Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 430'0 -5'0 2/6/26   12:36 PM CST
  • CORN (May 26) 438'2 -4'6 2/6/26   12:36 PM CST
  • CORN (Jul 26) 444'6 -4'4 2/6/26   12:37 PM CST
  • CORN (Sep 26) 443'0 -4'0 2/6/26   12:37 PM CST
  • CORN (Dec 26) 457'2 -3'6 2/6/26   12:35 PM CST
  • CORN (Mar 27) 469'2 -3'4 2/6/26   12:32 PM CST
  • CORN (May 27) 475'2 -3'4 2/6/26   12:32 PM CST
  • CORN (Jul 27) 478'0 -4'2 2/6/26   12:31 PM CST
  • CORN (Sep 27) 463'2 -4'0 2/6/26   12:23 PM CST
  • SOYBEANS (Mar 26) 1114'6 2'4 2/6/26   12:35 PM CST
  • SOYBEANS (May 26) 1128'0 2'0 2/6/26   12:36 PM CST
  • SOYBEANS (Jul 26) 1138'6 1'4 2/6/26   12:37 PM CST
  • SOYBEANS (Aug 26) 1127'6 0'6 2/6/26   12:37 PM CST
  • SOYBEANS (Sep 26) 1096'0 -1'4 2/6/26   12:37 PM CST
  • SOYBEANS (Nov 26) 1093'6 -4'6 2/6/26   12:35 PM CST
  • SOYBEANS (Jan 27) 1103'0 -5'2 2/6/26   12:32 PM CST
  • SOYBEANS (Mar 27) 1103'0 -5'4 2/6/26   12:34 PM CST
  • SOYBEANS (May 27) 1106'4 -6'0 2/6/26   12:33 PM CST
  • WHEAT (Mar 26) 528'2 -7'0 2/6/26   12:37 PM CST
  • WHEAT (May 26) 537'6 -6'2 2/6/26   12:37 PM CST
  • WHEAT (Jul 26) 548'0 -6'6 2/6/26   12:36 PM CST
  • WHEAT (Sep 26) 560'4 -6'6 2/6/26   12:37 PM CST
  • WHEAT (Dec 26) 578'6 -7'0 2/6/26   12:35 PM CST
  • WHEAT (Mar 27) 594'2 -7'2 2/6/26   12:17 PM CST
  • WHEAT (May 27) 611'6 2'0 2/6/26   8:38 AM CST
  • WHEAT (Jul 27) 602'0 -6'4 2/6/26   12:29 PM CST
  • WHEAT (Sep 27) 614'2 -2'6 2/6/26   9:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 429'0 430'0 -5'0 435'0 12:36P Chart for @C6H Options for @C6H
May 26 442'0 443'6 437'2 438'2 -4'6 443'0 12:36P Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'0 444'6 -4'4 449'2 12:37P Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 442'4 443'0 -4'0 447'0 12:37P Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'0 457'2 -3'6 461'0 12:36P Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 468'6 469'2 -3'4 472'6 12:37P Chart for @C7H Options for @C7H
May 27 477'4 480'0 474'6 475'2 -3'4 478'6 12:37P Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 477'4 478'0 -4'2 482'2 12:37P Chart for @C7N Options for @C7N
Sep 27 467'0 467'6 463'2 463'2 -4'0 467'2 12:37P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 2'4 1112'2 12:36P Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'0 1126'0 12:36P Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1138'6 1'4 1137'2 12:37P Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'6 0'6 1127'0 12:37P Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1096'0 -1'4 1097'4 12:37P Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1093'6 -4'6 1098'4 12:36P Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'4 1099'4 1103'0 -5'2 1108'2 12:37P Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1103'0 -5'4 1108'4 12:37P Chart for @S7H Options for @S7H
May 27 1106'4 1113'4 1103'6 1106'4 -6'0 1112'4 12:37P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 528'0 528'2 -7'0 535'2 12:37P Chart for @W6H Options for @W6H
May 26 544'6 548'0 537'6 537'6 -6'2 544'0 12:37P Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 548'0 548'0 -6'6 554'6 12:37P Chart for @W6N Options for @W6N
Sep 26 566'2 570'6 560'4 560'4 -6'6 567'2 12:37P Chart for @W6U Options for @W6U
Dec 26 584'6 589'0 578'6 578'6 -7'0 585'6 12:37P Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'0 594'2 594'2 -7'2 601'4 12:37P Chart for @W7H Options for @W7H
May 27 608'6 611'6 608'6 611'6 2'0 609'6 12:37P Chart for @W7K Options for @W7K
Jul 27 608'6 609'4 602'0 602'0 -6'4 608'4 12:36P Chart for @W7N Options for @W7N
Sep 27 613'2 614'2 611'4 614'2 -2'6 617'0 12:36P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 429'0 430'0 -5'0 435'0 12:36P Chart for @C6H Options for @C6H
May 26 442'0 443'6 437'2 438'2 -4'6 443'0 12:36P Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'0 444'6 -4'4 449'2 12:37P Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 442'4 443'0 -4'0 447'0 12:37P Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'0 457'2 -3'6 461'0 12:36P Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 468'6 469'2 -3'4 472'6 12:37P Chart for @C7H Options for @C7H
May 27 477'4 480'0 474'6 475'2 -3'4 478'6 12:37P Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 477'4 478'0 -4'2 482'2 12:37P Chart for @C7N Options for @C7N
Sep 27 467'0 467'6 463'2 463'2 -4'0 467'2 12:37P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 2'4 1112'2 12:36P Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'0 1126'0 12:36P Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1138'6 1'4 1137'2 12:37P Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'6 0'6 1127'0 12:37P Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1096'0 -1'4 1097'4 12:37P Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1093'6 -4'6 1098'4 12:36P Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'4 1099'4 1103'0 -5'2 1108'2 12:37P Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1103'0 -5'4 1108'4 12:37P Chart for @S7H Options for @S7H
May 27 1106'4 1113'4 1103'6 1106'4 -6'0 1112'4 12:37P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 528'0 528'2 -7'0 535'2 12:37P Chart for @W6H Options for @W6H
May 26 544'6 548'0 537'6 537'6 -6'2 544'0 12:37P Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 548'0 548'0 -6'6 554'6 12:37P Chart for @W6N Options for @W6N
Sep 26 566'2 570'6 560'4 560'4 -6'6 567'2 12:37P Chart for @W6U Options for @W6U
Dec 26 584'6 589'0 578'6 578'6 -7'0 585'6 12:37P Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'0 594'2 594'2 -7'2 601'4 12:37P Chart for @W7H Options for @W7H
May 27 608'6 611'6 608'6 611'6 2'0 609'6 12:37P Chart for @W7K Options for @W7K
Jul 27 608'6 609'4 602'0 602'0 -6'4 608'4 12:36P Chart for @W7N Options for @W7N
Sep 27 613'2 614'2 611'4 614'2 -2'6 617'0 12:36P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 84% Dew Pt: 35oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:01 Sunset: 5:24
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 44°F
Lo: 28°F
Precip:
0%
Hi: 31°F
Lo: 15°F
Precip:
0%
Hi: 41°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Fri Feb 6, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10. BUSDA Reports Preview

Extreme cold has significantly disrupted operations on the Illinois River. BCash Market Moves

Rainfall has been very scant the last several weeks in Argentina, but the weather pattern is picking up in February. BSouth America Calling

At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. BE15 Push Hits Critical Stage

Sale barns offer rural communities both a financial boost and help rural residents connect socially. This is the conclusion of a new report from the University of Nebraska-Lincoln Extension. Sale barns offer another group within these smaller communities, which can bring people together and aid people with their mental well-being. =^UNL: Sale Barns Boost Social Impacts


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN