Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 458'2 -7'2 5/6/26   4:00 AM CST
  • CORN (Jul 26) 472'4 -7'4 5/6/26   4:01 AM CST
  • CORN (Sep 26) 478'4 -7'0 5/6/26   4:02 AM CST
  • CORN (Dec 26) 493'4 -7'0 5/6/26   4:01 AM CST
  • CORN (Mar 27) 506'6 -6'6 5/6/26   4:02 AM CST
  • CORN (May 27) 514'0 -7'0 5/6/26   4:00 AM CST
  • CORN (Jul 27) 518'4 -6'4 5/6/26   3:58 AM CST
  • CORN (Sep 27) 498'6 -5'2 5/6/26   3:54 AM CST
  • CORN (Dec 27) 502'4 -4'6 5/6/26   3:59 AM CST
  • SOYBEANS (May 26) 1188'0 -7'6 5/6/26   3:56 AM CST
  • SOYBEANS (Jul 26) 1205'2 -6'2 5/6/26   4:01 AM CST
  • SOYBEANS (Aug 26) 1198'4 -6'4 5/6/26   4:02 AM CST
  • SOYBEANS (Sep 26) 1176'6 -7'4 5/6/26   4:01 AM CST
  • SOYBEANS (Nov 26) 1181'4 -8'0 5/6/26   4:01 AM CST
  • SOYBEANS (Jan 27) 1193'4 -8'0 5/6/26   4:01 AM CST
  • SOYBEANS (Mar 27) 1189'4 -7'6 5/6/26   4:02 AM CST
  • SOYBEANS (May 27) 1190'2 -8'6 5/6/26   3:58 AM CST
  • SOYBEANS (Jul 27) 1197'4 -7'2 5/6/26   3:52 AM CST
  • WHEAT (May 26) 608'0 -8'4 5/6/26   3:50 AM CST
  • WHEAT (Jul 26) 618'2 -9'4 5/6/26   4:02 AM CST
  • WHEAT (Sep 26) 633'4 -9'6 5/6/26   4:02 AM CST
  • WHEAT (Dec 26) 655'4 -9'4 5/6/26   4:02 AM CST
  • WHEAT (Mar 27) 674'4 -9'4 5/6/26   4:02 AM CST
  • WHEAT (May 27) 683'2 -9'6 5/6/26   4:02 AM CST
  • WHEAT (Jul 27) 682'0 -9'6 5/6/26   3:57 AM CST
  • WHEAT (Sep 27) 689'2 -10'4 5/6/26   4:02 AM CST
  • WHEAT (Dec 27) 703'2 -11'0 5/6/26   4:00 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 458'2 458'2 -7'2 465'4 04:02A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 472'0 472'4 -7'4 480'0 04:01A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 478'0 478'4 -7'0 485'4 04:02A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 493'0 493'4 -7'0 500'4 04:01A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 506'2 506'6 -6'6 513'4 04:02A Chart for @C7H Options for @C7H
May 27 519'0 519'6 514'0 514'0 -7'0 521'0 04:02A Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 518'2 518'4 -6'4 525'0 04:02A Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 498'6 498'6 -5'2 504'0 04:02A Chart for @C7U Options for @C7U
Dec 27 505'6 506'4 502'4 502'4 -4'6 507'2 04:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 04:02A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1203'4 1205'2 -6'2 1211'4 04:01A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1196'6 1198'4 -6'4 1205'0 04:02A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1175'2 1176'6 -7'4 1184'2 04:02A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1180'0 1181'4 -8'0 1189'4 04:01A Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1192'0 1193'4 -8'0 1201'4 04:02A Chart for @S7F Options for @S7F
Mar 27 1195'2 1198'2 1188'2 1189'4 -7'6 1197'2 04:02A Chart for @S7H Options for @S7H
May 27 1195'2 1198'4 1190'2 1190'2 -8'6 1199'0 04:02A Chart for @S7K Options for @S7K
Jul 27 1200'6 1205'2 1197'4 1197'4 -7'2 1204'6 04:02A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 608'0 608'0 -8'4 616'4 04:02A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 615'6 618'2 -9'4 627'6 04:02A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 631'2 633'4 -9'6 643'2 04:02A Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 652'6 655'4 -9'4 665'0 04:02A Chart for @W6Z Options for @W6Z
Mar 27 683'2 683'6 672'2 674'4 -9'4 684'0 04:02A Chart for @W7H Options for @W7H
May 27 692'2 692'2 682'2 683'2 -9'6 693'0 04:02A Chart for @W7K Options for @W7K
Jul 27 689'4 689'4 681'6 682'0 -9'6 691'6 04:02A Chart for @W7N Options for @W7N
Sep 27 696'0 697'2 688'2 689'2 -10'4 699'6 04:02A Chart for @W7U Options for @W7U
Dec 27 707'0 707'0 703'2 703'2 -11'0 714'2 04:02A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 97% Dew Pt: 45oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 7:57
As reported at Dukes Weather Center, Il at 3:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 61°F
Lo: 43°F
Precip:
0%
Hi: 66°F
Lo: 40°F
Precip:
0%
Hi: 70°F
Lo: 49°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:05PM
Tue May 5, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. BGroups Seek Fed Action on Nitrates

Cold temperatures may produce areas of frost across the Northern and Central Plains as well as the Midwest this week. BAg Weather Forum

While Agriculture Secretary Brooke Rollins and others denounce Brazilian meatpackers and American reliance on foreign beef, Brazilian beef imports to the U.S. continue to soar. The Trump administration has launched at least two trade investigations into Brazil, but neither has led to any specific actions. BBrazil Beef Imports Jump Despite Probes

Severe drought is affecting pasture conditions across major cattle-producing states this spring. Nearly 80% of the U.S. beef cow herd is currently impacted. :^Drought, Fire Stresses US Cow Herd

A Nebraska bankruptcy court rejected 19 Texas farmers' $700,000 in grain claims against Hansen-Mueller Co., ruling their liens were filed in the wrong state. 4^19 Texas Farmers Denied Grain Claims


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN