Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 440'6 -4'2 11/5/26   1:19 PM CST
  • CORN (Mar 27) 455'0 -3'6 11/5/26   1:19 PM CST
  • CORN (May 27) 463'4 -3'2 11/5/26   1:19 PM CST
  • CORN (Jul 27) 471'0 -2'6 11/5/26   1:19 PM CST
  • CORN (Sep 27) 468'6 -2'2 11/5/26   1:19 PM CST
  • CORN (Dec 27) 483'6 -2'0 11/5/26   1:19 PM CST
  • CORN (Mar 28) 497'4 -1'4 11/5/26   1:19 PM CST
  • CORN (May 28) 504'4 -1'6 11/5/26   1:15 PM CST
  • CORN (Jul 28) 508'0 -2'0 11/5/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1180'0 -12'2 11/5/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1189'6 -14'0 11/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1197'4 -14'0 11/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1207'4 -13'4 11/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1215'4 -12'4 11/5/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1206'0 -10'0 11/5/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1183'4 -6'6 11/5/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1182'4 -6'4 11/5/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1193'4 -6'2 11/5/26   1:16 PM CST
  • WHEAT (Dec 26) 599'2 0'6 11/5/26   1:19 PM CST
  • WHEAT (Mar 27) 609'4 0'2 11/5/26   1:19 PM CST
  • WHEAT (May 27) 614'2 -0'4 11/5/26   1:19 PM CST
  • WHEAT (Jul 27) 619'6 -0'2 11/5/26   1:19 PM CST
  • WHEAT (Sep 27) 630'6 -1'0 11/5/26   1:19 PM CST
  • WHEAT (Dec 27) 646'4 -1'2 11/5/26   1:19 PM CST
  • WHEAT (Mar 28) 660'6 -1'4 11/5/26   1:15 PM CST
  • WHEAT (May 28) 665'6 -1'4 11/5/26   1:15 PM CST
  • WHEAT (Jul 28) 661'6 -1'4 11/5/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 05:20P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 05:06P Chart for @C7H Options for @C7H
May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 04:56P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 04:54P Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'0 483'6 -2'0 483'4s 04:49P Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 497'0 497'4 -1'4 497'4s 01:30P Chart for @C8H Options for @C8H
May 28 507'2 509'6 504'2 504'4 -1'6 504'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 508'0 508'0 -2'0 508'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 05:16P Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 04:45P Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1205'0 1207'4 -13'4 1206'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1213'2 1215'4 -12'4 1214'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1204'0 1206'0 -10'0 1205'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1181'2 1183'4 -6'6 1182'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1187'6 1193'6 1180'0 1182'4 -6'4 1181'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1198'6 1205'2 1192'2 1193'4 -6'2 1193'4s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 599'2 0'6 599'2s 05:21P Chart for @W6Z Options for @W6Z
Mar 27 610'2 617'2 607'6 609'4 0'2 609'6s 04:45P Chart for @W7H Options for @W7H
May 27 615'2 621'6 613'0 614'2 -0'4 614'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 623'0 626'4 618'4 619'6 -0'2 620'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 634'4 637'0 630'0 630'6 -1'0 631'0s 02:30P Chart for @W7U Options for @W7U
Dec 27 649'2 652'6 646'2 646'4 -1'2 647'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 663'2 664'4 659'2 660'6 -1'4 660'4s 01:20P Chart for @W8H Options for @W8H
May 28 665'6 665'6 665'6 665'6 -1'4 665'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 661'6 -1'4 655'6s 02:38P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 0% Dew Pt: 51oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 4:52
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 54°F
Lo: 46°F
Precip:
0%
Hi: 50°F
Lo: 35°F
Precip:
0%
Hi: 52°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Off East Coast Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:55AM
Thu Nov 5, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Groups representing commodity industries and other thought leaders in the industry offered their takes on the election and farm policy at the American Bankers Association's annual Agricultural Bankers Conference in Minneapolis. FAg Leaders Look Beyond Election Results

Democrats made unexpected gains in rural counties across farm country, but local issues and demographic shifts leave questions about whether farmers themselves moved away from Republicans. BKansas and Iowa Defy Expectations

Watching young adults vote for the first time reinforces why farmers must remain engaged, speak up for agriculture and work with elected officials after elections. 4^Pasture to Pen

Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin I^Landwatch Weekly

Precipitation amounts of 2 to 4 times the normal in October gave winter wheat a good start on moisture. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN