Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 431'2 -9'2 6/3/26   1:00 PM CST
  • CORN (Sep 26) 439'4 -8'4 6/3/26   12:59 PM CST
  • CORN (Dec 26) 459'2 -7'2 6/3/26   1:00 PM CST
  • CORN (Mar 27) 473'6 -7'4 6/3/26   12:59 PM CST
  • CORN (May 27) 482'4 -7'2 6/3/26   12:58 PM CST
  • CORN (Jul 27) 488'2 -6'6 6/3/26   12:58 PM CST
  • CORN (Sep 27) 480'0 -3'4 6/3/26   12:58 PM CST
  • CORN (Dec 27) 487'6 -1'6 6/3/26   12:58 PM CST
  • CORN (Mar 28) 500'0 -0'2 6/3/26   12:18 PM CST
  • SOYBEANS (Jul 26) 1153'2 -12'0 6/3/26   1:00 PM CST
  • SOYBEANS (Aug 26) 1157'2 -11'6 6/3/26   12:59 PM CST
  • SOYBEANS (Sep 26) 1154'4 -10'6 6/3/26   12:59 PM CST
  • SOYBEANS (Nov 26) 1167'6 -10'0 6/3/26   12:59 PM CST
  • SOYBEANS (Jan 27) 1182'0 -9'6 6/3/26   12:59 PM CST
  • SOYBEANS (Mar 27) 1186'4 -9'0 6/3/26   12:59 PM CST
  • SOYBEANS (May 27) 1192'2 -8'4 6/3/26   12:53 PM CST
  • SOYBEANS (Jul 27) 1199'0 -8'4 6/3/26   12:56 PM CST
  • SOYBEANS (Aug 27) 1186'6 -6'4 6/3/26   12:37 PM CST
  • WHEAT (Jul 26) 586'4 -16'4 6/3/26   12:59 PM CST
  • WHEAT (Sep 26) 600'2 -16'0 6/3/26   12:59 PM CST
  • WHEAT (Dec 26) 620'0 -15'2 6/3/26   12:59 PM CST
  • WHEAT (Mar 27) 637'4 -15'0 6/3/26   12:59 PM CST
  • WHEAT (May 27) 648'6 -14'4 6/3/26   12:54 PM CST
  • WHEAT (Jul 27) 656'4 -14'0 6/3/26   12:58 PM CST
  • WHEAT (Sep 27) 671'4 -10'0 6/3/26   10:33 AM CST
  • WHEAT (Dec 27) 683'2 -13'0 6/3/26   12:58 PM CST
  • WHEAT (Mar 28) 700'0 0'0 6/2/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'6 431'2 -9'2 440'4 01:00P Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 439'4 439'4 -8'4 448'0 12:59P Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 458'6 459'2 -7'2 466'4 01:00P Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 473'6 473'6 -7'4 481'2 12:59P Chart for @C7H Options for @C7H
May 27 489'6 491'6 482'4 482'4 -7'2 489'6 12:59P Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 488'2 488'2 -6'6 495'0 12:59P Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 480'0 480'0 -3'4 483'4 12:59P Chart for @C7U Options for @C7U
Dec 27 489'6 492'4 487'6 487'6 -1'6 489'4 12:59P Chart for @C7Z Options for @C7Z
Mar 28 500'4 502'2 498'6 500'0 -0'2 500'2 12:59P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'6 1153'2 -12'0 1165'2 01:00P Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1157'2 1157'2 -11'6 1169'0 12:59P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1154'4 1154'4 -10'6 1165'2 12:59P Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1167'2 1167'6 -10'0 1177'6 01:00P Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1181'6 1182'0 -9'6 1191'6 12:59P Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1186'2 1186'4 -9'0 1195'4 12:59P Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1192'2 1192'2 -8'4 1200'6 12:59P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'4 1198'6 1199'0 -8'4 1207'4 12:59P Chart for @S7N Options for @S7N
Aug 27 1192'2 1196'4 1186'6 1186'6 -6'4 1193'2 12:59P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'4 -16'4 603'0 12:59P Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 599'4 600'2 -16'0 616'2 12:59P Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 619'4 620'0 -15'2 635'2 12:59P Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 637'0 637'4 -15'0 652'4 12:59P Chart for @W7H Options for @W7H
May 27 662'0 666'2 648'4 648'6 -14'4 663'2 12:59P Chart for @W7K Options for @W7K
Jul 27 670'4 674'2 656'2 656'4 -14'0 670'4 12:59P Chart for @W7N Options for @W7N
Sep 27 678'0 682'4 671'4 671'4 -10'0 681'4 12:59P Chart for @W7U Options for @W7U
Dec 27 693'2 698'4 683'0 683'2 -13'0 696'2 12:59P Chart for @W7Z Options for @W7Z
Mar 28 700'0 0'0 706'4 12:59P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 46% Dew Pt: 54oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 8:21
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 81°F
Lo: 56°F
Precip:
0%
Hi: 84°F
Lo: 59°F
Precip:
0%
Hi: 85°F
Lo: 66°F
Precip:
52%
View complete Local Weather
 
DTN Weather Summary
Northern System Finally Starting to Move East Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:32AM
Wed Jun 3, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

With cases of New World screwworm moving closer and closer to the U.S. border, it's only a matter of time before the first confirmed case in this country is announced. At that point, cattlemen need to be the voice of reason to the media outlets and consumers that American beef remains a safe and well-trusted product. =^Call the Market

Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. BDTN Retail Fertilizer Trends

Family added enterprises to operation so future generations can continue the farm's legacy. :^Family Focuses on Diversification

In a surprise on Tuesday night, Rep. Randy Feenstra lost the Iowa Republican gubernatorial primary to first-time candidate Zach Lahn, a businessman and farmer. Feenstra had the backing of President Donald Trump, but Feenstra also failed to engage his opponents, which drew criticism from primary voters. 5Feenstra Defeated in Iowa Primary

The New World screwworm parasite is rapidly approaching the U.S. border, with the closest confirmed case now just 25 miles away in Mexico's Coahuila state. USDA is aggressively combating the threat through border surveillance, sterile fly releases, and expanded monitoring while stressing that the pest poses no food safety risk, but is a serious danger to U.S. livestock. BLatest NWS Case Is 25 Miles From US


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN