Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 427'0 6'6 1/16/26   11:15 AM CST
  • CORN (May 26) 433'6 6'0 1/16/26   11:14 AM CST
  • CORN (Jul 26) 439'6 5'6 1/16/26   11:12 AM CST
  • CORN (Sep 26) 437'2 4'0 1/16/26   11:13 AM CST
  • CORN (Dec 26) 450'0 3'2 1/16/26   11:14 AM CST
  • CORN (Mar 27) 463'0 2'6 1/16/26   11:13 AM CST
  • CORN (May 27) 469'4 2'2 1/16/26   11:14 AM CST
  • CORN (Jul 27) 473'6 2'6 1/16/26   11:14 AM CST
  • CORN (Sep 27) 460'0 0'6 1/16/26   10:56 AM CST
  • SOYBEANS (Mar 26) 1056'0 3'0 1/16/26   11:14 AM CST
  • SOYBEANS (May 26) 1067'0 2'6 1/16/26   11:14 AM CST
  • SOYBEANS (Jul 26) 1079'4 3'2 1/16/26   11:15 AM CST
  • SOYBEANS (Aug 26) 1076'0 2'6 1/16/26   11:13 AM CST
  • SOYBEANS (Sep 26) 1061'4 2'6 1/16/26   11:13 AM CST
  • SOYBEANS (Nov 26) 1067'6 3'4 1/16/26   11:13 AM CST
  • SOYBEANS (Jan 27) 1079'4 4'0 1/16/26   11:09 AM CST
  • SOYBEANS (Mar 27) 1079'4 1'4 1/16/26   10:54 AM CST
  • SOYBEANS (May 27) 1082'4 -0'6 1/16/26   9:33 AM CST
  • WHEAT (Mar 26) 520'4 10'0 1/16/26   11:14 AM CST
  • WHEAT (May 26) 531'0 9'4 1/16/26   11:15 AM CST
  • WHEAT (Jul 26) 542'6 9'2 1/16/26   11:14 AM CST
  • WHEAT (Sep 26) 557'0 9'0 1/16/26   11:13 AM CST
  • WHEAT (Dec 26) 575'6 8'6 1/16/26   11:12 AM CST
  • WHEAT (Mar 27) 590'4 7'4 1/16/26   10:08 AM CST
  • WHEAT (May 27) 598'2 6'6 1/16/26   10:35 AM CST
  • WHEAT (Jul 27) 596'6 6'0 1/16/26   10:35 AM CST
  • WHEAT (Sep 27) 600'0 0'0 1/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 427'0 6'6 420'2 11:15A Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 433'6 6'0 427'6 11:15A Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 439'6 5'6 434'0 11:14A Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 437'2 4'0 433'2 11:14A Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'2 446'6 11:14A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 459'6 463'0 2'6 460'2 11:14A Chart for @C7H Options for @C7H
May 27 467'6 470'0 467'2 469'4 2'2 467'2 11:14A Chart for @C7K Options for @C7K
Jul 27 471'4 474'4 471'0 473'6 2'6 471'0 11:14A Chart for @C7N Options for @C7N
Sep 27 459'2 460'0 458'2 460'0 0'6 459'2 11:13A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1056'0 3'0 1053'0 11:14A Chart for @S6H Options for @S6H
May 26 1064'2 1067'6 1059'4 1067'0 2'6 1064'2 11:14A Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1072'4 1079'4 3'2 1076'2 11:15A Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'6 1070'0 1076'0 2'6 1073'2 11:14A Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'4 1056'2 1061'4 2'6 1058'6 11:14A Chart for @S6U Options for @S6U
Nov 26 1063'6 1068'4 1062'0 1067'6 3'4 1064'2 11:14A Chart for @S6X Options for @S6X
Jan 27 1076'2 1079'4 1073'6 1079'4 4'0 1075'4 11:14A Chart for @S7F Options for @S7F
Mar 27 1078'0 1081'0 1075'0 1079'4 1'4 1078'0 11:14A Chart for @S7H Options for @S7H
May 27 1084'6 1084'6 1082'4 1082'4 -0'6 1083'2 11:14A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 520'4 10'0 510'4 11:14A Chart for @W6H Options for @W6H
May 26 522'0 531'4 521'2 531'0 9'4 521'4 11:15A Chart for @W6K Options for @W6K
Jul 26 533'2 543'0 533'2 542'6 9'2 533'4 11:15A Chart for @W6N Options for @W6N
Sep 26 548'4 557'0 548'0 557'0 9'0 548'0 11:14A Chart for @W6U Options for @W6U
Dec 26 566'6 575'6 566'6 575'6 8'6 567'0 11:14A Chart for @W6Z Options for @W6Z
Mar 27 583'4 590'4 583'4 590'4 7'4 583'0 11:14A Chart for @W7H Options for @W7H
May 27 598'2 598'2 598'2 598'2 6'6 591'4 11:14A Chart for @W7K Options for @W7K
Jul 27 596'6 596'6 596'6 596'6 6'0 590'6 11:14A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 599'6 11:13A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 427'0 6'6 420'2 11:15A Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 433'6 6'0 427'6 11:15A Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 439'6 5'6 434'0 11:14A Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 437'2 4'0 433'2 11:14A Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'2 446'6 11:14A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 459'6 463'0 2'6 460'2 11:14A Chart for @C7H Options for @C7H
May 27 467'6 470'0 467'2 469'4 2'2 467'2 11:14A Chart for @C7K Options for @C7K
Jul 27 471'4 474'4 471'0 473'6 2'6 471'0 11:14A Chart for @C7N Options for @C7N
Sep 27 459'2 460'0 458'2 460'0 0'6 459'2 11:13A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1056'0 3'0 1053'0 11:14A Chart for @S6H Options for @S6H
May 26 1064'2 1067'6 1059'4 1067'0 2'6 1064'2 11:14A Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1072'4 1079'4 3'2 1076'2 11:15A Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'6 1070'0 1076'0 2'6 1073'2 11:14A Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'4 1056'2 1061'4 2'6 1058'6 11:14A Chart for @S6U Options for @S6U
Nov 26 1063'6 1068'4 1062'0 1067'6 3'4 1064'2 11:14A Chart for @S6X Options for @S6X
Jan 27 1076'2 1079'4 1073'6 1079'4 4'0 1075'4 11:14A Chart for @S7F Options for @S7F
Mar 27 1078'0 1081'0 1075'0 1079'4 1'4 1078'0 11:14A Chart for @S7H Options for @S7H
May 27 1084'6 1084'6 1082'4 1082'4 -0'6 1083'2 11:14A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 520'4 10'0 510'4 11:14A Chart for @W6H Options for @W6H
May 26 522'0 531'4 521'2 531'0 9'4 521'4 11:15A Chart for @W6K Options for @W6K
Jul 26 533'2 543'0 533'2 542'6 9'2 533'4 11:15A Chart for @W6N Options for @W6N
Sep 26 548'4 557'0 548'0 557'0 9'0 548'0 11:14A Chart for @W6U Options for @W6U
Dec 26 566'6 575'6 566'6 575'6 8'6 567'0 11:14A Chart for @W6Z Options for @W6Z
Mar 27 583'4 590'4 583'4 590'4 7'4 583'0 11:14A Chart for @W7H Options for @W7H
May 27 598'2 598'2 598'2 598'2 6'6 591'4 11:14A Chart for @W7K Options for @W7K
Jul 27 596'6 596'6 596'6 596'6 6'0 590'6 11:14A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 599'6 11:13A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 80% Dew Pt: 31oF
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:17 Sunset: 5:00
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 44°F
Lo: 26°F
Precip:
64%
Hi: 29°F
Lo: 15°F
Precip:
0%
Hi: 29°F
Lo: 11°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Bringing Snow, Strong Winds Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Fri Jan 16, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round. BView From the Range

The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family. BAmerica's Best Young Farmers/Ranchers-4

Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid. BCongress Looks to Boost Ad-Hoc Aid

Corteva seeks to block a proposed October 2026 antitrust crop-loyalty trial date, indicating in a court filing this week that it may seek a trial separate from Syngenta Crop Protection. 1^Corteva May Seek Own Loyalty Trial

Persistent cold air in the Southeast and a developing storm on Sunday could lead to snow falling across southern Georgia and the eastern Carolinas this weekend. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN