Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 418'0 1'2 6/8/26   1:19 PM CST
  • CORN (Sep 26) 426'6 0'4 6/8/26   1:19 PM CST
  • CORN (Dec 26) 445'0 0'0 6/8/26   1:19 PM CST
  • CORN (Mar 27) 459'4 -0'6 6/8/26   1:19 PM CST
  • CORN (May 27) 468'6 -1'2 6/8/26   1:19 PM CST
  • CORN (Jul 27) 474'4 -1'0 6/8/26   1:19 PM CST
  • CORN (Sep 27) 468'2 -1'4 6/8/26   1:19 PM CST
  • CORN (Dec 27) 476'4 -1'2 6/8/26   1:19 PM CST
  • CORN (Mar 28) 487'6 -0'6 6/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1116'6 -5'6 6/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1122'0 -4'6 6/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'0 -2'0 6/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1136'2 -2'0 6/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1150'6 -2'2 6/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1157'6 -2'2 6/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1165'4 -2'2 6/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1171'6 -2'4 6/8/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1155'6 -2'0 6/8/26   1:15 PM CST
  • WHEAT (Jul 26) 581'6 3'2 6/8/26   1:19 PM CST
  • WHEAT (Sep 26) 594'4 3'0 6/8/26   1:19 PM CST
  • WHEAT (Dec 26) 612'2 2'2 6/8/26   1:19 PM CST
  • WHEAT (Mar 27) 628'2 1'6 6/8/26   1:19 PM CST
  • WHEAT (May 27) 638'2 1'6 6/8/26   1:19 PM CST
  • WHEAT (Jul 27) 644'6 1'4 6/8/26   1:19 PM CST
  • WHEAT (Sep 27) 656'6 1'2 6/8/26   1:15 PM CST
  • WHEAT (Dec 27) 671'6 1'0 6/8/26   1:15 PM CST
  • WHEAT (Mar 28) 684'0 1'0 6/8/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 05:51P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 06:00P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 06:18P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 476'4 -1'2 477'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'2 487'6 -0'6 488'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 05:28P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 04:54P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 03:44P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 04:45P Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'4 1165'2 1171'6 -2'4 1171'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'4 1154'0 1155'6 -2'0 1157'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 05:51P Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 04:49P Chart for @W6U Options for @W6U
Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 623'2 628'2 1'6 629'6s 01:30P Chart for @W7H Options for @W7H
May 27 639'6 644'6 633'2 638'2 1'6 639'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'4 651'0 640'0 644'6 1'4 646'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 653'0 661'6 652'4 656'6 1'2 657'0s 03:11P Chart for @W7U Options for @W7U
Dec 27 669'0 677'0 669'0 671'6 1'0 672'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 684'0 1'0 682'6s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 92% Dew Pt: 75oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 8:24
As reported at Dukes Weather Center, Il at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 78°F
Lo: 71°F
Precip:
40%
Hi: 88°F
Lo: 71°F
Precip:
41%
Hi: 91°F
Lo: 74°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary

Posted at 12:13PM
Mon Jun 8, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The U.S. has confirmed its fifth New World screwworm case, this time in a Texas goat, prompting officials to accelerate sterile fly production and introduce new pest-fighting technologies. Public reporting of suspected cases is critical, as it helps authorities target sterile fly releases and prevent further spread. BUSDA Confirms NWS in Texas, NM

Nationwide, corn was 97% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, June 7. Soybean planting reached 92% complete with the crop rated 65% in good-to-excellent condition. Winter wheat conditions were rated 25% good to excellent and spring wheat conditions were rated 56% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

Recent rainfall brought relief to drought-stricken Plains states this past week, with improvements expected in pasture conditions. Nebraska and Arizona remain the most concerning areas, with predominantly poor ratings. BUS Pasture Conditions Improving

Following last week's whirlwind surrounding the finding of New World screwworm in the U.S., the cattle complex is longing for greater fundamental support to help move the market forward. @^Sort and Cull

John Deere announced Monday morning the launch of its next generation 6R tractor series, beginning with 180 hp models and above. Deere added 5 to 10 hp to these 6R models, more cab space and greater visibility, plus a new transmission. =^Deere Announces Next Gen 6Rs


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN