Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 447'0 0'2 1/8/26   11:55 AM CST
  • CORN (May 26) 454'6 0'6 1/8/26   11:55 AM CST
  • CORN (Jul 26) 460'4 0'6 1/8/26   11:56 AM CST
  • CORN (Sep 26) 453'0 0'4 1/8/26   11:55 AM CST
  • CORN (Dec 26) 464'6 1'0 1/8/26   11:54 AM CST
  • CORN (Mar 27) 477'4 0'6 1/8/26   11:55 AM CST
  • CORN (May 27) 485'0 1'4 1/8/26   11:08 AM CST
  • CORN (Jul 27) 488'0 0'6 1/8/26   11:46 AM CST
  • CORN (Sep 27) 468'2 0'0 1/7/26   1:15 PM CST
  • SOYBEANS (Jan 26) 1049'4 -3'2 1/8/26   11:17 AM CST
  • SOYBEANS (Mar 26) 1061'6 -5'2 1/8/26   11:55 AM CST
  • SOYBEANS (May 26) 1073'6 -5'0 1/8/26   11:54 AM CST
  • SOYBEANS (Jul 26) 1086'4 -3'6 1/8/26   11:56 AM CST
  • SOYBEANS (Aug 26) 1083'2 -3'2 1/8/26   11:55 AM CST
  • SOYBEANS (Sep 26) 1068'6 -2'6 1/8/26   11:55 AM CST
  • SOYBEANS (Nov 26) 1073'4 -1'6 1/8/26   11:54 AM CST
  • SOYBEANS (Jan 27) 1083'6 -1'6 1/8/26   11:55 AM CST
  • SOYBEANS (Mar 27) 1084'4 -1'4 1/8/26   11:55 AM CST
  • WHEAT (Mar 26) 520'2 2'2 1/8/26   11:56 AM CST
  • WHEAT (May 26) 530'6 2'6 1/8/26   11:55 AM CST
  • WHEAT (Jul 26) 542'0 2'6 1/8/26   11:55 AM CST
  • WHEAT (Sep 26) 556'2 3'0 1/8/26   11:49 AM CST
  • WHEAT (Dec 26) 574'0 2'2 1/8/26   11:55 AM CST
  • WHEAT (Mar 27) 586'6 -0'6 1/8/26   8:30 AM CST
  • WHEAT (May 27) 596'4 0'0 1/8/26   8:59 AM CST
  • WHEAT (Jul 27) 595'2 0'0 1/7/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/7/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 447'0 0'2 446'6 11:55A Chart for @C6H Options for @C6H
May 26 453'4 455'6 452'6 454'6 0'6 454'0 11:55A Chart for @C6K Options for @C6K
Jul 26 459'2 462'0 459'0 460'4 0'6 459'6 11:56A Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'2 453'0 0'4 452'4 11:56A Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 463'2 464'6 1'0 463'6 11:54A Chart for @C6Z Options for @C6Z
Mar 27 476'2 478'4 476'2 477'4 0'6 476'6 11:56A Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 485'0 1'4 483'4 11:56A Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'4 488'0 0'6 487'2 11:56A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'0 11:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 11:55A Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'6 1061'4 1061'6 -5'2 1067'0 11:55A Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1073'2 1073'6 -5'0 1078'6 11:55A Chart for @S6K Options for @S6K
Jul 26 1089'0 1091'0 1085'2 1086'4 -3'6 1090'2 11:56A Chart for @S6N Options for @S6N
Aug 26 1085'6 1087'6 1082'0 1083'2 -3'2 1086'4 11:56A Chart for @S6Q Options for @S6Q
Sep 26 1071'0 1073'4 1068'2 1068'6 -2'6 1071'4 11:56A Chart for @S6U Options for @S6U
Nov 26 1073'4 1077'6 1071'6 1073'4 -1'6 1075'2 11:55A Chart for @S6X Options for @S6X
Jan 27 1084'2 1087'0 1082'4 1083'6 -1'6 1085'4 11:56A Chart for @S7F Options for @S7F
Mar 27 1084'4 1088'0 1082'4 1084'4 -1'4 1086'0 11:56A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 522'6 515'6 520'2 2'2 518'0 11:56A Chart for @W6H Options for @W6H
May 26 528'4 533'0 526'4 530'6 2'6 528'0 11:56A Chart for @W6K Options for @W6K
Jul 26 540'0 544'2 538'0 542'0 2'6 539'2 11:56A Chart for @W6N Options for @W6N
Sep 26 553'2 557'6 552'0 556'2 3'0 553'2 11:56A Chart for @W6U Options for @W6U
Dec 26 573'0 575'2 570'4 574'0 2'2 571'6 11:56A Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'2 586'6 586'6 -0'6 587'4 11:56A Chart for @W7H Options for @W7H
May 27 596'4 596'4 596'4 596'4 0'0 596'4 11:56A Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 595'4 11:56A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 604'6 11:56A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 447'0 0'2 446'6 11:55A Chart for @C6H Options for @C6H
May 26 453'4 455'6 452'6 454'6 0'6 454'0 11:55A Chart for @C6K Options for @C6K
Jul 26 459'2 462'0 459'0 460'4 0'6 459'6 11:56A Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'2 453'0 0'4 452'4 11:56A Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 463'2 464'6 1'0 463'6 11:54A Chart for @C6Z Options for @C6Z
Mar 27 476'2 478'4 476'2 477'4 0'6 476'6 11:56A Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 485'0 1'4 483'4 11:56A Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'4 488'0 0'6 487'2 11:56A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'0 11:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 11:55A Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'6 1061'4 1061'6 -5'2 1067'0 11:55A Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1073'2 1073'6 -5'0 1078'6 11:55A Chart for @S6K Options for @S6K
Jul 26 1089'0 1091'0 1085'2 1086'4 -3'6 1090'2 11:56A Chart for @S6N Options for @S6N
Aug 26 1085'6 1087'6 1082'0 1083'2 -3'2 1086'4 11:56A Chart for @S6Q Options for @S6Q
Sep 26 1071'0 1073'4 1068'2 1068'6 -2'6 1071'4 11:56A Chart for @S6U Options for @S6U
Nov 26 1073'4 1077'6 1071'6 1073'4 -1'6 1075'2 11:55A Chart for @S6X Options for @S6X
Jan 27 1084'2 1087'0 1082'4 1083'6 -1'6 1085'4 11:56A Chart for @S7F Options for @S7F
Mar 27 1084'4 1088'0 1082'4 1084'4 -1'4 1086'0 11:56A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 522'6 515'6 520'2 2'2 518'0 11:56A Chart for @W6H Options for @W6H
May 26 528'4 533'0 526'4 530'6 2'6 528'0 11:56A Chart for @W6K Options for @W6K
Jul 26 540'0 544'2 538'0 542'0 2'6 539'2 11:56A Chart for @W6N Options for @W6N
Sep 26 553'2 557'6 552'0 556'2 3'0 553'2 11:56A Chart for @W6U Options for @W6U
Dec 26 573'0 575'2 570'4 574'0 2'2 571'6 11:56A Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'2 586'6 586'6 -0'6 587'4 11:56A Chart for @W7H Options for @W7H
May 27 596'4 596'4 596'4 596'4 0'0 596'4 11:56A Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 595'4 11:56A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 604'6 11:56A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 4:51
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday
Friday
Saturday
Hi: 62°F
Lo: 42°F
Precip:
80%		 Hi: 60°F
Lo: 38°F
Precip:
54%		 Hi: 43°F
Lo: 29°F
Precip:
73%
View complete Local Weather
 
DTN Weather Summary
Showers, Thunderstorms, Some Snow for Central US Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM
Thu Jan 8, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Doosan/Bobcat put its technology portfolio on display at the 2026 CES in Las Vegas. =^Bobcat Smart Loaders Boost Productivity

From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people. BAmerica's Best Young Farmers/Ranchers-2

John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week. 7^Deere Shows Value of Technology at CES

A mix of rain and snow is forecast for much of the U.S. through the weekend. :^Ag Weather Forum

The Trump administration on Wednesday released the new 2025-2030 Dietary Guidelines for Americans. At a briefing unveiling the new guidelines, White House Press Secretary Karoline Levitt said the Trump administration has reversed the food pyramid, putting meat, dairy, fruit and vegetables at the top and grains at the bottom. @^New Dietary Guidelines Issued


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN