Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 472'0 -3'2 5/20/26   5:50 AM CST
  • CORN (Sep 26) 477'6 -3'6 5/20/26   5:47 AM CST
  • CORN (Dec 26) 494'6 -3'0 5/20/26   5:50 AM CST
  • CORN (Mar 27) 508'2 -3'0 5/20/26   5:51 AM CST
  • CORN (May 27) 515'4 -3'0 5/20/26   5:50 AM CST
  • CORN (Jul 27) 518'6 -3'0 5/20/26   5:36 AM CST
  • CORN (Sep 27) 497'4 -1'2 5/20/26   4:59 AM CST
  • CORN (Dec 27) 502'2 -0'2 5/20/26   5:00 AM CST
  • CORN (Mar 28) 511'4 -1'2 5/20/26   4:59 AM CST
  • SOYBEANS (Jul 26) 1205'6 -3'6 5/20/26   5:50 AM CST
  • SOYBEANS (Aug 26) 1205'0 -4'6 5/20/26   5:48 AM CST
  • SOYBEANS (Sep 26) 1192'2 -5'0 5/20/26   5:48 AM CST
  • SOYBEANS (Nov 26) 1198'4 -4'4 5/20/26   5:50 AM CST
  • SOYBEANS (Jan 27) 1209'2 -4'4 5/20/26   5:48 AM CST
  • SOYBEANS (Mar 27) 1206'6 -3'4 5/20/26   5:48 AM CST
  • SOYBEANS (May 27) 1208'4 -2'6 5/20/26   5:48 AM CST
  • SOYBEANS (Jul 27) 1214'0 -1'6 5/20/26   5:45 AM CST
  • SOYBEANS (Aug 27) 1197'2 0'0 5/19/26   1:15 PM CST
  • WHEAT (Jul 26) 667'0 -0'2 5/20/26   5:51 AM CST
  • WHEAT (Sep 26) 680'0 -0'2 5/20/26   5:51 AM CST
  • WHEAT (Dec 26) 698'0 -0'6 5/20/26   5:51 AM CST
  • WHEAT (Mar 27) 712'6 -0'6 5/20/26   5:51 AM CST
  • WHEAT (May 27) 717'6 -2'0 5/20/26   5:47 AM CST
  • WHEAT (Jul 27) 715'0 -2'0 5/20/26   5:47 AM CST
  • WHEAT (Sep 27) 718'6 0'0 5/19/26   1:15 PM CST
  • WHEAT (Dec 27) 729'0 -5'0 5/20/26   1:37 AM CST
  • WHEAT (Mar 28) 740'4 -0'2 5/19/26   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 471'0 472'0 -3'2 475'2 05:50A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 477'2 477'6 -3'6 481'4 05:51A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 493'6 494'6 -3'0 497'6 05:50A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 507'2 508'2 -3'0 511'2 05:51A Chart for @C7H Options for @C7H
May 27 518'4 520'0 514'4 515'4 -3'0 518'4 05:51A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 517'6 518'6 -3'0 521'6 05:51A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 496'6 497'4 -1'2 498'6 05:51A Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 500'0 502'2 -0'2 502'4 05:51A Chart for @C7Z Options for @C7Z
Mar 28 511'6 511'6 511'4 511'4 -1'2 512'6 05:51A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1205'6 -3'6 1209'4 05:50A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1201'6 1205'0 -4'6 1209'6 05:51A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1189'2 1192'2 -5'0 1197'2 05:51A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1195'0 1198'4 -4'4 1203'0 05:50A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1206'4 1209'2 -4'4 1213'6 05:51A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1204'4 1206'6 -3'4 1210'2 05:51A Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1206'4 1208'4 -2'6 1211'2 05:51A Chart for @S7K Options for @S7K
Jul 27 1212'6 1219'6 1212'2 1214'0 -1'6 1215'6 05:51A Chart for @S7N Options for @S7N
Aug 27 1197'2 0'0 1199'2 05:51A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'6 660'4 667'0 -0'2 667'2 05:51A Chart for @W6N Options for @W6N
Sep 26 680'6 684'2 673'6 680'0 -0'2 680'2 05:51A Chart for @W6U Options for @W6U
Dec 26 699'2 702'4 692'4 698'0 -0'6 698'6 05:51A Chart for @W6Z Options for @W6Z
Mar 27 715'0 717'0 707'2 712'6 -0'6 713'4 05:51A Chart for @W7H Options for @W7H
May 27 718'0 722'6 713'4 717'6 -2'0 719'6 05:51A Chart for @W7K Options for @W7K
Jul 27 715'4 720'0 711'0 715'0 -2'0 717'0 05:51A Chart for @W7N Options for @W7N
Sep 27 718'6 0'0 722'2 05:51A Chart for @W7U Options for @W7U
Dec 27 729'2 729'2 729'0 729'0 -5'0 734'0 05:51A Chart for @W7Z Options for @W7Z
Mar 28 740'4 740'4 740'4 740'4 -0'2 740'6 05:51A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 85% Dew Pt: 50oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 8:10
As reported at Dukes Weather Center, Il at 5:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 70°F
Lo: 52°F
Precip:
0%
Hi: 70°F
Lo: 47°F
Precip:
20%
Hi: 69°F
Lo: 55°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:08PM
Tue May 19, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

In their efforts to show the Trump administration is focused on bringing down fertilizer prices, Agriculture Secretary Brooke Rollins led another press event on Tuesday at USDA's headquarters in Washington, D.C., to tout the permitting for CF Industries' Blue Point ammonia project in Louisiana. FRollins Touts New Fertilizer Projects

As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. @^Alfalfa Weevil Pressure Building

Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories. :^Rural Resilience - 4

Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage. 4^Rain Brings Relief; Plains in Crisis

Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN