Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 414'0 1'2 6/30/26   10:17 PM CST
  • CORN (Sep 26) 419'6 3'0 6/30/26   11:39 PM CST
  • CORN (Dec 26) 439'2 3'2 6/30/26   11:39 PM CST
  • CORN (Mar 27) 454'2 3'2 6/30/26   11:37 PM CST
  • CORN (May 27) 463'6 3'6 6/30/26   11:11 PM CST
  • CORN (Jul 27) 470'2 3'4 6/30/26   11:11 PM CST
  • CORN (Sep 27) 463'6 2'2 6/30/26   10:23 PM CST
  • CORN (Dec 27) 472'4 3'0 6/30/26   11:04 PM CST
  • CORN (Mar 28) 483'0 1'0 6/30/26   8:46 PM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1129'4 5'2 6/30/26   11:27 PM CST
  • SOYBEANS (Sep 26) 1134'2 5'4 6/30/26   11:15 PM CST
  • SOYBEANS (Nov 26) 1149'0 5'2 6/30/26   11:34 PM CST
  • SOYBEANS (Jan 27) 1164'0 5'2 6/30/26   11:32 PM CST
  • SOYBEANS (Mar 27) 1171'6 4'6 6/30/26   11:28 PM CST
  • SOYBEANS (May 27) 1180'0 5'2 6/30/26   11:28 PM CST
  • SOYBEANS (Jul 27) 1187'6 6'0 6/30/26   10:26 PM CST
  • SOYBEANS (Aug 27) 1170'0 0'0 6/30/26   1:15 PM CST
  • WHEAT (Jul 26) 584'6 4'0 6/30/26   7:30 PM CST
  • WHEAT (Sep 26) 597'2 8'0 6/30/26   11:37 PM CST
  • WHEAT (Dec 26) 612'4 8'0 6/30/26   11:37 PM CST
  • WHEAT (Mar 27) 625'6 7'4 6/30/26   11:25 PM CST
  • WHEAT (May 27) 634'2 7'4 6/30/26   11:02 PM CST
  • WHEAT (Jul 27) 638'4 6'4 6/30/26   11:20 PM CST
  • WHEAT (Sep 27) 649'4 6'2 6/30/26   11:20 PM CST
  • WHEAT (Dec 27) 666'2 5'6 6/30/26   11:20 PM CST
  • WHEAT (Mar 28) 663'6 0'0 6/30/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 11:30P Chart for @C6N Options for @C6N
Sep 26 416'6 420'2 415'6 419'6 3'0 416'6 11:39P Chart for @C6U Options for @C6U
Dec 26 436'2 439'6 435'4 439'2 3'2 436'0 11:39P Chart for @C6Z Options for @C6Z
Mar 27 451'2 454'6 450'6 454'2 3'2 451'0 11:39P Chart for @C7H Options for @C7H
May 27 459'6 463'6 459'6 463'6 3'6 460'0 11:39P Chart for @C7K Options for @C7K
Jul 27 466'6 470'2 466'4 470'2 3'4 466'6 11:39P Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 11:39P Chart for @C7U Options for @C7U
Dec 27 469'0 472'4 469'0 472'4 3'0 469'4 11:39P Chart for @C7Z Options for @C7Z
Mar 28 483'0 483'0 483'0 483'0 1'0 482'0 11:39P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 11:39P Chart for @S6N Options for @S6N
Aug 26 1123'4 1130'4 1120'2 1129'4 5'2 1124'2 11:39P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1134'4 1124'6 1134'2 5'4 1128'6 11:39P Chart for @S6U Options for @S6U
Nov 26 1143'0 1149'6 1139'2 1149'0 5'2 1143'6 11:39P Chart for @S6X Options for @S6X
Jan 27 1157'6 1164'4 1154'2 1164'0 5'2 1158'6 11:39P Chart for @S7F Options for @S7F
Mar 27 1167'0 1172'4 1162'4 1171'6 4'6 1167'0 11:39P Chart for @S7H Options for @S7H
May 27 1172'2 1180'4 1171'0 1180'0 5'2 1174'6 11:39P Chart for @S7K Options for @S7K
Jul 27 1181'2 1187'6 1178'4 1187'6 6'0 1181'6 11:39P Chart for @S7N Options for @S7N
Aug 27 1170'0 0'0 1170'2 11:39P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 11:38P Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 597'2 8'0 589'2 11:38P Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 612'4 8'0 604'4 11:39P Chart for @W6Z Options for @W6Z
Mar 27 617'2 626'4 616'2 625'6 7'4 618'2 11:39P Chart for @W7H Options for @W7H
May 27 625'4 634'4 625'2 634'2 7'4 626'6 11:39P Chart for @W7K Options for @W7K
Jul 27 631'4 639'4 629'0 638'4 6'4 632'0 11:39P Chart for @W7N Options for @W7N
Sep 27 644'0 650'0 643'4 649'4 6'2 643'2 11:39P Chart for @W7U Options for @W7U
Dec 27 660'4 666'2 660'4 666'2 5'6 660'4 11:39P Chart for @W7Z Options for @W7Z
Mar 28 663'6 0'0 672'6 11:39P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 89oF
Humid: 90% Dew Pt: 78oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:30
As reported at Dukes Weather Center, Il at 11:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 93°F
Lo: 74°F
Precip:
0%
Hi: 92°F
Lo: 76°F
Precip:
35%
Hi: 91°F
Lo: 75°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:02PM
Tue Jun 30, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. FDuties Sought on Imported Glyphosate

USDA's June Acreage and Grain Stocks reports were largely uneventful. Wheat stole the spotlight with record-low acreage of 42.7 million acres, while corn and soybean figures came in near pre-report expectations. BUSDA Reports Review

A bipartisan coalition of lawmakers and farm groups introduced the Securing Agriculture's Workforce Act on Tuesday, proposing the most significant H-2A reforms in nearly 40 years, though the bill faces steep political hurdles in the House Judiciary Committee over its immigration provisions. BH-2A Reforms Get Fresh Look in Congress

The six-year review of USMCA begins this week, but trade officials are signaling targeted negotiations with Canada and Mexico instead of reopening the full agreement, with a full arsenal of trade tools and bargaining power. BUSMCA: Bilateral or Trilateral Trade

Following court approval earlier this month, a consulting firm for Monette Farms released details of lands for sale. Brokers across Canada, Montana, Colorado and Arizona listed farms for sale totaling roughly 274,000 acres. 7^Farm Listings Valued at $739 Million


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN