BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

	Quote Ticker
	CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 CORN (Sep 26) 444'2 -3'4 CORN (Dec 26) 458'2 -3'2 CORN (Mar 27) 470'2 -3'2 CORN (May 27) 476'0 -3'2 CORN (Jul 27) 478'6 -3'6 CORN (Sep 27) 463'6 -3'4 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 SOYBEANS (Aug 26) 1127'4 1'0 SOYBEANS (Sep 26) 1097'2 -0'6 SOYBEANS (Nov 26) 1095'2 -4'4 SOYBEANS (Jan 27) 1104'6 -4'6 SOYBEANS (Mar 27) 1104'4 -5'0 SOYBEANS (May 27) 1108'0 -5'2 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 WHEAT (Sep 26) 562'0 -5'4 WHEAT (Dec 26) 580'0 -5'6 WHEAT (Mar 27) 595'6 -5'6 WHEAT (May 27) 602'6 -5'6 WHEAT (Jul 27) 601'6 -5'6 WHEAT (Sep 27) 614'2 -6'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	434'4	436'0	428'6	430'6	-4'6	430'2s	02/06
	May 26	442'0	443'6	437'2	439'2	-4'2	438'6s	02/06
	Jul 26	448'0	450'2	444'0	446'0	-4'0	445'2s	02/06
	Sep 26	445'4	448'2	442'4	444'2	-3'4	443'4s	02/06
	Dec 26	460'2	462'4	457'0	458'2	-3'2	457'6s	02/06
	Mar 27	471'4	474'2	468'6	470'2	-3'2	469'4s	02/06
	May 27	477'4	480'0	474'6	476'0	-3'2	475'4s	02/06
	Jul 27	481'4	483'0	477'4	478'6	-3'6	478'4s	02/06
	Sep 27	467'0	467'6	463'2	463'6	-3'4	463'6s	02/06

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1108'4	1137'6	1102'0	1114'6	3'0	1115'2s	02/06
	May 26	1123'0	1149'6	1115'6	1128'0	2'6	1128'6s	02/06
	Jul 26	1133'4	1159'2	1127'4	1139'0	2'2	1139'4s	02/06
	Aug 26	1122'6	1143'4	1118'2	1127'4	1'0	1128'0s	02/06
	Sep 26	1092'6	1105'4	1089'0	1097'2	-0'6	1096'6s	02/06
	Nov 26	1095'0	1100'6	1089'6	1095'2	-4'4	1094'0s	02/06
	Jan 27	1104'2	1109'4	1099'4	1104'6	-4'6	1103'4s	02/06
	Mar 27	1102'2	1109'6	1099'6	1104'4	-5'0	1103'4s	02/06
	May 27	1106'4	1113'4	1103'6	1108'0	-5'2	1107'2s	02/06

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	534'6	539'2	527'4	530'6	-5'4	529'6s	02/06
	May 26	544'6	548'0	537'0	539'4	-5'0	539'0s	02/06
	Jul 26	553'6	558'4	547'4	550'0	-5'4	549'2s	02/06
	Sep 26	566'2	570'6	560'0	562'0	-5'4	561'6s	02/06
	Dec 26	584'6	589'0	578'2	580'0	-5'6	580'0s	02/06
	Mar 27	600'0	604'0	594'2	595'6	-5'6	595'6s	02/06
	May 27	608'6	611'6	602'6	602'6	-5'6	604'0s	02/06
	Jul 27	608'6	609'4	601'6	601'6	-5'6	602'6s	02/06
	Sep 27	613'2	614'2	611'4	614'2	-6'0	611'0s	02/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	View Larger Map

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	434'4	436'0	428'6	430'6	-4'6	430'2s	02/06
	May 26	442'0	443'6	437'2	439'2	-4'2	438'6s	02/06
	Jul 26	448'0	450'2	444'0	446'0	-4'0	445'2s	02/06
	Sep 26	445'4	448'2	442'4	444'2	-3'4	443'4s	02/06
	Dec 26	460'2	462'4	457'0	458'2	-3'2	457'6s	02/06
	Mar 27	471'4	474'2	468'6	470'2	-3'2	469'4s	02/06
	May 27	477'4	480'0	474'6	476'0	-3'2	475'4s	02/06
	Jul 27	481'4	483'0	477'4	478'6	-3'6	478'4s	02/06
	Sep 27	467'0	467'6	463'2	463'6	-3'4	463'6s	02/06

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1108'4	1137'6	1102'0	1114'6	3'0	1115'2s	02/06
	May 26	1123'0	1149'6	1115'6	1128'0	2'6	1128'6s	02/06
	Jul 26	1133'4	1159'2	1127'4	1139'0	2'2	1139'4s	02/06
	Aug 26	1122'6	1143'4	1118'2	1127'4	1'0	1128'0s	02/06
	Sep 26	1092'6	1105'4	1089'0	1097'2	-0'6	1096'6s	02/06
	Nov 26	1095'0	1100'6	1089'6	1095'2	-4'4	1094'0s	02/06
	Jan 27	1104'2	1109'4	1099'4	1104'6	-4'6	1103'4s	02/06
	Mar 27	1102'2	1109'6	1099'6	1104'4	-5'0	1103'4s	02/06
	May 27	1106'4	1113'4	1103'6	1108'0	-5'2	1107'2s	02/06

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	534'6	539'2	527'4	530'6	-5'4	529'6s	02/06
	May 26	544'6	548'0	537'0	539'4	-5'0	539'0s	02/06
	Jul 26	553'6	558'4	547'4	550'0	-5'4	549'2s	02/06
	Sep 26	566'2	570'6	560'0	562'0	-5'4	561'6s	02/06
	Dec 26	584'6	589'0	578'2	580'0	-5'6	580'0s	02/06
	Mar 27	600'0	604'0	594'2	595'6	-5'6	595'6s	02/06
	May 27	608'6	611'6	602'6	602'6	-5'6	604'0s	02/06
	Jul 27	608'6	609'4	601'6	601'6	-5'6	602'6s	02/06
	Sep 27	613'2	614'2	611'4	614'2	-6'0	611'0s	02/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Auburn, IL

Chg Zip Code:
Temp:	27^oF	Feels Like:	27^oF
Humid:	66%	Dew Pt:	17^oF
Barom:	30.42	Wind Dir:	E
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	7:00	Sunset:	5:25
As reported at Dukes Weather Center, Il at 11:00 AM


	Local Radar
	Auburn, IL

Local Forecast

Auburn, IL

Saturday	Sunday	Monday
Hi: 31°F Lo: 20°F Precip: 0%	Hi: 37°F Lo: 21°F Precip: 0%	Hi: 46°F Lo: 21°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend

Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:05PM
Fri Feb 6, 2026 CST

	Add Us To Your Favorites

	Follow the steps below to add http://www.babgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Top Stories
	In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. FTrump Presses for Lowering Beef Prices After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. BEPA Green Lights OTT Dicamba Again USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10. BUSDA Reports Preview Recent Sales Results From Adams County, Indiana; and Adams County, Illinois; Decatur County, Kansas; Frontier County, Nebraska I^Landwatch Weekly Extreme cold has significantly disrupted operations on the Illinois River. BCash Market Moves

Copyright DTN. All rights reserved. Disclaimer.