Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 448'2 -7'4 5/29/26   10:09 AM CST
  • CORN (Sep 26) 457'2 -7'0 5/29/26   10:08 AM CST
  • CORN (Dec 26) 475'6 -6'4 5/29/26   10:09 AM CST
  • CORN (Mar 27) 490'4 -6'2 5/29/26   10:08 AM CST
  • CORN (May 27) 498'0 -6'2 5/29/26   10:08 AM CST
  • CORN (Jul 27) 502'2 -6'0 5/29/26   10:02 AM CST
  • CORN (Sep 27) 487'0 -3'6 5/29/26   9:58 AM CST
  • CORN (Dec 27) 491'2 -3'6 5/29/26   10:08 AM CST
  • CORN (Mar 28) 502'6 -2'4 5/29/26   9:19 AM CST
  • SOYBEANS (Jul 26) 1186'6 -7'6 5/29/26   10:09 AM CST
  • SOYBEANS (Aug 26) 1190'2 -5'6 5/29/26   10:09 AM CST
  • SOYBEANS (Sep 26) 1181'6 -3'4 5/29/26   10:08 AM CST
  • SOYBEANS (Nov 26) 1190'6 -3'2 5/29/26   10:09 AM CST
  • SOYBEANS (Jan 27) 1204'0 -3'0 5/29/26   10:06 AM CST
  • SOYBEANS (Mar 27) 1203'6 -3'4 5/29/26   10:08 AM CST
  • SOYBEANS (May 27) 1206'6 -3'4 5/29/26   10:08 AM CST
  • SOYBEANS (Jul 27) 1211'6 -3'6 5/29/26   10:05 AM CST
  • SOYBEANS (Aug 27) 1198'2 0'0 5/28/26   1:15 PM CST
  • WHEAT (Jul 26) 613'6 -10'2 5/29/26   10:08 AM CST
  • WHEAT (Sep 26) 626'4 -10'4 5/29/26   10:08 AM CST
  • WHEAT (Dec 26) 646'0 -10'2 5/29/26   10:08 AM CST
  • WHEAT (Mar 27) 663'0 -9'6 5/29/26   10:08 AM CST
  • WHEAT (May 27) 671'6 -10'2 5/29/26   10:08 AM CST
  • WHEAT (Jul 27) 676'6 -10'4 5/29/26   10:08 AM CST
  • WHEAT (Sep 27) 690'0 -6'0 5/29/26   9:10 AM CST
  • WHEAT (Dec 27) 703'2 -6'4 5/29/26   9:22 AM CST
  • WHEAT (Mar 28) 727'6 0'0 5/28/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 448'0 448'2 -7'4 455'6 10:09A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 457'0 457'2 -7'0 464'2 10:08A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'6 475'6 -6'4 482'2 10:09A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 490'4 490'4 -6'2 496'6 10:08A Chart for @C7H Options for @C7H
May 27 504'2 504'2 498'0 498'0 -6'2 504'2 10:08A Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 502'2 502'2 -6'0 508'2 10:08A Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 486'4 487'0 -3'6 490'6 10:08A Chart for @C7U Options for @C7U
Dec 27 495'2 497'0 491'2 491'2 -3'6 495'0 10:08A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 502'6 502'6 -2'4 505'2 10:08A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1186'4 1186'6 -7'6 1194'4 10:09A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1190'2 1190'2 -5'6 1196'0 10:10A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1181'4 1181'6 -3'4 1185'2 10:08A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1190'0 1190'6 -3'2 1194'0 10:09A Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1203'2 1204'0 -3'0 1207'0 10:08A Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1203'0 1203'6 -3'4 1207'2 10:08A Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1206'2 1206'6 -3'4 1210'2 10:08A Chart for @S7K Options for @S7K
Jul 27 1217'0 1219'2 1211'6 1211'6 -3'6 1215'4 10:08A Chart for @S7N Options for @S7N
Aug 27 1198'2 0'0 1199'6 10:08A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 613'4 613'6 -10'2 624'0 10:08A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 626'4 626'4 -10'4 637'0 10:08A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 645'6 646'0 -10'2 656'2 10:08A Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 662'6 663'0 -9'6 672'6 10:08A Chart for @W7H Options for @W7H
May 27 681'0 681'0 671'6 671'6 -10'2 682'0 10:08A Chart for @W7K Options for @W7K
Jul 27 689'0 689'0 676'4 676'6 -10'4 687'2 10:08A Chart for @W7N Options for @W7N
Sep 27 694'4 694'4 690'0 690'0 -6'0 696'0 10:08A Chart for @W7U Options for @W7U
Dec 27 706'6 706'6 703'0 703'2 -6'4 709'6 10:08A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 718'2 10:08A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 64% Dew Pt: 64oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:34 Sunset: 8:18
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 83°F
Lo: 62°F
Precip:
0%
Hi: 81°F
Lo: 64°F
Precip:
40%
Hi: 81°F
Lo: 60°F
Precip:
44%
View complete Local Weather
 
DTN Weather Summary
Rain Building in Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary

Posted at 5:40AM
Fri May 29, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Alberta's Cross Cattle Company strategically selects registered Angus bulls balancing carcass and maternal traits to advance herd genetics. Quality bull selection, built on a 40-year seedstock partnership, drives herd improvement and long-term sustainability. FView From the Range

More than 100 corn farmers from as many as 18 states organized their own field hearing at a farm in northern Texas with the chairman of the Federal Trade Commission. The FTC chair told farmers the agency is investigating the fertilizer industry but needs their help to gather evidence of anticompetitive practices. BFTC Investigating Fertilizer Market

Record-high biodiesel RFS volumes for 2026 and 2027 are reviving the struggling biomass-based diesel industry, though rapid production ramp-up, policy uncertainty and 45Z tax guidance remain key challenges. BRecord RFS Sparks US Biodiesel Revival

The Asian longhorned tick can transmit theileriosis to cattle, causing anemia, weakness, and death. Prevention relies on strict tick control and external parasite management practices. @^Cattle Producers Beware of Ticks

Recent Sales Results From Cass County, Illinois; Lee County, Iowa; Custer County, Nebraska; and Sauk County, Wisconsin I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN