Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 427'0 1'2 2/2/26   9:43 PM CST
  • CORN (May 26) 434'4 1'0 2/2/26   9:39 PM CST
  • CORN (Jul 26) 440'6 1'0 2/2/26   9:32 PM CST
  • CORN (Sep 26) 440'4 0'6 2/2/26   9:40 PM CST
  • CORN (Dec 26) 455'4 0'6 2/2/26   9:30 PM CST
  • CORN (Mar 27) 467'4 0'4 2/2/26   9:17 PM CST
  • CORN (May 27) 474'2 0'6 2/2/26   7:44 PM CST
  • CORN (Jul 27) 477'2 0'4 2/2/26   8:25 PM CST
  • CORN (Sep 27) 463'6 1'0 2/2/26   7:19 PM CST
  • SOYBEANS (Mar 26) 1062'0 1'6 2/2/26   9:42 PM CST
  • SOYBEANS (May 26) 1074'0 1'4 2/2/26   9:42 PM CST
  • SOYBEANS (Jul 26) 1087'2 1'4 2/2/26   9:42 PM CST
  • SOYBEANS (Aug 26) 1085'2 2'0 2/2/26   9:37 PM CST
  • SOYBEANS (Sep 26) 1069'2 1'0 2/2/26   9:00 PM CST
  • SOYBEANS (Nov 26) 1075'6 0'4 2/2/26   9:27 PM CST
  • SOYBEANS (Jan 27) 1087'4 0'6 2/2/26   9:08 PM CST
  • SOYBEANS (Mar 27) 1089'6 0'0 2/2/26   9:27 PM CST
  • SOYBEANS (May 27) 1094'6 -0'4 2/2/26   1:19 PM CST
  • WHEAT (Mar 26) 529'0 1'2 2/2/26   9:42 PM CST
  • WHEAT (May 26) 537'4 1'0 2/2/26   9:38 PM CST
  • WHEAT (Jul 26) 548'2 0'6 2/2/26   9:31 PM CST
  • WHEAT (Sep 26) 560'4 0'2 2/2/26   9:17 PM CST
  • WHEAT (Dec 26) 578'4 -0'2 2/2/26   8:45 PM CST
  • WHEAT (Mar 27) 594'0 -0'4 2/2/26   8:44 PM CST
  • WHEAT (May 27) 603'6 1'0 2/2/26   8:16 PM CST
  • WHEAT (Jul 27) 602'4 1'0 2/2/26   8:16 PM CST
  • WHEAT (Sep 27) 620'0 0'0 2/2/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 09:43P Chart for @C6H Options for @C6H
May 26 433'2 434'6 433'2 434'4 1'0 433'4 09:43P Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 440'6 1'0 439'6 09:42P Chart for @C6N Options for @C6N
Sep 26 439'6 441'0 439'4 440'4 0'6 439'6 09:43P Chart for @C6U Options for @C6U
Dec 26 454'4 456'0 454'4 455'4 0'6 454'6 09:42P Chart for @C6Z Options for @C6Z
Mar 27 467'0 468'0 467'0 467'4 0'4 467'0 09:42P Chart for @C7H Options for @C7H
May 27 472'6 474'2 472'6 474'2 0'6 473'4 09:41P Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 477'2 477'2 0'4 476'6 09:41P Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 463'6 463'6 1'0 462'6 09:41P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1062'0 1'6 1060'2 09:43P Chart for @S6H Options for @S6H
May 26 1072'4 1078'2 1072'4 1074'0 1'4 1072'4 09:43P Chart for @S6K Options for @S6K
Jul 26 1085'6 1091'2 1085'6 1087'2 1'4 1085'6 09:43P Chart for @S6N Options for @S6N
Aug 26 1086'6 1088'6 1083'6 1085'2 2'0 1083'2 09:44P Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1073'6 1068'4 1069'2 1'0 1068'2 09:43P Chart for @S6U Options for @S6U
Nov 26 1076'2 1080'6 1075'4 1075'6 0'4 1075'2 09:43P Chart for @S6X Options for @S6X
Jan 27 1088'4 1091'0 1086'6 1087'4 0'6 1086'6 09:43P Chart for @S7F Options for @S7F
Mar 27 1090'0 1094'4 1089'6 1089'6 0'0 1089'6 09:42P Chart for @S7H Options for @S7H
May 27 1094'6 -0'4 1095'2 09:42P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'0 527'4 529'0 1'2 527'6 09:43P Chart for @W6H Options for @W6H
May 26 537'0 538'4 536'2 537'4 1'0 536'4 09:43P Chart for @W6K Options for @W6K
Jul 26 548'0 549'2 547'2 548'2 0'6 547'4 09:43P Chart for @W6N Options for @W6N
Sep 26 560'6 561'6 560'0 560'4 0'2 560'2 09:43P Chart for @W6U Options for @W6U
Dec 26 578'6 580'4 578'2 578'4 -0'2 578'6 09:43P Chart for @W6Z Options for @W6Z
Mar 27 596'0 596'0 594'0 594'0 -0'4 594'4 09:43P Chart for @W7H Options for @W7H
May 27 603'6 603'6 603'6 603'6 1'0 602'6 09:43P Chart for @W7K Options for @W7K
Jul 27 602'4 602'4 602'4 602'4 1'0 601'4 09:31P Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 610'2 09:43P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 09:43P Chart for @C6H Options for @C6H
May 26 433'2 434'6 433'2 434'4 1'0 433'4 09:43P Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 440'6 1'0 439'6 09:42P Chart for @C6N Options for @C6N
Sep 26 439'6 441'0 439'4 440'4 0'6 439'6 09:43P Chart for @C6U Options for @C6U
Dec 26 454'4 456'0 454'4 455'4 0'6 454'6 09:42P Chart for @C6Z Options for @C6Z
Mar 27 467'0 468'0 467'0 467'4 0'4 467'0 09:42P Chart for @C7H Options for @C7H
May 27 472'6 474'2 472'6 474'2 0'6 473'4 09:41P Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 477'2 477'2 0'4 476'6 09:41P Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 463'6 463'6 1'0 462'6 09:41P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1062'0 1'6 1060'2 09:43P Chart for @S6H Options for @S6H
May 26 1072'4 1078'2 1072'4 1074'0 1'4 1072'4 09:43P Chart for @S6K Options for @S6K
Jul 26 1085'6 1091'2 1085'6 1087'2 1'4 1085'6 09:43P Chart for @S6N Options for @S6N
Aug 26 1086'6 1088'6 1083'6 1085'2 2'0 1083'2 09:44P Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1073'6 1068'4 1069'2 1'0 1068'2 09:43P Chart for @S6U Options for @S6U
Nov 26 1076'2 1080'6 1075'4 1075'6 0'4 1075'2 09:43P Chart for @S6X Options for @S6X
Jan 27 1088'4 1091'0 1086'6 1087'4 0'6 1086'6 09:43P Chart for @S7F Options for @S7F
Mar 27 1090'0 1094'4 1089'6 1089'6 0'0 1089'6 09:42P Chart for @S7H Options for @S7H
May 27 1094'6 -0'4 1095'2 09:42P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'0 527'4 529'0 1'2 527'6 09:43P Chart for @W6H Options for @W6H
May 26 537'0 538'4 536'2 537'4 1'0 536'4 09:43P Chart for @W6K Options for @W6K
Jul 26 548'0 549'2 547'2 548'2 0'6 547'4 09:43P Chart for @W6N Options for @W6N
Sep 26 560'6 561'6 560'0 560'4 0'2 560'2 09:43P Chart for @W6U Options for @W6U
Dec 26 578'6 580'4 578'2 578'4 -0'2 578'6 09:43P Chart for @W6Z Options for @W6Z
Mar 27 596'0 596'0 594'0 594'0 -0'4 594'4 09:43P Chart for @W7H Options for @W7H
May 27 603'6 603'6 603'6 603'6 1'0 602'6 09:43P Chart for @W7K Options for @W7K
Jul 27 602'4 602'4 602'4 602'4 1'0 601'4 09:31P Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 610'2 09:43P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 89% Dew Pt: 25oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 5:21
As reported at Dukes Weather Center, Il at 9:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 30°F
Lo: 16°F
Precip:
0%
Hi: 25°F
Lo: 9°F
Precip:
0%
Hi: 33°F
Lo: 11°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary

Posted at 12:07PM
Mon Feb 2, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans. BBreaking Down SCO, ECO Coverage Options

The Trump administration reversed equipment manufacturers' Clean Air Act interpretation, clarifying farmers and independent shops can temporarily disable emissions systems for repairs. BEPA: Repair Restrictions Not Warranted

Take a look at the changes seen in the cattle inventory since 1959. So much has changed, even when some things are the same. =^Pasture to Pen

Friday's USDA Cattle Inventory report was entirely bullish. Producers should expect another rallying year where the story remains mostly the same. Limited supplies amid robust demand will likely push prices even higher. :^Sort and Cull

We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes. BTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN