Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 464'4 6'0 8/17/26   1:19 PM CST
  • CORN (Dec 26) 489'0 6'2 8/17/26   1:19 PM CST
  • CORN (Mar 27) 504'6 6'2 8/17/26   1:19 PM CST
  • CORN (May 27) 512'0 6'0 8/17/26   1:19 PM CST
  • CORN (Jul 27) 514'6 5'4 8/17/26   1:19 PM CST
  • CORN (Sep 27) 495'6 4'2 8/17/26   1:19 PM CST
  • CORN (Dec 27) 501'2 3'4 8/17/26   1:19 PM CST
  • CORN (Mar 28) 512'0 3'4 8/17/26   1:19 PM CST
  • CORN (May 28) 518'4 3'2 8/17/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1200'4 23'2 8/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1216'0 23'4 8/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1231'0 23'2 8/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1235'4 21'0 8/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1239'6 19'2 8/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1243'4 18'6 8/17/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1226'6 17'4 8/17/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1191'6 14'4 8/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1184'0 13'2 8/17/26   1:18 PM CST
  • WHEAT (Sep 26) 674'6 0'0 8/17/26   1:19 PM CST
  • WHEAT (Dec 26) 689'2 -0'2 8/17/26   1:19 PM CST
  • WHEAT (Mar 27) 705'4 0'0 8/17/26   1:19 PM CST
  • WHEAT (May 27) 712'4 0'4 8/17/26   1:19 PM CST
  • WHEAT (Jul 27) 711'2 0'0 8/17/26   1:19 PM CST
  • WHEAT (Sep 27) 717'4 -0'2 8/17/26   1:15 PM CST
  • WHEAT (Dec 27) 730'0 -0'2 8/17/26   1:15 PM CST
  • WHEAT (Mar 28) 740'0 -0'4 8/17/26   1:15 PM CST
  • WHEAT (May 28) 738'4 -0'2 8/17/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 02:41P Chart for @C6U Options for @C6U
Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 02:38P Chart for @C6Z Options for @C6Z
Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 02:30P Chart for @C7H Options for @C7H
May 27 503'4 514'4 503'4 512'0 6'0 512'4s 02:33P Chart for @C7K Options for @C7K
Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 02:34P Chart for @C7Z Options for @C7Z
Mar 28 509'2 513'6 507'6 512'0 3'4 512'6s 01:20P Chart for @C8H Options for @C8H
May 28 514'6 519'6 514'6 518'4 3'2 518'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 02:35P Chart for @S6X Options for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 02:30P Chart for @S7H Options for @S7H
May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1194'6 1176'4 1191'6 14'4 1192'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1170'6 1188'0 1167'4 1184'0 13'2 1185'2s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P Chart for @W7H Options for @W7H
May 27 714'0 718'0 704'4 712'4 0'4 712'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 704'4 711'2 0'0 710'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 712'2 717'4 -0'2 717'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 729'4 734'6 725'4 730'0 -0'2 728'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 739'0 740'0 739'0 740'0 -0'4 735'2s 02:33P Chart for @W8H Options for @W8H
May 28 734'4 738'4 731'4 738'4 -0'2 733'2s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 71% Dew Pt: 69oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 7:52
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 80°F
Lo: 67°F
Precip:
0%		 Hi: 82°F
Lo: 61°F
Precip:
31%		 Hi: 80°F
Lo: 67°F
Precip:
56%
View complete Local Weather
 
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:43PM
Mon Aug 17, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Midwest farmland values were flat year over year in the second quarter of 2026. But in real terms, when adjusted for inflation, values were down 3.7% from 2025

  • the largest real drop since 2016. BMidwest Farmland Real Values Drop

Extreme to exceptional drought has a tight grip on Oklahoma and Texas Panhandle winter wheat areas. 1^Ag Weather Forum

The 2026 Washington County (Nebraska) Fair was the final show for three buildings on the fairgrounds. Two were original, 107-year-old structures and are being replaced by one larger building set to be ready for the 2027 fair. However, memories of the old buildings will live on through several generations of families in the county. FRuss' Vintage Iron

While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. BTop 5 Things to Watch

Rolling into mid-August brings thoughts of harvest for DTN View From the Cab farmers providing observations on the 2026 season. C^View From the Cab


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN