Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 429'6 2'0 2/25/26   3:38 AM CST
  • CORN (May 26) 440'0 1'4 2/25/26   3:41 AM CST
  • CORN (Jul 26) 448'6 1'2 2/25/26   3:39 AM CST
  • CORN (Sep 26) 450'2 1'2 2/25/26   3:27 AM CST
  • CORN (Dec 26) 465'2 1'4 2/25/26   3:25 AM CST
  • CORN (Mar 27) 477'4 1'2 2/25/26   3:26 AM CST
  • CORN (May 27) 484'0 1'0 2/25/26   1:30 AM CST
  • CORN (Jul 27) 487'6 1'0 2/25/26   3:16 AM CST
  • CORN (Sep 27) 469'0 0'4 2/24/26   9:41 PM CST
  • SOYBEANS (Mar 26) 1144'2 4'6 2/25/26   3:34 AM CST
  • SOYBEANS (May 26) 1159'6 4'4 2/25/26   3:40 AM CST
  • SOYBEANS (Jul 26) 1173'2 5'0 2/25/26   3:40 AM CST
  • SOYBEANS (Aug 26) 1163'2 5'0 2/25/26   3:17 AM CST
  • SOYBEANS (Sep 26) 1127'2 4'2 2/25/26   3:19 AM CST
  • SOYBEANS (Nov 26) 1124'0 2'6 2/25/26   3:39 AM CST
  • SOYBEANS (Jan 27) 1135'4 3'6 2/25/26   3:24 AM CST
  • SOYBEANS (Mar 27) 1134'4 2'4 2/25/26   3:35 AM CST
  • SOYBEANS (May 27) 1138'6 3'2 2/25/26   1:31 AM CST
  • WHEAT (Mar 26) 567'6 0'2 2/25/26   3:38 AM CST
  • WHEAT (May 26) 572'6 -0'4 2/25/26   3:41 AM CST
  • WHEAT (Jul 26) 581'4 -0'6 2/25/26   3:39 AM CST
  • WHEAT (Sep 26) 593'2 -0'6 2/25/26   3:21 AM CST
  • WHEAT (Dec 26) 610'6 -0'6 2/25/26   3:32 AM CST
  • WHEAT (Mar 27) 626'0 -0'2 2/25/26   3:24 AM CST
  • WHEAT (May 27) 633'4 0'0 2/24/26   1:15 PM CST
  • WHEAT (Jul 27) 630'0 0'0 2/24/26   7:09 PM CST
  • WHEAT (Sep 27) 633'2 0'0 2/24/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 429'6 2'0 427'6 03:41A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'4 440'0 1'4 438'4 03:41A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 447'4 448'6 1'2 447'4 03:41A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 449'0 450'2 1'2 449'0 03:41A Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'6 465'2 1'4 463'6 03:41A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 476'0 477'4 1'2 476'2 03:40A Chart for @C7H Options for @C7H
May 27 483'0 484'2 483'0 484'0 1'0 483'0 03:40A Chart for @C7K Options for @C7K
Jul 27 486'2 488'0 486'2 487'6 1'0 486'6 03:40A Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 03:40A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1144'2 4'6 1139'4 03:41A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1153'4 1159'6 4'4 1155'2 03:41A Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1166'6 1173'2 5'0 1168'2 03:41A Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1158'0 1163'2 5'0 1158'2 03:41A Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'2 1124'0 1127'2 4'2 1123'0 03:41A Chart for @S6U Options for @S6U
Nov 26 1120'0 1127'4 1119'4 1124'0 2'6 1121'2 03:41A Chart for @S6X Options for @S6X
Jan 27 1130'0 1137'6 1130'0 1135'4 3'6 1131'6 03:41A Chart for @S7F Options for @S7F
Mar 27 1131'0 1137'2 1131'0 1134'4 2'4 1132'0 03:41A Chart for @S7H Options for @S7H
May 27 1137'0 1139'4 1137'0 1138'6 3'2 1135'4 03:41A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 566'0 567'6 0'2 567'4 03:41A Chart for @W6H Options for @W6H
May 26 572'2 575'6 571'0 572'6 -0'4 573'2 03:41A Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 579'6 581'4 -0'6 582'2 03:41A Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 591'4 593'2 -0'6 594'0 03:41A Chart for @W6U Options for @W6U
Dec 26 610'4 613'0 609'0 610'6 -0'6 611'4 03:41A Chart for @W6Z Options for @W6Z
Mar 27 626'4 627'6 623'6 626'0 -0'2 626'2 03:41A Chart for @W7H Options for @W7H
May 27 633'4 0'0 633'4 03:41A Chart for @W7K Options for @W7K
Jul 27 629'0 630'0 628'0 630'0 0'0 630'0 03:41A Chart for @W7N Options for @W7N
Sep 27 633'2 0'0 635'6 03:39A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 429'6 2'0 427'6 03:41A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'4 440'0 1'4 438'4 03:41A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 447'4 448'6 1'2 447'4 03:41A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 449'0 450'2 1'2 449'0 03:41A Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'6 465'2 1'4 463'6 03:41A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 476'0 477'4 1'2 476'2 03:40A Chart for @C7H Options for @C7H
May 27 483'0 484'2 483'0 484'0 1'0 483'0 03:40A Chart for @C7K Options for @C7K
Jul 27 486'2 488'0 486'2 487'6 1'0 486'6 03:40A Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 03:40A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1144'2 4'6 1139'4 03:41A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1153'4 1159'6 4'4 1155'2 03:41A Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1166'6 1173'2 5'0 1168'2 03:41A Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1158'0 1163'2 5'0 1158'2 03:41A Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'2 1124'0 1127'2 4'2 1123'0 03:41A Chart for @S6U Options for @S6U
Nov 26 1120'0 1127'4 1119'4 1124'0 2'6 1121'2 03:41A Chart for @S6X Options for @S6X
Jan 27 1130'0 1137'6 1130'0 1135'4 3'6 1131'6 03:41A Chart for @S7F Options for @S7F
Mar 27 1131'0 1137'2 1131'0 1134'4 2'4 1132'0 03:41A Chart for @S7H Options for @S7H
May 27 1137'0 1139'4 1137'0 1138'6 3'2 1135'4 03:41A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 566'0 567'6 0'2 567'4 03:41A Chart for @W6H Options for @W6H
May 26 572'2 575'6 571'0 572'6 -0'4 573'2 03:41A Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 579'6 581'4 -0'6 582'2 03:41A Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 591'4 593'2 -0'6 594'0 03:41A Chart for @W6U Options for @W6U
Dec 26 610'4 613'0 609'0 610'6 -0'6 611'4 03:41A Chart for @W6Z Options for @W6Z
Mar 27 626'4 627'6 623'6 626'0 -0'2 626'2 03:41A Chart for @W7H Options for @W7H
May 27 633'4 0'0 633'4 03:41A Chart for @W7K Options for @W7K
Jul 27 629'0 630'0 628'0 630'0 0'0 630'0 03:41A Chart for @W7N Options for @W7N
Sep 27 633'2 0'0 635'6 03:39A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 71% Dew Pt: 31oF
Barom: 29.62 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 5:46
As reported at Dukes Weather Center, Il at 3:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 48°F
Lo: 28°F
Precip:
33%
Hi: 52°F
Lo: 27°F
Precip:
43%
Hi: 66°F
Lo: 33°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary

Posted at 12:03PM
Tue Feb 24, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Just as the Commodity Classic is about to open in San Antonio, Texas, John Deere is revealing a half-dozen, new high horsepower 8 series tractors, a dual-product fertilizer system for selected planters, plus a host of technology enhancements for planters and X9 and S7 combines. :^New Deere Tractors, Plus Combine, Planter Tech

Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin. BTexas Ag Economy Tied to Mexico Trade

In this equipment roundup, DTN/Progressive Farmer looks at Deere and CNH releasing fiscal results

  • one is better than the other; Case IH releasing a new strip-till tool; Titan offering a high-tech tire sensor; and Kubota Engine America expanding its warranty by one year. 1^Equipment Roundup

Drought is expected to cover most of the Plains during the upcoming spring season. 4^Ag Weather Forum

Although the fed cash cattle market performed exceptionally last week and traded $1 higher in the South and $7 higher in the North, cattle contracts closed lower on Monday as too many external pressures weighed negatively against the marketplace. FSort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN