Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 511'4 -1'0 9/8/26   1:15 PM CST
  • CORN (Dec 26) 532'6 -3'2 9/8/26   1:19 PM CST
  • CORN (Mar 27) 548'0 -3'2 9/8/26   1:19 PM CST
  • CORN (May 27) 556'0 -3'2 9/8/26   1:19 PM CST
  • CORN (Jul 27) 558'4 -2'6 9/8/26   1:19 PM CST
  • CORN (Sep 27) 532'2 -2'0 9/8/26   1:18 PM CST
  • CORN (Dec 27) 533'6 -1'6 9/8/26   1:19 PM CST
  • CORN (Mar 28) 544'6 -2'0 9/8/26   1:16 PM CST
  • CORN (May 28) 548'4 -1'6 9/8/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1297'6 8'6 9/8/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1316'6 6'4 9/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1332'4 7'0 9/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1339'2 8'2 9/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1344'4 9'2 9/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1345'4 9'6 9/8/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1326'0 9'6 9/8/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1282'4 10'0 9/8/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1266'4 10'0 9/8/26   1:19 PM CST
  • WHEAT (Sep 26) 728'0 14'2 9/8/26   1:15 PM CST
  • WHEAT (Dec 26) 747'2 13'0 9/8/26   1:19 PM CST
  • WHEAT (Mar 27) 761'6 12'2 9/8/26   1:19 PM CST
  • WHEAT (May 27) 769'4 12'0 9/8/26   1:19 PM CST
  • WHEAT (Jul 27) 764'2 10'4 9/8/26   1:18 PM CST
  • WHEAT (Sep 27) 766'0 9'2 9/8/26   1:16 PM CST
  • WHEAT (Dec 27) 772'2 8'0 9/8/26   1:15 PM CST
  • WHEAT (Mar 28) 775'0 7'0 9/8/26   1:15 PM CST
  • WHEAT (May 28) 782'0 6'2 9/8/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 05:06P Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 04:49P Chart for @C7H Options for @C7H
May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 04:47P Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 532'2 533'6 -1'6 534'4s 04:46P Chart for @C7Z Options for @C7Z
Mar 28 549'0 550'4 543'2 544'6 -2'0 544'6s 02:49P Chart for @C8H Options for @C8H
May 28 553'2 553'6 548'2 548'4 -1'6 550'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 05:08P Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 04:55P Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 04:55P Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 03:41P Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1313'0 1326'0 9'6 1325'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1278'4 1282'4 1270'0 1282'4 10'0 1281'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1259'2 1266'4 1254'0 1266'4 10'0 1266'0s 03:57P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 05:01P Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 04:45P Chart for @W7H Options for @W7H
May 27 768'4 783'6 760'2 769'4 12'0 768'6s 01:25P Chart for @W7K Options for @W7K
Jul 27 765'4 778'0 757'4 764'2 10'4 763'6s 04:45P Chart for @W7N Options for @W7N
Sep 27 767'4 779'4 761'0 766'0 9'2 765'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 773'0 784'2 768'2 772'2 8'0 772'0s 02:46P Chart for @W7Z Options for @W7Z
Mar 28 780'6 787'4 771'6 775'0 7'0 775'2s 04:45P Chart for @W8H Options for @W8H
May 28 782'0 782'0 782'0 782'0 6'2 770'2s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 94oF Feels Like: 99oF
Humid: 45% Dew Pt: 69oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:33 Sunset: 7:19
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday
Wednesday
Thursday
Hi: 94°F
Lo: 61°F
Precip:
0%		 Hi: 91°F
Lo: 73°F
Precip:
47%		 Hi: 79°F
Lo: 65°F
Precip:
71%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM
Tue Sep 8, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Corn was rated 56% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Sept. 6. The spring wheat harvest reached 86% completion. BUSDA Weekly Crop Progress Report

Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. FInside the Rancher White House Meeting

Chinese President Xi Jinping's expected Sept. 24 U.S. visit could shape agricultural trade, with China's soybean purchase commitments and new drone tariffs both potentially on the negotiating agenda. BWhat's Next for US-China?

Corn under irrigation had heat stress this season, even with available moisture. 1^Ag Weather Forum

The marketing week is shortened due to the Labor Day holiday Monday, but it ends with a WASDE report that could further bullish sentiment in corn futures. BTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN