Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 444'4 -5'4 12/29/25   9:33 AM CST
  • CORN (May 26) 453'0 -5'2 12/29/25   9:33 AM CST
  • CORN (Jul 26) 459'0 -5'2 12/29/25   9:33 AM CST
  • CORN (Sep 26) 453'6 -4'4 12/29/25   9:33 AM CST
  • CORN (Dec 26) 464'4 -4'0 12/29/25   9:32 AM CST
  • CORN (Mar 27) 477'2 -4'0 12/29/25   9:33 AM CST
  • CORN (May 27) 484'0 -4'0 12/29/25   9:17 AM CST
  • CORN (Jul 27) 488'0 -3'4 12/29/25   8:42 AM CST
  • CORN (Sep 27) 468'6 -3'2 12/29/25   9:11 AM CST
  • SOYBEANS (Jan 26) 1052'2 -6'4 12/29/25   9:33 AM CST
  • SOYBEANS (Mar 26) 1066'4 -6'0 12/29/25   9:33 AM CST
  • SOYBEANS (May 26) 1078'2 -6'0 12/29/25   9:33 AM CST
  • SOYBEANS (Jul 26) 1090'2 -5'2 12/29/25   9:33 AM CST
  • SOYBEANS (Aug 26) 1087'6 -4'6 12/29/25   9:32 AM CST
  • SOYBEANS (Sep 26) 1074'2 -3'4 12/29/25   9:33 AM CST
  • SOYBEANS (Nov 26) 1078'6 -3'4 12/29/25   9:33 AM CST
  • SOYBEANS (Jan 27) 1089'0 -3'2 12/29/25   9:20 AM CST
  • SOYBEANS (Mar 27) 1088'6 -3'0 12/29/25   9:33 AM CST
  • WHEAT (Mar 26) 516'0 -3'0 12/29/25   9:33 AM CST
  • WHEAT (May 26) 527'4 -3'2 12/29/25   9:33 AM CST
  • WHEAT (Jul 26) 539'6 -2'6 12/29/25   9:33 AM CST
  • WHEAT (Sep 26) 553'6 -2'4 12/29/25   9:33 AM CST
  • WHEAT (Dec 26) 572'4 -2'0 12/29/25   9:32 AM CST
  • WHEAT (Mar 27) 588'0 -2'2 12/29/25   9:23 AM CST
  • WHEAT (May 27) 594'0 -5'0 12/29/25   9:04 AM CST
  • WHEAT (Jul 27) 598'6 0'0 12/26/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 12/26/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 443'6 444'4 -5'4 450'0 09:33A Chart for @C6H Options for @C6H
May 26 458'2 459'0 452'2 453'0 -5'2 458'2 09:33A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 458'4 459'0 -5'2 464'2 09:33A Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 453'0 453'6 -4'4 458'2 09:33A Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 464'0 464'4 -4'0 468'4 09:33A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'2 477'0 477'2 -4'0 481'2 09:33A Chart for @C7H Options for @C7H
May 27 488'0 488'0 484'0 484'0 -4'0 488'0 09:34A Chart for @C7K Options for @C7K
Jul 27 490'4 491'2 488'0 488'0 -3'4 491'4 09:34A Chart for @C7N Options for @C7N
Sep 27 471'6 471'6 468'4 468'6 -3'2 472'0 09:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1050'6 1052'2 -6'4 1058'6 09:33A Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1064'4 1066'4 -6'0 1072'4 09:33A Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1076'4 1078'2 -6'0 1084'2 09:33A Chart for @S6K Options for @S6K
Jul 26 1097'4 1100'0 1088'0 1090'2 -5'2 1095'4 09:33A Chart for @S6N Options for @S6N
Aug 26 1091'2 1097'0 1085'6 1087'6 -4'6 1092'4 09:33A Chart for @S6Q Options for @S6Q
Sep 26 1078'2 1082'4 1072'4 1074'2 -3'4 1077'6 09:33A Chart for @S6U Options for @S6U
Nov 26 1083'0 1086'6 1076'2 1078'6 -3'4 1082'2 09:33A Chart for @S6X Options for @S6X
Jan 27 1092'6 1095'4 1086'4 1089'0 -3'2 1092'2 09:34A Chart for @S7F Options for @S7F
Mar 27 1093'6 1095'2 1086'2 1088'6 -3'0 1091'6 09:34A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 512'0 516'0 -3'0 519'0 09:33A Chart for @W6H Options for @W6H
May 26 529'6 532'6 523'6 527'4 -3'2 530'6 09:33A Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 536'0 539'6 -2'6 542'4 09:33A Chart for @W6N Options for @W6N
Sep 26 555'2 557'0 550'0 553'6 -2'4 556'2 09:33A Chart for @W6U Options for @W6U
Dec 26 574'0 575'4 568'4 572'4 -2'0 574'4 09:33A Chart for @W6Z Options for @W6Z
Mar 27 589'4 590'2 585'0 588'0 -2'2 590'2 09:33A Chart for @W7H Options for @W7H
May 27 594'0 594'0 594'0 594'0 -5'0 599'0 09:33A Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 598'4 09:33A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 609'2 09:33A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 443'6 444'4 -5'4 450'0 09:33A Chart for @C6H Options for @C6H
May 26 458'2 459'0 452'2 453'0 -5'2 458'2 09:33A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 458'4 459'0 -5'2 464'2 09:33A Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 453'0 453'6 -4'4 458'2 09:33A Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 464'0 464'4 -4'0 468'4 09:33A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'2 477'0 477'2 -4'0 481'2 09:33A Chart for @C7H Options for @C7H
May 27 488'0 488'0 484'0 484'0 -4'0 488'0 09:34A Chart for @C7K Options for @C7K
Jul 27 490'4 491'2 488'0 488'0 -3'4 491'4 09:34A Chart for @C7N Options for @C7N
Sep 27 471'6 471'6 468'4 468'6 -3'2 472'0 09:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1050'6 1052'2 -6'4 1058'6 09:33A Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1064'4 1066'4 -6'0 1072'4 09:33A Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1076'4 1078'2 -6'0 1084'2 09:33A Chart for @S6K Options for @S6K
Jul 26 1097'4 1100'0 1088'0 1090'2 -5'2 1095'4 09:33A Chart for @S6N Options for @S6N
Aug 26 1091'2 1097'0 1085'6 1087'6 -4'6 1092'4 09:33A Chart for @S6Q Options for @S6Q
Sep 26 1078'2 1082'4 1072'4 1074'2 -3'4 1077'6 09:33A Chart for @S6U Options for @S6U
Nov 26 1083'0 1086'6 1076'2 1078'6 -3'4 1082'2 09:33A Chart for @S6X Options for @S6X
Jan 27 1092'6 1095'4 1086'4 1089'0 -3'2 1092'2 09:34A Chart for @S7F Options for @S7F
Mar 27 1093'6 1095'2 1086'2 1088'6 -3'0 1091'6 09:34A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 512'0 516'0 -3'0 519'0 09:33A Chart for @W6H Options for @W6H
May 26 529'6 532'6 523'6 527'4 -3'2 530'6 09:33A Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 536'0 539'6 -2'6 542'4 09:33A Chart for @W6N Options for @W6N
Sep 26 555'2 557'0 550'0 553'6 -2'4 556'2 09:33A Chart for @W6U Options for @W6U
Dec 26 574'0 575'4 568'4 572'4 -2'0 574'4 09:33A Chart for @W6Z Options for @W6Z
Mar 27 589'4 590'2 585'0 588'0 -2'2 590'2 09:33A Chart for @W7H Options for @W7H
May 27 594'0 594'0 594'0 594'0 -5'0 599'0 09:33A Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 598'4 09:33A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 609'2 09:33A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 15oF Feels Like: -5oF
Humid: 75% Dew Pt: 8oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:19 Sunset: 4:43
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 25°F
Lo: 13°F
Precip:
0%		 Hi: 31°F
Lo: 15°F
Precip:
0%		 Hi: 39°F
Lo: 28°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Large System Exits the East
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:20AM
Mon Dec 29, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. BTop 10 Ag Stories of 2025: No. 3

DTN Senior Crops Editor Pamela Smith says we never think it will happen to us, until it does. This farmer urges others to plan for the unexpected. BSmith's Favorite Story of 2025

We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period. BTop 5 Things to Watch

Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction. BGlobal Fertilizer Outlook - 3

The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. 4^Cash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN