Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 473'0 9'6 8/19/26   1:19 PM CST
  • CORN (Dec 26) 498'2 10'0 8/19/26   1:19 PM CST
  • CORN (Mar 27) 513'6 9'6 8/19/26   1:19 PM CST
  • CORN (May 27) 521'0 8'6 8/19/26   1:19 PM CST
  • CORN (Jul 27) 523'2 8'0 8/19/26   1:19 PM CST
  • CORN (Sep 27) 503'2 5'2 8/19/26   1:19 PM CST
  • CORN (Dec 27) 507'4 4'0 8/19/26   1:19 PM CST
  • CORN (Mar 28) 518'2 3'6 8/19/26   1:19 PM CST
  • CORN (May 28) 522'6 3'2 8/19/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1221'0 21'4 8/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1236'0 20'4 8/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1250'6 19'6 8/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1254'6 17'2 8/19/26   1:19 PM CST
  • SOYBEANS (May 27) 1259'0 15'0 8/19/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1262'2 13'4 8/19/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1244'6 11'2 8/19/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1204'4 6'0 8/19/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1192'4 2'4 8/19/26   1:19 PM CST
  • WHEAT (Sep 26) 679'4 15'6 8/19/26   1:19 PM CST
  • WHEAT (Dec 26) 696'4 16'2 8/19/26   1:19 PM CST
  • WHEAT (Mar 27) 714'0 15'6 8/19/26   1:19 PM CST
  • WHEAT (May 27) 721'4 15'2 8/19/26   1:19 PM CST
  • WHEAT (Jul 27) 721'0 13'2 8/19/26   1:19 PM CST
  • WHEAT (Sep 27) 727'4 12'4 8/19/26   1:16 PM CST
  • WHEAT (Dec 27) 740'0 12'2 8/19/26   1:15 PM CST
  • WHEAT (Mar 28) 747'4 11'4 8/19/26   1:15 PM CST
  • WHEAT (May 28) 734'6 10'4 8/19/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 03:58P Chart for @C6U Options for @C6U
Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 03:55P Chart for @C7H Options for @C7H
May 27 511'0 521'0 510'0 521'0 8'6 520'6s 03:36P Chart for @C7K Options for @C7K
Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 03:37P Chart for @C7N Options for @C7N
Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 03:54P Chart for @C7U Options for @C7U
Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 03:15P Chart for @C7Z Options for @C7Z
Mar 28 512'2 518'2 512'0 518'2 3'6 517'2s 02:32P Chart for @C8H Options for @C8H
May 28 518'6 522'6 518'4 522'6 3'2 522'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Chart for @S6U Options for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 03:52P Chart for @S6X Options for @S6X
Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 02:30P Chart for @S7H Options for @S7H
May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 03:03P Chart for @S7K Options for @S7K
Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 02:44P Chart for @S7N Options for @S7N
Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1207'2 1198'2 1204'4 6'0 1205'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1188'4 1199'4 1188'0 1192'4 2'4 1193'6s 02:33P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 03:10P Chart for @W6U Options for @W6U
Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 02:30P Chart for @W7H Options for @W7H
May 27 704'2 725'0 702'4 721'4 15'2 722'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 706'2 724'0 705'4 721'0 13'2 721'4s 03:13P Chart for @W7N Options for @W7N
Sep 27 712'0 730'0 712'0 727'4 12'4 728'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 724'4 741'6 724'4 740'0 12'2 739'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 747'0 747'4 747'0 747'4 11'4 747'0s 01:20P Chart for @W8H Options for @W8H
May 28 734'6 10'4 745'0s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 83% Dew Pt: 75oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 7:49
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 80°F
Lo: 68°F
Precip:
41%
Hi: 82°F
Lo: 65°F
Precip:
40%
Hi: 84°F
Lo: 60°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:54AM
Wed Aug 19, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

For the fourth consecutive week, five of the eight major fertilizers are lower in price compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more. 7^DTN Retail Fertilizer Trends

Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. FMaryland Farmers Adapt to Input Costs

President Trump delayed tariffs late Tuesday on some Canadian products, including dairy products. The president's social media post also stated the negotiations with Canada are reopening the possibility of another Keystone XL pipeline. BTrump Delays Canadian Tariffs

After heavy rain soaked portions of Illinois and Indiana last week, additional rain chances through the end of August could keep flooding concerns around. $Ag Weather Forum

John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims. 4^Deere Farmer Settlement Moves Forward


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN