Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 474'0 5'6 5/4/26   10:24 AM CST
  • CORN (Jul 26) 484'6 4'4 5/4/26   10:40 AM CST
  • CORN (Sep 26) 489'2 4'6 5/4/26   10:39 AM CST
  • CORN (Dec 26) 503'4 4'6 5/4/26   10:40 AM CST
  • CORN (Mar 27) 516'4 5'0 5/4/26   10:40 AM CST
  • CORN (May 27) 523'4 4'6 5/4/26   10:37 AM CST
  • CORN (Jul 27) 527'0 4'6 5/4/26   10:39 AM CST
  • CORN (Sep 27) 506'0 5'0 5/4/26   10:39 AM CST
  • CORN (Dec 27) 509'4 5'6 5/4/26   10:38 AM CST
  • SOYBEANS (May 26) 1209'0 21'2 5/4/26   10:39 AM CST
  • SOYBEANS (Jul 26) 1224'0 20'6 5/4/26   10:40 AM CST
  • SOYBEANS (Aug 26) 1216'6 19'4 5/4/26   10:40 AM CST
  • SOYBEANS (Sep 26) 1194'2 17'2 5/4/26   10:39 AM CST
  • SOYBEANS (Nov 26) 1199'0 16'2 5/4/26   10:40 AM CST
  • SOYBEANS (Jan 27) 1210'6 15'4 5/4/26   10:40 AM CST
  • SOYBEANS (Mar 27) 1206'0 13'0 5/4/26   10:40 AM CST
  • SOYBEANS (May 27) 1207'2 11'4 5/4/26   10:40 AM CST
  • SOYBEANS (Jul 27) 1212'6 10'6 5/4/26   10:40 AM CST
  • WHEAT (May 26) 626'6 0'0 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 639'6 2'0 5/4/26   10:40 AM CST
  • WHEAT (Sep 26) 655'2 2'6 5/4/26   10:40 AM CST
  • WHEAT (Dec 26) 675'6 2'4 5/4/26   10:39 AM CST
  • WHEAT (Mar 27) 692'6 2'4 5/4/26   10:39 AM CST
  • WHEAT (May 27) 700'0 2'0 5/4/26   10:28 AM CST
  • WHEAT (Jul 27) 697'4 2'4 5/4/26   10:38 AM CST
  • WHEAT (Sep 27) 705'0 3'0 5/4/26   10:07 AM CST
  • WHEAT (Dec 27) 719'4 3'2 5/4/26   10:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'6 468'2 10:40A Chart for @C6K Options for @C6K
Jul 26 479'0 485'6 477'2 484'6 4'4 480'2 10:40A Chart for @C6N Options for @C6N
Sep 26 483'0 490'2 482'2 489'2 4'6 484'4 10:40A Chart for @C6U Options for @C6U
Dec 26 497'0 504'4 496'4 503'4 4'6 498'6 10:40A Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'2 509'4 516'4 5'0 511'4 10:40A Chart for @C7H Options for @C7H
May 27 517'0 524'2 516'6 523'4 4'6 518'6 10:40A Chart for @C7K Options for @C7K
Jul 27 521'4 527'6 520'0 527'0 4'6 522'2 10:40A Chart for @C7N Options for @C7N
Sep 27 500'4 506'2 500'4 506'0 5'0 501'0 10:40A Chart for @C7U Options for @C7U
Dec 27 502'4 509'4 502'0 509'4 5'6 503'6 10:40A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'0 1192'6 1209'0 21'2 1187'6 10:40A Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1224'0 20'6 1203'2 10:40A Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1216'6 19'4 1197'2 10:40A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1195'6 1177'4 1194'2 17'2 1177'0 10:40A Chart for @S6U Options for @S6U
Nov 26 1183'0 1200'4 1183'0 1199'0 16'2 1182'6 10:40A Chart for @S6X Options for @S6X
Jan 27 1194'0 1212'0 1194'0 1210'6 15'4 1195'2 10:40A Chart for @S7F Options for @S7F
Mar 27 1193'4 1207'4 1192'6 1206'0 13'0 1193'0 10:40A Chart for @S7H Options for @S7H
May 27 1197'6 1208'6 1195'4 1207'2 11'4 1195'6 10:40A Chart for @S7K Options for @S7K
Jul 27 1201'0 1213'2 1201'0 1212'6 10'6 1202'0 10:40A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 10:40A Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 639'6 2'0 637'6 10:40A Chart for @W6N Options for @W6N
Sep 26 652'0 658'2 647'0 655'2 2'6 652'4 10:40A Chart for @W6U Options for @W6U
Dec 26 670'0 678'6 667'4 675'6 2'4 673'2 10:40A Chart for @W6Z Options for @W6Z
Mar 27 687'4 695'4 684'2 692'6 2'4 690'2 10:40A Chart for @W7H Options for @W7H
May 27 695'2 702'4 692'2 700'0 2'0 698'0 10:40A Chart for @W7K Options for @W7K
Jul 27 693'6 700'0 688'0 697'4 2'4 695'0 10:40A Chart for @W7N Options for @W7N
Sep 27 697'2 705'0 696'4 705'0 3'0 702'0 10:40A Chart for @W7U Options for @W7U
Dec 27 712'4 719'4 710'0 719'4 3'2 716'2 10:40A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.6 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 7:55
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 79°F
Lo: 57°F
Precip:
46%
Hi: 63°F
Lo: 49°F
Precip:
80%
Hi: 57°F
Lo: 44°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:26PM
Fri May 1, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Maryland farmer Chris Weaver will be one of the farmers reporting each week as part of DTN's View From the Cab feature. BView From the Cab

Washington is under heavy watch, as we track the farm bill progression along with the Trump administration's refusal to accept four female members of the United Soybean Board. BTop 5 Things to Watch

The Trump administration rejected five farmer nominees to the United Soybean Board

  • including four experienced women farmers
  • without explanation, raising questions about the White House's role. BWomen Soybean Farmers Removed From USB

Pseudorabies has been detected in commercial swine in Iowa and Texas for the first time since its 2004 eradication, likely contracted from feral hogs. USDA APHIS and state officials are working to contain the outbreak, stressing the disease poses no food safety risk to consumers. 7^USDA Confirms Disease in US Swine

Iowa's Best Burger contest names a new winner each May. This secret judge describes the road to get to a champion and where it led to. =^Pasture to Pen


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN