Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 449'2 4'6 7/20/26   1:19 PM CST
  • CORN (Dec 26) 472'4 5'4 7/20/26   1:19 PM CST
  • CORN (Mar 27) 488'0 5'4 7/20/26   1:19 PM CST
  • CORN (May 27) 497'0 5'4 7/20/26   1:19 PM CST
  • CORN (Jul 27) 501'4 4'6 7/20/26   1:19 PM CST
  • CORN (Sep 27) 487'0 3'0 7/20/26   1:17 PM CST
  • CORN (Dec 27) 492'2 3'0 7/20/26   1:19 PM CST
  • CORN (Mar 28) 503'2 2'6 7/20/26   1:17 PM CST
  • CORN (May 28) 510'0 2'2 7/20/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1223'0 21'4 7/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1213'6 22'0 7/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'0 23'2 7/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1238'6 23'2 7/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'6 20'0 7/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1242'0 18'2 7/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1246'6 17'0 7/20/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1230'0 15'6 7/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1171'2 13'4 7/20/26   1:15 PM CST
  • WHEAT (Sep 26) 672'6 -8'6 7/20/26   1:19 PM CST
  • WHEAT (Dec 26) 690'4 -8'2 7/20/26   1:19 PM CST
  • WHEAT (Mar 27) 706'2 -7'0 7/20/26   1:19 PM CST
  • WHEAT (May 27) 712'4 -5'4 7/20/26   1:19 PM CST
  • WHEAT (Jul 27) 710'2 -5'0 7/20/26   1:19 PM CST
  • WHEAT (Sep 27) 717'4 -4'4 7/20/26   1:15 PM CST
  • WHEAT (Dec 27) 728'4 -4'4 7/20/26   1:18 PM CST
  • WHEAT (Mar 28) 735'2 -4'2 7/20/26   1:15 PM CST
  • WHEAT (May 28) 739'0 -4'4 7/20/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 01:30P Chart for @C7H Options for @C7H
May 27 495'6 500'0 494'2 497'0 5'4 497'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'2 502'2 503'2 2'6 503'4s 01:20P Chart for @C8H Options for @C8H
May 28 509'4 510'2 507'6 510'0 2'2 509'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P Chart for @S7H Options for @S7H
May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 13'4 1192'4s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 01:21P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:30P Chart for @W7H Options for @W7H
May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 716'0 717'4 -4'4 717'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 727'0 728'4 -4'4 728'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 736'4 736'4 734'0 735'2 -4'2 734'2s 01:20P Chart for @W8H Options for @W8H
May 28 739'0 739'0 739'0 739'0 -4'4 732'0s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 93oF
Humid: 75% Dew Pt: 76oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:22
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 89°F
Lo: 65°F
Precip:
20%		 Hi: 87°F
Lo: 72°F
Precip:
50%		 Hi: 76°F
Lo: 63°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM
Mon Jul 20, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. 7^Spring Wheat and Durum Tour Preview

When should you collect Social Security? You can start at 62, but waiting until 70 pays up to 24% more. Watch income limits and tax rules. 4^Taxlink

Both the U.S. and Europe will see a break from searing temperatures, while House committees pick up the reconciliation bill that includes the latest Farm Bill draft. BTop 5 Things to Watch

July has brought the heat for DTN's View From the Cab farmers. This week they discuss crop conditions, testing inputs and more. BView From the Cab

OCP Group has begun shipping duty-free Moroccan phosphate fertilizer to the United States, the company has confirmed, a move USDA says could lower fertilizer costs for U.S. farmers. FMoroccan Phosphate Ships to US


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN