Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 440'0 8'2 3/5/26   11:03 AM CST
  • CORN (May 26) 450'4 6'6 3/5/26   11:06 AM CST
  • CORN (Jul 26) 460'0 6'4 3/5/26   11:06 AM CST
  • CORN (Sep 26) 462'0 6'4 3/5/26   11:06 AM CST
  • CORN (Dec 26) 475'6 5'4 3/5/26   11:06 AM CST
  • CORN (Mar 27) 487'0 4'6 3/5/26   11:06 AM CST
  • CORN (May 27) 493'2 4'4 3/5/26   11:00 AM CST
  • CORN (Jul 27) 496'4 4'2 3/5/26   11:02 AM CST
  • CORN (Sep 27) 474'2 3'0 3/5/26   10:43 AM CST
  • SOYBEANS (Mar 26) 1160'4 6'0 3/5/26   10:32 AM CST
  • SOYBEANS (May 26) 1178'6 9'2 3/5/26   11:06 AM CST
  • SOYBEANS (Jul 26) 1192'0 9'0 3/5/26   11:06 AM CST
  • SOYBEANS (Aug 26) 1180'6 8'4 3/5/26   11:06 AM CST
  • SOYBEANS (Sep 26) 1143'6 7'6 3/5/26   11:06 AM CST
  • SOYBEANS (Nov 26) 1138'0 7'4 3/5/26   11:06 AM CST
  • SOYBEANS (Jan 27) 1148'2 7'2 3/5/26   11:06 AM CST
  • SOYBEANS (Mar 27) 1147'0 8'0 3/5/26   11:05 AM CST
  • SOYBEANS (May 27) 1149'0 7'4 3/5/26   11:04 AM CST
  • WHEAT (Mar 26) 575'6 9'0 3/5/26   9:48 AM CST
  • WHEAT (May 26) 579'6 11'4 3/5/26   11:06 AM CST
  • WHEAT (Jul 26) 589'4 11'6 3/5/26   11:06 AM CST
  • WHEAT (Sep 26) 601'4 11'6 3/5/26   11:05 AM CST
  • WHEAT (Dec 26) 619'0 11'6 3/5/26   11:06 AM CST
  • WHEAT (Mar 27) 633'6 11'4 3/5/26   11:05 AM CST
  • WHEAT (May 27) 639'6 9'6 3/5/26   10:18 AM CST
  • WHEAT (Jul 27) 637'4 11'0 3/5/26   10:48 AM CST
  • WHEAT (Sep 27) 630'2 0'0 3/4/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 440'0 433'6 440'0 8'2 431'6 11:03A Chart for @C6H Options for @C6H
May 26 442'4 450'6 442'4 450'4 6'6 443'6 11:06A Chart for @C6K Options for @C6K
Jul 26 452'4 460'2 452'4 460'0 6'4 453'4 11:06A Chart for @C6N Options for @C6N
Sep 26 453'6 462'0 453'6 462'0 6'4 455'4 11:06A Chart for @C6U Options for @C6U
Dec 26 468'6 476'0 468'4 475'6 5'4 470'2 11:06A Chart for @C6Z Options for @C6Z
Mar 27 480'4 487'2 480'2 487'0 4'6 482'2 11:06A Chart for @C7H Options for @C7H
May 27 488'0 493'2 488'0 493'2 4'4 488'6 11:06A Chart for @C7K Options for @C7K
Jul 27 492'2 496'4 492'2 496'4 4'2 492'2 11:06A Chart for @C7N Options for @C7N
Sep 27 471'4 474'2 471'0 474'2 3'0 471'2 11:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1153'4 1160'4 6'0 1154'4 11:06A Chart for @S6H Options for @S6H
May 26 1168'2 1179'6 1166'4 1178'6 9'2 1169'4 11:06A Chart for @S6K Options for @S6K
Jul 26 1182'2 1193'2 1180'4 1192'0 9'0 1183'0 11:06A Chart for @S6N Options for @S6N
Aug 26 1170'6 1181'4 1170'2 1180'6 8'4 1172'2 11:06A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1144'4 1135'2 1143'6 7'6 1136'0 11:06A Chart for @S6U Options for @S6U
Nov 26 1129'6 1138'6 1128'4 1138'0 7'4 1130'4 11:06A Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'2 1139'2 1148'2 7'2 1141'0 11:06A Chart for @S7F Options for @S7F
Mar 27 1139'0 1147'4 1138'0 1147'0 8'0 1139'0 11:06A Chart for @S7H Options for @S7H
May 27 1142'2 1149'6 1141'6 1149'0 7'4 1141'4 11:06A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 11:06A Chart for @W6H Options for @W6H
May 26 568'2 582'0 568'0 579'6 11'4 568'2 11:06A Chart for @W6K Options for @W6K
Jul 26 578'0 591'6 577'6 589'4 11'6 577'6 11:06A Chart for @W6N Options for @W6N
Sep 26 590'6 603'2 590'2 601'4 11'6 589'6 11:06A Chart for @W6U Options for @W6U
Dec 26 608'0 620'6 608'0 619'0 11'6 607'2 11:06A Chart for @W6Z Options for @W6Z
Mar 27 623'2 635'2 623'2 633'6 11'4 622'2 11:06A Chart for @W7H Options for @W7H
May 27 632'2 639'6 632'0 639'6 9'6 630'0 11:06A Chart for @W7K Options for @W7K
Jul 27 628'2 637'4 628'2 637'4 11'0 626'4 11:06A Chart for @W7N Options for @W7N
Sep 27 630'2 0'0 630'6 11:06A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 440'0 433'6 440'0 8'2 431'6 11:03A Chart for @C6H Options for @C6H
May 26 442'4 450'6 442'4 450'4 6'6 443'6 11:06A Chart for @C6K Options for @C6K
Jul 26 452'4 460'2 452'4 460'0 6'4 453'4 11:06A Chart for @C6N Options for @C6N
Sep 26 453'6 462'0 453'6 462'0 6'4 455'4 11:06A Chart for @C6U Options for @C6U
Dec 26 468'6 476'0 468'4 475'6 5'4 470'2 11:06A Chart for @C6Z Options for @C6Z
Mar 27 480'4 487'2 480'2 487'0 4'6 482'2 11:06A Chart for @C7H Options for @C7H
May 27 488'0 493'2 488'0 493'2 4'4 488'6 11:06A Chart for @C7K Options for @C7K
Jul 27 492'2 496'4 492'2 496'4 4'2 492'2 11:06A Chart for @C7N Options for @C7N
Sep 27 471'4 474'2 471'0 474'2 3'0 471'2 11:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1153'4 1160'4 6'0 1154'4 11:06A Chart for @S6H Options for @S6H
May 26 1168'2 1179'6 1166'4 1178'6 9'2 1169'4 11:06A Chart for @S6K Options for @S6K
Jul 26 1182'2 1193'2 1180'4 1192'0 9'0 1183'0 11:06A Chart for @S6N Options for @S6N
Aug 26 1170'6 1181'4 1170'2 1180'6 8'4 1172'2 11:06A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1144'4 1135'2 1143'6 7'6 1136'0 11:06A Chart for @S6U Options for @S6U
Nov 26 1129'6 1138'6 1128'4 1138'0 7'4 1130'4 11:06A Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'2 1139'2 1148'2 7'2 1141'0 11:06A Chart for @S7F Options for @S7F
Mar 27 1139'0 1147'4 1138'0 1147'0 8'0 1139'0 11:06A Chart for @S7H Options for @S7H
May 27 1142'2 1149'6 1141'6 1149'0 7'4 1141'4 11:06A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 11:06A Chart for @W6H Options for @W6H
May 26 568'2 582'0 568'0 579'6 11'4 568'2 11:06A Chart for @W6K Options for @W6K
Jul 26 578'0 591'6 577'6 589'4 11'6 577'6 11:06A Chart for @W6N Options for @W6N
Sep 26 590'6 603'2 590'2 601'4 11'6 589'6 11:06A Chart for @W6U Options for @W6U
Dec 26 608'0 620'6 608'0 619'0 11'6 607'2 11:06A Chart for @W6Z Options for @W6Z
Mar 27 623'2 635'2 623'2 633'6 11'4 622'2 11:06A Chart for @W7H Options for @W7H
May 27 632'2 639'6 632'0 639'6 9'6 630'0 11:06A Chart for @W7K Options for @W7K
Jul 27 628'2 637'4 628'2 637'4 11'0 626'4 11:06A Chart for @W7N Options for @W7N
Sep 27 630'2 0'0 630'6 11:06A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 100% Dew Pt: 47oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 5:55
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday
Friday
Saturday
Hi: 62°F
Lo: 44°F
Precip:
72%		 Hi: 76°F
Lo: 50°F
Precip:
67%		 Hi: 64°F
Lo: 42°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM
Thu Mar 5, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. BContentious Issues in Farm Bill Debate

Generous moisture is a big feature this season for both arabica and robusta coffee production regions. BAg Weather Forum

New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. BSan Antonio Six-Pack: Commodity Classic

A circuit court in Missouri granted preliminary approval to Bayer's proposed $7.3 billion national Roundup settlement. 7^Roundup Settlement Gets Early Approval

With a quick resolution to the Middle East conflict and associated risk unlikely, the initial spike higher could be just the beginning of a more significant rally. 4^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN