Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 453'6 -0'4 4/23/26   7:08 AM CST
  • CORN (Jul 26) 462'2 -0'4 4/23/26   7:09 AM CST
  • CORN (Sep 26) 466'6 -0'2 4/23/26   7:07 AM CST
  • CORN (Dec 26) 482'2 0'0 4/23/26   7:08 AM CST
  • CORN (Mar 27) 494'6 -1'0 4/23/26   7:07 AM CST
  • CORN (May 27) 502'0 -1'2 4/23/26   7:07 AM CST
  • CORN (Jul 27) 507'0 0'6 4/23/26   6:35 AM CST
  • CORN (Sep 27) 488'6 1'4 4/23/26   5:38 AM CST
  • CORN (Dec 27) 491'0 -0'4 4/23/26   6:56 AM CST
  • SOYBEANS (May 26) 1162'0 -2'4 4/23/26   7:08 AM CST
  • SOYBEANS (Jul 26) 1177'4 -2'0 4/23/26   7:09 AM CST
  • SOYBEANS (Aug 26) 1170'6 -2'4 4/23/26   7:08 AM CST
  • SOYBEANS (Sep 26) 1150'0 -1'6 4/23/26   7:08 AM CST
  • SOYBEANS (Nov 26) 1155'0 -1'0 4/23/26   7:08 AM CST
  • SOYBEANS (Jan 27) 1167'0 -1'2 4/23/26   7:07 AM CST
  • SOYBEANS (Mar 27) 1165'0 -2'0 4/23/26   7:07 AM CST
  • SOYBEANS (May 27) 1171'0 0'2 4/23/26   6:29 AM CST
  • SOYBEANS (Jul 27) 1173'4 -3'4 4/23/26   7:06 AM CST
  • WHEAT (May 26) 602'2 3'0 4/23/26   7:08 AM CST
  • WHEAT (Jul 26) 611'0 4'0 4/23/26   7:08 AM CST
  • WHEAT (Sep 26) 624'0 3'6 4/23/26   7:08 AM CST
  • WHEAT (Dec 26) 642'2 3'4 4/23/26   7:07 AM CST
  • WHEAT (Mar 27) 658'0 3'0 4/23/26   7:07 AM CST
  • WHEAT (May 27) 665'4 3'0 4/23/26   7:06 AM CST
  • WHEAT (Jul 27) 661'2 3'0 4/23/26   6:11 AM CST
  • WHEAT (Sep 27) 667'6 0'0 4/22/26   1:15 PM CST
  • WHEAT (Dec 27) 676'2 4'0 4/23/26   3:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 453'6 -0'4 454'2 07:09A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 07:09A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 07:08A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 482'2 0'0 482'2 07:09A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 494'6 -1'0 495'6 07:08A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 502'0 -1'2 503'2 07:08A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 505'0 507'0 0'6 506'2 07:08A Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 487'4 488'6 1'4 487'2 07:08A Chart for @C7U Options for @C7U
Dec 27 491'0 493'0 490'6 491'0 -0'4 491'4 07:08A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1161'0 1162'0 -2'4 1164'4 07:09A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1176'2 1177'4 -2'0 1179'4 07:09A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 07:08A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1149'2 1150'0 -1'6 1151'6 07:08A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1154'2 1155'0 -1'0 1156'0 07:09A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1166'4 1167'0 -1'2 1168'2 07:08A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'2 1165'0 -2'0 1167'0 07:08A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1169'0 1171'0 0'2 1170'6 07:08A Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'4 1173'4 -3'4 1177'0 07:08A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 602'2 3'0 599'2 07:08A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 611'0 4'0 607'0 07:08A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 624'0 3'6 620'2 07:08A Chart for @W6U Options for @W6U
Dec 26 639'4 646'0 639'0 642'2 3'4 638'6 07:08A Chart for @W6Z Options for @W6Z
Mar 27 656'2 662'0 655'4 658'0 3'0 655'0 07:08A Chart for @W7H Options for @W7H
May 27 663'4 669'0 663'0 665'4 3'0 662'4 07:08A Chart for @W7K Options for @W7K
Jul 27 661'6 663'6 659'0 661'2 3'0 658'2 07:08A Chart for @W7N Options for @W7N
Sep 27 667'6 0'0 663'0 07:08A Chart for @W7U Options for @W7U
Dec 27 677'0 677'0 676'0 676'2 4'0 672'2 07:08A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 94% Dew Pt: 56oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 7:44
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 81°F
Lo: 57°F
Precip:
20%
Hi: 74°F
Lo: 60°F
Precip:
80%
Hi: 77°F
Lo: 49°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Major Storm Strengthening in Canadian Prairies Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Thu Apr 23, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. BE15, SRE Farm Bill Amendments Coming

A big storm system moving into the Canadian Prairies will bring some heavy snow and very low temperatures that will last into early May. 4^Canadian Prairies Weather Outlook

All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends

Historically the U.S. beef cowherd has moved on two main factors

  • profitability and the availability of green grass. Thus far through 2026, prices have remained historically high, but right now, drought is an issue. @^Call the Market

Soil moisture concerns for row-crop planting add to heat and dryness-enhanced wildfire damage. 1^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN