Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 512'6 6'2 9/10/26   1:15 PM CST
  • CORN (Dec 26) 533'4 6'0 9/10/26   1:19 PM CST
  • CORN (Mar 27) 548'6 6'0 9/10/26   1:19 PM CST
  • CORN (May 27) 556'4 6'0 9/10/26   1:19 PM CST
  • CORN (Jul 27) 559'4 6'0 9/10/26   1:19 PM CST
  • CORN (Sep 27) 533'2 5'4 9/10/26   1:19 PM CST
  • CORN (Dec 27) 535'2 6'2 9/10/26   1:19 PM CST
  • CORN (Mar 28) 547'2 7'0 9/10/26   1:16 PM CST
  • CORN (May 28) 549'6 7'0 9/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1318'2 20'6 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1331'6 22'6 9/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1347'0 22'0 9/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1352'4 21'0 9/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1356'6 20'2 9/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1358'6 19'6 9/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1338'6 18'6 9/10/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1294'6 17'4 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1277'2 16'2 9/10/26   1:19 PM CST
  • WHEAT (Sep 26) 713'0 12'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 741'4 12'4 9/10/26   1:19 PM CST
  • WHEAT (Mar 27) 756'6 12'0 9/10/26   1:19 PM CST
  • WHEAT (May 27) 763'6 11'4 9/10/26   1:19 PM CST
  • WHEAT (Jul 27) 758'0 11'0 9/10/26   1:19 PM CST
  • WHEAT (Sep 27) 758'2 9'6 9/10/26   1:19 PM CST
  • WHEAT (Dec 27) 763'2 8'4 9/10/26   1:19 PM CST
  • WHEAT (Mar 28) 765'0 7'4 9/10/26   1:15 PM CST
  • WHEAT (May 28) 782'0 6'6 9/10/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 06:02P Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 05:48P Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 556'4 6'0 557'0s 05:07P Chart for @C7K Options for @C7K
Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 05:24P Chart for @C7N Options for @C7N
Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 05:26P Chart for @C7U Options for @C7U
Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 05:07P Chart for @C7Z Options for @C7Z
Mar 28 539'4 547'2 539'2 547'2 7'0 547'0s 04:45P Chart for @C8H Options for @C8H
May 28 545'0 551'6 545'0 549'6 7'0 552'6s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 06:00P Chart for @S6X Options for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 05:26P Chart for @S7F Options for @S7F
Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 05:20P Chart for @S7H Options for @S7H
May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 06:00P Chart for @S7K Options for @S7K
Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 04:45P Chart for @S7N Options for @S7N
Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'0 1279'4 1258'0 1277'2 16'2 1278'0s 04:39P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 06:01P Chart for @W6Z Options for @W6Z
Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 04:45P Chart for @W7H Options for @W7H
May 27 752'4 763'6 747'2 763'6 11'4 763'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 748'0 758'0 742'6 758'0 11'0 757'2s 05:26P Chart for @W7N Options for @W7N
Sep 27 748'4 758'4 745'2 758'2 9'6 758'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 753'6 763'2 751'4 763'2 8'4 763'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 760'2 765'0 758'2 765'0 7'4 764'6s 01:20P Chart for @W8H Options for @W8H
May 28 782'0 6'6 758'6s 04:45P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 7:15
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 75°F
Lo: 66°F
Precip:
55%
Hi: 82°F
Lo: 62°F
Precip:
0%
Hi: 86°F
Lo: 65°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:00PM
Thu Sep 10, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. BStay Advances $41M Poultry Settlement

National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits. 1^Cover Crop Use Grows Nationally

Agribusinesses, investors and economic-development groups at the Bio Innovations North America conference in Omaha focused heavily on a central challenge: taking new biobased technologies from the laboratory to commercial manufacturing. To help spur growth, some corn groups are providing seed money to startup companies. BThe Bioeconomy and New Demand for Crops

Ahead of USDA's Sept. 11 WASDE report, corn, soybean and wheat prices have surged to multiyear highs amid deteriorating crop ratings, declining yields, and Black Sea supply disruptions, with traders watching for updated production and stock estimates. BUSDA Reports Preview

Recent Sales Results From Calhoun and Webster Counties, Iowa; Greeley County, Kansas; Lancaster County, Nebraska; and Pembina County, North Dakota I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN