'4 1'0 3/3/26   1:15 PM CST
  • CORN (May 26) 446'2 0'6 3/3/26   1:19 PM CST
  • CORN (Jul 26) 455'4 1'2 3/3/26   1:19 PM CST
  • CORN (Sep 26) 457'0 1'4 3/3/26   1:19 PM CST
  • CORN (Dec 26) 471'2 1'2 3/3/26   1:19 PM CST
  • CORN (Mar 27) 482'6 1'0 3/3/26   1:19 PM CST
  • CORN (May 27) 489'0 0'6 3/3/26   1:19 PM CST
  • CORN (Jul 27) 492'2 0'4 3/3/26   1:19 PM CST
  • CORN (Sep 27) 473'6 0'4 3/3/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1156'6 5'6 3/3/26   1:15 PM CST
  • SOYBEANS (May 26) 1171'4 6'4 3/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1184'2 6'2 3/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'2 5'6 3/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1136'4 4'2 3/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1131'4 2'6 3/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1141'6 2'4 3/3/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1139'6 0'6 3/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1142'2 -0'4 3/3/26   1:19 PM CST
  • WHEAT (Mar 26) 571'4 -2'2 3/3/26   1:15 PM CST
  • WHEAT (May 26) 574'6 -3'2 3/3/26   1:19 PM CST
  • WHEAT (Jul 26) 584'2 -2'0 3/3/26   1:19 PM CST
  • WHEAT (Sep 26) 596'0 -1'2 3/3/26   1:19 PM CST
  • WHEAT (Dec 26) 614'4 -1'0 3/3/26   1:19 PM CST
  • WHEAT (Mar 27) 629'2 -0'4 3/3/26   1:19 PM CST
  • WHEAT (May 27) 637'4 0'2 3/3/26   1:15 PM CST
  • WHEAT (Jul 27) 631'0 1'0 3/3/26   1:15 PM CST
  • WHEAT (Sep 27) 636'2 2'2 3/3/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:43P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 03:23P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 03:41P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 489'0 0'6 489'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 495'0 490'6 492'2 0'4 492'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 473'2 475'0 473'2 473'6 0'4 473'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 03:39P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 02:55P Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1138'0 1147'4 1133'2 1139'6 0'6 1139'4s 03:10P Chart for @S7H Options for @S7H
May 27 1142'0 1149'6 1135'6 1142'2 -0'4 1141'6s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 03:04P Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 591'0 596'0 -1'2 596'0s 02:34P Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 609'4 614'4 -1'0 614'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 628'2 638'2 625'0 629'2 -0'4 629'4s 01:20P Chart for @W7H Options for @W7H
May 27 636'2 644'2 633'2 637'4 0'2 637'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 630'4 635'0 628'0 631'0 1'0 632'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 633'0 636'4 633'0 636'2 2'2 637'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:43P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 03:23P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 03:41P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 489'0 0'6 489'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 495'0 490'6 492'2 0'4 492'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 473'2 475'0 473'2 473'6 0'4 473'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 03:39P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 02:55P Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1138'0 1147'4 1133'2 1139'6 0'6 1139'4s 03:10P Chart for @S7H Options for @S7H
May 27 1142'0 1149'6 1135'6 1142'2 -0'4 1141'6s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 03:04P Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 591'0 596'0 -1'2 596'0s 02:34P Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 609'4 614'4 -1'0 614'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 628'2 638'2 625'0 629'2 -0'4 629'4s 01:20P Chart for @W7H Options for @W7H
May 27 636'2 644'2 633'2 637'4 0'2 637'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 630'4 635'0 628'0 631'0 1'0 632'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 633'0 636'4 633'0 636'2 2'2 637'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 97% Dew Pt: 44oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 5:53
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 45°F
Lo: 37°F
Precip:
80%
Hi: 54°F
Lo: 41°F
Precip:
80%
Hi: 63°F
Lo: 50°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
More Rain, Thunderstorms for Central US Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Tue Mar 3, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Commodity Classic event is filled with marketing seminars. Last week's event had several sessions, but there were similar themes throughout. Advisers offered some recommendations for sales, puts and calls, and not holding on to the old crop too long. FAt Classic, Market Strategies Beat Hope

The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. 7^Cash Market Moves

A very active weather pattern will continue this week and extend through next week as well. Drought reduction is likely, but deficits may be too large to overcome during this pattern. BAg Weather Forum

U.S. attorneys asked a federal court to deny a motion to dismiss a federal lawsuit against Steve A. McBee and his sons in an ongoing fraudulent asset transfer lawsuit. BFeds: McBee Trust Committed Fraud

There will always be power dynamics at work in a family-owned company, but those dynamics can often be more effectively managed toward a successful future. BFamily Business Matters


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN