Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 447'2 0'4 12/23/25   1:19 PM CST
  • CORN (May 26) 455'0 1'0 12/23/25   1:19 PM CST
  • CORN (Jul 26) 460'4 1'0 12/23/25   1:19 PM CST
  • CORN (Sep 26) 453'6 1'0 12/23/25   1:19 PM CST
  • CORN (Dec 26) 464'2 0'4 12/23/25   1:19 PM CST
  • CORN (Mar 27) 477'6 0'4 12/23/25   1:16 PM CST
  • CORN (May 27) 484'2 0'4 12/23/25   1:15 PM CST
  • CORN (Jul 27) 487'6 0'4 12/23/25   1:15 PM CST
  • CORN (Sep 27) 469'0 0'6 12/23/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1050'6 -1'6 12/23/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1063'0 -1'2 12/23/25   1:19 PM CST
  • SOYBEANS (May 26) 1073'6 -1'2 12/23/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1084'4 -1'0 12/23/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1082'2 -0'4 12/23/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1068'6 0'4 12/23/25   1:16 PM CST
  • SOYBEANS (Nov 26) 1073'0 0'6 12/23/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1083'2 1'2 12/23/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1083'0 0'6 12/23/25   1:19 PM CST
  • WHEAT (Mar 26) 517'6 1'4 12/23/25   1:19 PM CST
  • WHEAT (May 26) 528'0 1'0 12/23/25   1:19 PM CST
  • WHEAT (Jul 26) 539'2 1'2 12/23/25   1:19 PM CST
  • WHEAT (Sep 26) 553'0 1'4 12/23/25   1:19 PM CST
  • WHEAT (Dec 26) 570'2 1'4 12/23/25   1:16 PM CST
  • WHEAT (Mar 27) 585'6 1'4 12/23/25   1:15 PM CST
  • WHEAT (May 27) 594'2 1'6 12/23/25   1:15 PM CST
  • WHEAT (Jul 27) 592'4 0'4 12/23/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'4 12/23/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 01:30P Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 455'0 1'0 455'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 01:30P Chart for @C7H Options for @C7H
May 27 483'2 484'6 483'2 484'2 0'4 484'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 487'6 488'2 487'2 487'6 0'4 488'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'0 469'0 468'0 469'0 0'6 469'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 01:30P Chart for @S6H Options for @S6H
May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1081'4 1091'2 1081'4 1083'2 1'2 1083'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1082'6 1087'2 1082'4 1083'0 0'6 1082'6s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 01:20P Chart for @W6H Options for @W6H
May 26 525'6 529'0 524'4 528'0 1'0 527'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 549'6 553'4 549'2 553'0 1'4 552'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 568'4 571'2 566'6 570'2 1'4 570'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 584'2 586'2 584'2 585'6 1'4 585'6s 01:20P Chart for @W7H Options for @W7H
May 27 594'2 594'2 594'2 594'2 1'6 594'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 592'4 592'4 592'4 592'4 0'4 593'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 599'6 0'4 604'2s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 01:30P Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 455'0 1'0 455'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 01:30P Chart for @C7H Options for @C7H
May 27 483'2 484'6 483'2 484'2 0'4 484'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 487'6 488'2 487'2 487'6 0'4 488'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'0 469'0 468'0 469'0 0'6 469'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 01:30P Chart for @S6H Options for @S6H
May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1081'4 1091'2 1081'4 1083'2 1'2 1083'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1082'6 1087'2 1082'4 1083'0 0'6 1082'6s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 01:20P Chart for @W6H Options for @W6H
May 26 525'6 529'0 524'4 528'0 1'0 527'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 549'6 553'4 549'2 553'0 1'4 552'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 568'4 571'2 566'6 570'2 1'4 570'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 584'2 586'2 584'2 585'6 1'4 585'6s 01:20P Chart for @W7H Options for @W7H
May 27 594'2 594'2 594'2 594'2 1'6 594'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 592'4 592'4 592'4 592'4 0'4 593'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 599'6 0'4 604'2s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 80% Dew Pt: 52oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:17 Sunset: 4:39
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 58°F
Lo: 38°F
Precip:
0%
Hi: 55°F
Lo: 36°F
Precip:
55%
Hi: 54°F
Lo: 45°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Slamming West, Heat Continues Eastward Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary

Posted at 12:17PM
Tue Dec 23, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Many areas in the Intermountain West and Plains will hit records, while others may see too much cloud cover that will leave them behind. Northern areas will be warm, but not near records. BAg Weather Forum

United States inventory of all hogs and pigs on Dec. 1, 2025, was 75.5 million head. This was up 1% from Dec. 1, 2024, and up slightly from Sept. 1, 2025, USDA NASS reported on Tuesday. I^USDA Dec. 1 Hogs and Pigs Report

Recent sales results from Kankakee County, Illinois; Sioux County, Iowa; Finney County, Kansas; and Lancaster County, Pennsylvania. =^Landwatch Weekly

DTN's Senior Farm Business Editor Katie Dehlinger enjoys preparing prime rib for Christmas and she makes arguments for the emotional attachment and practical benefits of doing so. 1^Minding Ag's Business

May the holidays bring the focus back on what truly is important in life. With that perspective helping to offset the daily stresses one must navigate. :^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN