Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 424'4 -3'0 9/18/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -3'0 9/18/25   1:19 PM CST
  • CORN (May 26) 451'6 -2'6 9/18/25   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'6 9/18/25   1:19 PM CST
  • CORN (Sep 26) 453'4 -2'6 9/18/25   1:19 PM CST
  • CORN (Dec 26) 463'0 -2'6 9/18/25   1:19 PM CST
  • CORN (Mar 27) 475'6 -2'4 9/18/25   1:15 PM CST
  • CORN (May 27) 482'4 -2'6 9/18/25   1:18 PM CST
  • CORN (Jul 27) 485'6 -3'0 9/18/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1038'6 -6'2 9/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1058'0 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1073'2 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (May 26) 1086'0 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1096'2 -6'2 9/18/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1092'2 -5'6 9/18/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1079'0 -5'0 9/18/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1080'2 -4'6 9/18/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1090'4 -4'6 9/18/25   1:15 PM CST
  • WHEAT (Dec 25) 525'0 -4'0 9/18/25   1:19 PM CST
  • WHEAT (Mar 26) 543'0 -3'6 9/18/25   1:19 PM CST
  • WHEAT (May 26) 554'2 -3'6 9/18/25   1:19 PM CST
  • WHEAT (Jul 26) 564'0 -3'4 9/18/25   1:18 PM CST
  • WHEAT (Sep 26) 577'2 -3'2 9/18/25   1:18 PM CST
  • WHEAT (Dec 26) 594'2 -3'2 9/18/25   1:15 PM CST
  • WHEAT (Mar 27) 607'0 -3'4 9/18/25   1:15 PM CST
  • WHEAT (May 27) 607'2 -3'4 9/18/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 -3'6 9/18/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 05:04P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 04:47P Chart for @C6H Options for @C6H
May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 03:44P Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 457'0 457'6 -2'6 457'2s 02:30P Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 453'2 453'4 -2'6 453'4s 03:16P Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 462'4 463'0 -2'6 462'6s 02:48P Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 475'2 475'6 -2'4 475'6s 03:22P Chart for @C7H Options for @C7H
May 27 484'6 484'6 481'6 482'4 -2'6 482'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 487'0 488'0 485'4 485'6 -3'0 485'6s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 05:04P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 04:57P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 03:12P Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1082'6 1086'0 -6'4 1084'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1093'0 1096'2 -6'2 1095'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1089'6 1092'2 -5'6 1091'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1081'4 1076'4 1079'0 -5'0 1078'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1077'6 1080'2 -4'6 1079'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1094'6 1095'0 1089'0 1090'4 -4'6 1090'6s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 523'0 525'0 -4'0 524'2s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 541'2 543'0 -3'6 542'4s 04:58P Chart for @W6H Options for @W6H
May 26 558'0 561'4 552'6 554'2 -3'6 554'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 567'0 571'2 562'6 564'0 -3'4 563'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 581'4 584'2 576'4 577'2 -3'2 577'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 599'4 601'0 593'6 594'2 -3'2 594'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 613'2 615'0 607'0 607'0 -3'4 608'0s 01:20P Chart for @W7H Options for @W7H
May 27 607'2 -3'4 613'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 598'6 -3'6 608'2s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 05:04P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 04:47P Chart for @C6H Options for @C6H
May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 03:44P Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 457'0 457'6 -2'6 457'2s 02:30P Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 453'2 453'4 -2'6 453'4s 03:16P Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 462'4 463'0 -2'6 462'6s 02:48P Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 475'2 475'6 -2'4 475'6s 03:22P Chart for @C7H Options for @C7H
May 27 484'6 484'6 481'6 482'4 -2'6 482'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 487'0 488'0 485'4 485'6 -3'0 485'6s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 05:04P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 04:57P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 03:12P Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1082'6 1086'0 -6'4 1084'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1093'0 1096'2 -6'2 1095'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1089'6 1092'2 -5'6 1091'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1081'4 1076'4 1079'0 -5'0 1078'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1077'6 1080'2 -4'6 1079'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1094'6 1095'0 1089'0 1090'4 -4'6 1090'6s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 523'0 525'0 -4'0 524'2s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 541'2 543'0 -3'6 542'4s 04:58P Chart for @W6H Options for @W6H
May 26 558'0 561'4 552'6 554'2 -3'6 554'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 567'0 571'2 562'6 564'0 -3'4 563'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 581'4 584'2 576'4 577'2 -3'2 577'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 599'4 601'0 593'6 594'2 -3'2 594'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 613'2 615'0 607'0 607'0 -3'4 608'0s 01:20P Chart for @W7H Options for @W7H
May 27 607'2 -3'4 613'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 598'6 -3'6 608'2s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 36% Dew Pt: 62oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 7:02
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 92°F
Lo: 58°F
Precip:
0%
Hi: 87°F
Lo: 60°F
Precip:
48%
Hi: 85°F
Lo: 57°F
Precip:
41%
View complete Local Weather
 
DTN Weather Summary
Showers Shifting Slightly Eastward Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Thu Sep 18, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Friday's Sept. 1 USDA Cattle on Feed report could bring some surprises again, as placement numbers remain in question. BUSDA Cattle on Feed Report Preview

Agriculture Secretary Brooke Rollins is in London, England, and told the Financial Times newspaper that the administration could soon provide details about an aid package for U.S. farmers. BAg Secretary Leans Into Aid Talks

Statistics Canada's second model-based production estimates came in stronger than the Aug. 28 projections for the most part. Only oats and corn had minor reductions. 4^Canada Markets

Producers in central Brazil await the start of the wet season, which usually occurs in late September. A front moving through next week may bring the widespread rainfall that many will use to start soybean planting. BSouth America Calling

The North American SAF Conference and Expo will be held Sept. 22-24 at the Minneapolis Convention Center in Minneapolis, Minnesota. @^Cash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN