Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 440'2 1'0 11/9/26   7:03 PM CST
  • CORN (Mar 27) 452'6 0'4 11/9/26   7:04 PM CST
  • CORN (May 27) 461'2 0'4 11/9/26   7:03 PM CST
  • CORN (Jul 27) 469'2 0'4 11/9/26   7:02 PM CST
  • CORN (Sep 27) 468'0 0'2 11/9/26   7:01 PM CST
  • CORN (Dec 27) 483'4 0'2 11/9/26   7:03 PM CST
  • CORN (Mar 28) 496'4 -0'2 11/9/26   7:01 PM CST
  • CORN (May 28) 503'4 0'0 11/9/26   1:15 PM CST
  • CORN (Jul 28) 506'4 -1'0 11/9/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1181'0 -1'2 11/9/26   7:00 PM CST
  • SOYBEANS (Jan 27) 1190'6 2'4 11/9/26   7:04 PM CST
  • SOYBEANS (Mar 27) 1198'0 3'0 11/9/26   7:02 PM CST
  • SOYBEANS (May 27) 1207'0 2'4 11/9/26   7:04 PM CST
  • SOYBEANS (Jul 27) 1214'4 2'6 11/9/26   7:03 PM CST
  • SOYBEANS (Aug 27) 1202'4 1'6 11/9/26   7:02 PM CST
  • SOYBEANS (Sep 27) 1177'6 1'2 11/9/26   7:00 PM CST
  • SOYBEANS (Nov 27) 1176'4 2'0 11/9/26   7:00 PM CST
  • SOYBEANS (Jan 28) 1186'6 0'2 11/9/26   7:00 PM CST
  • WHEAT (Dec 26) 589'0 1'0 11/9/26   7:04 PM CST
  • WHEAT (Mar 27) 601'4 1'0 11/9/26   7:03 PM CST
  • WHEAT (May 27) 606'4 0'4 11/9/26   7:02 PM CST
  • WHEAT (Jul 27) 613'0 1'2 11/9/26   7:03 PM CST
  • WHEAT (Sep 27) 623'4 0'2 11/9/26   7:00 PM CST
  • WHEAT (Dec 27) 640'6 1'0 11/9/26   7:00 PM CST
  • WHEAT (Mar 28) 654'2 0'0 11/9/26   1:15 PM CST
  • WHEAT (May 28) 660'2 0'0 11/9/26   1:15 PM CST
  • WHEAT (Jul 28) 648'4 0'0 11/9/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 440'4 438'6 440'0 0'6 439'2 07:04P Chart for @C6Z Options for @C6Z
Mar 27 452'0 453'0 451'4 453'0 0'6 452'2 07:05P Chart for @C7H Options for @C7H
May 27 460'6 461'4 459'4 461'2 0'4 460'6 07:04P Chart for @C7K Options for @C7K
Jul 27 468'4 469'2 468'0 469'2 0'4 468'6 07:04P Chart for @C7N Options for @C7N
Sep 27 466'2 468'2 466'2 468'2 0'4 467'6 07:04P Chart for @C7U Options for @C7U
Dec 27 482'0 483'4 482'0 483'4 0'2 483'2 07:04P Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'0 496'4 496'4 -0'2 496'6 07:04P Chart for @C8H Options for @C8H
May 28 503'4 0'0 504'2 07:04P Chart for @C8K Options for @C8K
Jul 28 506'4 -1'0 507'4 07:04P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1183'4 1181'0 1181'0 -1'2 1182'2 07:04P Chart for @S6X Options for @S6X
Jan 27 1188'0 1191'6 1187'4 1191'2 3'0 1188'2 07:04P Chart for @S7F Options for @S7F
Mar 27 1195'0 1198'0 1194'6 1197'6 2'6 1195'0 07:04P Chart for @S7H Options for @S7H
May 27 1204'6 1207'4 1204'2 1207'0 2'4 1204'4 07:04P Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'4 1211'6 1214'4 2'6 1211'6 07:04P Chart for @S7N Options for @S7N
Aug 27 1202'4 1202'4 1202'4 1202'4 1'6 1200'6 07:04P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1177'6 1177'6 1177'6 1'2 1176'4 07:04P Chart for @S7U Options for @S7U
Nov 27 1174'4 1176'4 1174'4 1176'4 2'0 1174'4 07:04P Chart for @S7X Options for @S7X
Jan 28 1186'6 1186'6 1186'6 1186'6 0'2 1186'4 07:04P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 589'6 587'4 589'6 1'6 588'0 07:04P Chart for @W6Z Options for @W6Z
Mar 27 600'0 602'0 599'6 602'0 1'4 600'4 07:04P Chart for @W7H Options for @W7H
May 27 606'6 607'6 606'4 607'6 1'6 606'0 07:04P Chart for @W7K Options for @W7K
Jul 27 612'0 613'4 612'0 613'4 1'6 611'6 07:04P Chart for @W7N Options for @W7N
Sep 27 623'4 623'4 623'4 623'4 0'2 623'2 07:04P Chart for @W7U Options for @W7U
Dec 27 640'6 640'6 640'6 640'6 1'0 639'6 07:04P Chart for @W7Z Options for @W7Z
Mar 28 654'2 0'0 654'4 07:05P Chart for @W8H Options for @W8H
May 28 660'2 0'0 660'0 07:05P Chart for @W8K Options for @W8K
Jul 28 648'4 0'0 652'4 07:04P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 75% Dew Pt: 47oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 4:47
As reported at Dukes Weather Center, Il at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 66°F
Lo: 43°F
Precip:
0%
Hi: 61°F
Lo: 42°F
Precip:
60%
Hi: 46°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:10PM
Mon Nov 9, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent. 1^USDA Weekly Crop Progress Report

Thanks to trader support and Tyson's announcement that they indeed intend to reopen the second shift at their Amarillo, Texas, beef facility by the summer of 2027, the cattle contracts rallied through Monday's trade. BSort and Cull

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. BUSDA, GAO Clash Over Reorganization

Following a September corn data error, USDA is turning to artificial intelligence, new survey outreach methods and expanded reporting on data uncertainty as it works to restore confidence in its agricultural statistics. FUSDA Adds Text, Email Farm Surveys

The farm bill faces a crowded lame-duck agenda, stalled SNAP negotiations and political and procedural hurdles that could complicate passage before year's end. :^A Growing Congressional To-Do List


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN