Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 500'0 -2'2 10/2/26   8:34 AM CST
  • CORN (Mar 27) 514'2 -2'4 10/2/26   8:33 AM CST
  • CORN (May 27) 521'2 -2'4 10/2/26   8:34 AM CST
  • CORN (Jul 27) 525'2 -2'6 10/2/26   8:34 AM CST
  • CORN (Sep 27) 506'6 -2'0 10/2/26   8:34 AM CST
  • CORN (Dec 27) 515'6 -2'0 10/2/26   8:34 AM CST
  • CORN (Mar 28) 529'6 -1'6 10/2/26   4:35 AM CST
  • CORN (May 28) 537'2 -1'6 10/2/26   2:42 AM CST
  • CORN (Jul 28) 539'6 -2'4 10/2/26   6:45 AM CST
  • SOYBEANS (Nov 26) 1278'4 -5'4 10/2/26   8:34 AM CST
  • SOYBEANS (Jan 27) 1295'4 -5'2 10/2/26   8:34 AM CST
  • SOYBEANS (Mar 27) 1305'6 -5'0 10/2/26   8:34 AM CST
  • SOYBEANS (May 27) 1315'0 -4'4 10/2/26   8:34 AM CST
  • SOYBEANS (Jul 27) 1320'2 -4'6 10/2/26   8:34 AM CST
  • SOYBEANS (Aug 27) 1304'2 -4'4 10/2/26   8:33 AM CST
  • SOYBEANS (Sep 27) 1263'0 -6'0 10/2/26   5:53 AM CST
  • SOYBEANS (Nov 27) 1253'4 -2'6 10/2/26   8:34 AM CST
  • SOYBEANS (Jan 28) 1262'0 -5'0 10/2/26   7:19 AM CST
  • WHEAT (Dec 26) 684'2 1'4 10/2/26   8:34 AM CST
  • WHEAT (Mar 27) 698'0 1'0 10/2/26   8:34 AM CST
  • WHEAT (May 27) 704'0 0'4 10/2/26   8:33 AM CST
  • WHEAT (Jul 27) 705'2 0'4 10/2/26   8:34 AM CST
  • WHEAT (Sep 27) 710'4 0'6 10/2/26   8:34 AM CST
  • WHEAT (Dec 27) 720'4 0'6 10/2/26   8:34 AM CST
  • WHEAT (Mar 28) 723'0 -3'0 10/1/26   11:38 PM CST
  • WHEAT (May 28) 725'0 0'0 10/1/26   1:15 PM CST
  • WHEAT (Jul 28) 703'0 0'0 10/1/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 501'4 498'0 500'0 -2'2 502'2 08:34A Chart for @C6Z Options for @C6Z
Mar 27 516'0 516'0 512'4 514'2 -2'4 516'6 08:34A Chart for @C7H Options for @C7H
May 27 523'2 523'2 519'4 521'2 -2'4 523'6 08:34A Chart for @C7K Options for @C7K
Jul 27 527'2 527'2 524'0 525'2 -2'6 528'0 08:34A Chart for @C7N Options for @C7N
Sep 27 507'4 507'6 505'2 506'6 -2'0 508'6 08:34A Chart for @C7U Options for @C7U
Dec 27 516'6 517'0 514'2 515'6 -2'0 517'6 08:34A Chart for @C7Z Options for @C7Z
Mar 28 530'0 530'0 529'6 529'6 -1'6 531'4 08:34A Chart for @C8H Options for @C8H
May 28 537'0 537'2 537'0 537'2 -1'6 539'0 08:34A Chart for @C8K Options for @C8K
Jul 28 540'2 540'4 539'6 539'6 -2'4 542'2 08:34A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1283'0 1283'6 1273'2 1278'4 -5'4 1284'0 08:34A Chart for @S6X Options for @S6X
Jan 27 1299'2 1300'2 1289'6 1295'4 -5'2 1300'6 08:34A Chart for @S7F Options for @S7F
Mar 27 1309'6 1310'4 1299'6 1305'6 -5'0 1310'6 08:34A Chart for @S7H Options for @S7H
May 27 1317'4 1318'6 1309'0 1315'0 -4'4 1319'4 08:34A Chart for @S7K Options for @S7K
Jul 27 1324'0 1324'4 1314'6 1320'2 -4'6 1325'0 08:34A Chart for @S7N Options for @S7N
Aug 27 1306'4 1306'4 1299'6 1304'2 -4'4 1308'6 08:34A Chart for @S7Q Options for @S7Q
Sep 27 1266'6 1266'6 1261'6 1263'0 -6'0 1269'0 08:34A Chart for @S7U Options for @S7U
Nov 27 1254'2 1255'2 1249'0 1253'4 -2'6 1256'2 08:34A Chart for @S7X Options for @S7X
Jan 28 1261'4 1262'0 1261'4 1262'0 -5'0 1267'0 08:34A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 681'6 688'4 677'6 684'2 1'4 682'6 08:34A Chart for @W6Z Options for @W6Z
Mar 27 696'2 702'4 692'2 698'0 1'0 697'0 08:34A Chart for @W7H Options for @W7H
May 27 703'0 708'2 698'6 704'0 0'4 703'4 08:34A Chart for @W7K Options for @W7K
Jul 27 705'0 709'0 700'2 705'2 0'4 704'6 08:34A Chart for @W7N Options for @W7N
Sep 27 710'0 713'4 705'4 710'4 0'6 709'6 08:34A Chart for @W7U Options for @W7U
Dec 27 718'6 723'2 715'4 720'4 0'6 719'6 08:34A Chart for @W7Z Options for @W7Z
Mar 28 723'0 723'0 723'0 723'0 -3'0 726'0 08:34A Chart for @W8H Options for @W8H
May 28 725'0 0'0 724'0 08:34A Chart for @W8K Options for @W8K
Jul 28 703'0 0'0 706'4 08:34A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:56 Sunset: 6:39
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 70°F
Lo: 54°F
Precip:
0%
Hi: 74°F
Lo: 45°F
Precip:
0%
Hi: 77°F
Lo: 48°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:34AM
Fri Oct 2, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas I^Landwatch Weekly

Turkey Track Ranch, scorched by the record-setting Smokehouse Creek Fire in 2024, has recovered and returned to the market at $180 million with mineral rights. @^Burned Texas Ranch Relisted at $180M

While dependable tractors are important throughout the year, one particularly vital harvest job is running an auger. Charged with moving grain in a timely fashion, auger tractors are an important link in harvest activities. What is your favorite all-time auger tractor? BRuss' Vintage Iron

USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. BUSDA Reports Summary

Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. BUSDA Adds $300M to Regen Ag Program


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN