 |
Quote Ticker |
|
|
- CORN (Dec 26) 483'4 3'2
 - CORN (Mar 27) 497'2 3'0
- CORN (May 27) 505'0 2'4
- CORN (Jul 27) 510'4 2'4
- CORN (Sep 27) 502'4 0'6
- CORN (Dec 27) 513'2 0'4
- CORN (Mar 28) 526'0 0'0
- CORN (May 28) 533'2 0'2
- CORN (Jul 28) 537'2 0'2
- SOYBEANS (Nov 26) 1288'2 -4'2
- SOYBEANS (Jan 27) 1305'0 -4'0
- SOYBEANS (Mar 27) 1315'4 -4'2
- SOYBEANS (May 27) 1324'4 -3'4
- SOYBEANS (Jul 27) 1330'0 -3'2
- SOYBEANS (Aug 27) 1311'6 -3'4
- SOYBEANS (Sep 27) 1272'0 -3'0
- SOYBEANS (Nov 27) 1262'2 -2'0
- SOYBEANS (Jan 28) 1273'0 -1'6
- WHEAT (Dec 26) 672'6 1'2
- WHEAT (Mar 27) 686'2 0'6
- WHEAT (May 27) 692'2 0'2
- WHEAT (Jul 27) 695'0 0'0
- WHEAT (Sep 27) 701'4 0'0
- WHEAT (Dec 27) 712'4 0'2
- WHEAT (Mar 28) 720'0 0'2
- WHEAT (May 28) 719'2 0'2
- WHEAT (Jul 28) 702'0 0'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
480'0 |
484'2 |
476'0 |
483'4 |
3'2 |
483'0s |
06:07P |
|
|
|
Mar 27 |
494'4 |
498'0 |
490'2 |
497'2 |
3'0 |
497'2s |
05:27P |
|
|
|
May 27 |
502'0 |
505'2 |
498'2 |
505'0 |
2'4 |
504'4s |
04:48P |
|
|
|
Jul 27 |
507'2 |
510'6 |
503'6 |
510'4 |
2'4 |
510'0s |
04:49P |
|
|
|
Sep 27 |
500'2 |
502'6 |
497'6 |
502'4 |
0'6 |
501'4s |
01:30P |
|
|
|
Dec 27 |
512'0 |
514'0 |
509'2 |
513'2 |
0'4 |
512'2s |
05:17P |
|
|
|
Mar 28 |
525'0 |
527'0 |
524'6 |
526'0 |
0'0 |
525'6s |
01:20P |
|
|
|
May 28 |
533'0 |
534'2 |
533'0 |
533'2 |
0'2 |
533'4s |
01:20P |
|
|
|
Jul 28 |
535'6 |
537'4 |
535'4 |
537'2 |
0'2 |
536'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1289'0 |
1291'0 |
1278'0 |
1288'2 |
-4'2 |
1287'6s |
06:08P |
|
|
|
Jan 27 |
1305'6 |
1307'6 |
1295'2 |
1305'0 |
-4'0 |
1304'6s |
05:57P |
|
|
|
Mar 27 |
1316'0 |
1317'6 |
1305'6 |
1315'4 |
-4'2 |
1314'4s |
02:31P |
|
|
|
May 27 |
1324'0 |
1326'4 |
1314'4 |
1324'4 |
-3'4 |
1323'4s |
01:30P |
|
|
|
Jul 27 |
1329'4 |
1332'0 |
1320'2 |
1330'0 |
-3'2 |
1329'2s |
04:45P |
|
|
|
Aug 27 |
1308'6 |
1313'6 |
1302'4 |
1311'6 |
-3'4 |
1311'2s |
01:20P |
|
|
|
Sep 27 |
1268'0 |
1274'0 |
1265'0 |
1272'0 |
-3'0 |
1272'2s |
04:45P |
|
|
|
Nov 27 |
1259'4 |
1262'4 |
1254'0 |
1262'2 |
-2'0 |
1261'2s |
05:20P |
|
|
|
Jan 28 |
1267'4 |
1273'0 |
1266'0 |
1273'0 |
-1'6 |
1272'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'6 |
676'0 |
662'0 |
672'6 |
1'2 |
672'2s |
05:37P |
|
|
|
Mar 27 |
684'4 |
689'4 |
676'4 |
686'2 |
0'6 |
686'0s |
05:06P |
|
|
|
May 27 |
691'2 |
696'0 |
684'0 |
692'2 |
0'2 |
692'2s |
01:30P |
|
|
|
Jul 27 |
692'4 |
698'2 |
687'6 |
695'0 |
0'0 |
695'0s |
04:47P |
|
|
|
Sep 27 |
699'0 |
704'6 |
695'2 |
701'4 |
0'0 |
701'4s |
01:20P |
|
|
|
Dec 27 |
709'6 |
715'4 |
707'0 |
712'4 |
0'2 |
712'6s |
01:20P |
|
|
|
Mar 28 |
717'2 |
722'2 |
717'2 |
720'0 |
0'2 |
720'4s |
01:20P |
|
|
|
May 28 |
722'2 |
722'2 |
719'0 |
719'2 |
0'2 |
719'6s |
01:20P |
|
|
|
Jul 28 |
702'0 |
702'6 |
702'0 |
702'0 |
0'6 |
702'6s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.babgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Top Stories |
|
|
Top Stories temporarily unavailable.
|
|
|
|
|
|
