Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 450'2 13'4 8/12/26   11:09 AM CST
  • CORN (Dec 26) 474'0 13'4 8/12/26   11:09 AM CST
  • CORN (Mar 27) 489'4 13'4 8/12/26   11:09 AM CST
  • CORN (May 27) 498'0 12'6 8/12/26   11:09 AM CST
  • CORN (Jul 27) 502'4 11'6 8/12/26   11:09 AM CST
  • CORN (Sep 27) 487'2 6'6 8/12/26   11:09 AM CST
  • CORN (Dec 27) 493'4 5'6 8/12/26   11:09 AM CST
  • CORN (Mar 28) 504'4 5'6 8/12/26   11:09 AM CST
  • CORN (May 28) 509'2 4'0 8/12/26   11:01 AM CST
  • SOYBEANS (Aug 26) 1168'0 20'4 8/12/26   11:00 AM CST
  • SOYBEANS (Sep 26) 1158'6 7'2 8/12/26   11:09 AM CST
  • SOYBEANS (Nov 26) 1176'4 7'6 8/12/26   11:09 AM CST
  • SOYBEANS (Jan 27) 1191'4 7'2 8/12/26   11:09 AM CST
  • SOYBEANS (Mar 27) 1200'0 7'0 8/12/26   11:09 AM CST
  • SOYBEANS (May 27) 1207'6 6'2 8/12/26   11:09 AM CST
  • SOYBEANS (Jul 27) 1213'2 6'0 8/12/26   11:09 AM CST
  • SOYBEANS (Aug 27) 1199'6 4'4 8/12/26   11:09 AM CST
  • SOYBEANS (Sep 27) 1168'4 3'2 8/12/26   11:09 AM CST
  • WHEAT (Sep 26) 648'2 18'0 8/12/26   11:09 AM CST
  • WHEAT (Dec 26) 664'2 16'0 8/12/26   11:09 AM CST
  • WHEAT (Mar 27) 680'2 14'6 8/12/26   11:09 AM CST
  • WHEAT (May 27) 686'4 12'4 8/12/26   11:09 AM CST
  • WHEAT (Jul 27) 685'6 10'4 8/12/26   11:09 AM CST
  • WHEAT (Sep 27) 694'2 10'2 8/12/26   11:09 AM CST
  • WHEAT (Dec 27) 706'6 8'6 8/12/26   11:08 AM CST
  • WHEAT (Mar 28) 700'6 0'0 8/11/26   1:15 PM CST
  • WHEAT (May 28) 716'4 8'2 8/12/26   10:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 455'6 436'0 450'2 13'4 436'6 11:09A Chart for @C6U Options for @C6U
Dec 26 460'2 479'4 459'4 474'0 13'4 460'4 11:09A Chart for @C6Z Options for @C6Z
Mar 27 476'0 495'0 475'4 489'4 13'4 476'0 11:09A Chart for @C7H Options for @C7H
May 27 485'0 503'0 484'4 498'0 12'6 485'2 11:09A Chart for @C7K Options for @C7K
Jul 27 490'6 508'0 490'2 502'4 11'6 490'6 11:09A Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 487'2 6'6 480'4 11:09A Chart for @C7U Options for @C7U
Dec 27 487'6 498'2 487'6 493'4 5'6 487'6 11:09A Chart for @C7Z Options for @C7Z
Mar 28 499'6 508'4 499'4 504'4 5'6 498'6 11:09A Chart for @C8H Options for @C8H
May 28 506'6 513'2 506'6 509'2 4'0 505'2 11:09A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:09A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1158'6 7'2 1151'4 11:09A Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1176'4 7'6 1168'6 11:09A Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1191'4 7'2 1184'2 11:09A Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1200'0 7'0 1193'0 11:09A Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1207'6 6'2 1201'4 11:09A Chart for @S7K Options for @S7K
Jul 27 1206'2 1228'6 1206'2 1213'2 6'0 1207'2 11:09A Chart for @S7N Options for @S7N
Aug 27 1196'2 1211'4 1196'2 1199'6 4'4 1195'2 11:09A Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1180'4 1164'6 1168'4 3'2 1165'2 11:09A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 648'2 18'0 630'2 11:09A Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 664'2 16'0 648'2 11:09A Chart for @W6Z Options for @W6Z
Mar 27 666'0 689'2 666'0 680'2 14'6 665'4 11:09A Chart for @W7H Options for @W7H
May 27 674'2 695'0 674'2 686'4 12'4 674'0 11:09A Chart for @W7K Options for @W7K
Jul 27 677'4 694'0 675'0 685'6 10'4 675'2 11:09A Chart for @W7N Options for @W7N
Sep 27 686'0 700'6 686'0 694'2 10'2 684'0 11:09A Chart for @W7U Options for @W7U
Dec 27 699'0 712'6 698'4 706'6 8'6 698'0 11:09A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 707'4 11:09A Chart for @W8H Options for @W8H
May 28 716'4 716'4 716'4 716'4 8'2 708'2 11:09A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 79% Dew Pt: 75oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:08 Sunset: 7:59
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 91°F
Lo: 77°F
Precip:
40%
Hi: 91°F
Lo: 71°F
Precip:
40%
Hi: 92°F
Lo: 72°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:41AM
Wed Aug 12, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA released its August Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Wednesday. BUSDA Reports Flash

Widespread, damaging winds spanned from Iowa to Kentucky on Tuesday and another round of severe storms could lead to more damage on Wednesday across the Midwest. BAg Weather Forum

Retail fertilizer prices are somewhat varied as the calendar changes over to August. Five of the eight major fertilizers are lower compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more. 4^DTN Retail Fertilizer Trends

Last week, packers bought over 104,000 head of cattle in the fed cash cattle market, which gives them enough leverage in this week's complex to likely keep the cash market from trading higher. =^Call the Market

Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025. 7^2026 Digital Yield Tour - North Dakota


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN