Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 476'0 -1'0 5/18/26   7:15 PM CST
  • CORN (Sep 26) 481'2 -1'0 5/18/26   7:15 PM CST
  • CORN (Dec 26) 497'0 -1'0 5/18/26   7:14 PM CST
  • CORN (Mar 27) 510'4 -1'0 5/18/26   7:15 PM CST
  • CORN (May 27) 517'4 -1'0 5/18/26   7:12 PM CST
  • CORN (Jul 27) 521'0 -0'4 5/18/26   7:12 PM CST
  • CORN (Sep 27) 498'6 -0'2 5/18/26   7:12 PM CST
  • CORN (Dec 27) 502'0 -0'4 5/18/26   7:12 PM CST
  • CORN (Mar 28) 513'2 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1212'4 -0'4 5/18/26   7:15 PM CST
  • SOYBEANS (Aug 26) 1210'0 -1'0 5/18/26   7:12 PM CST
  • SOYBEANS (Sep 26) 1194'2 -1'0 5/18/26   7:12 PM CST
  • SOYBEANS (Nov 26) 1199'4 -1'4 5/18/26   7:14 PM CST
  • SOYBEANS (Jan 27) 1210'2 -2'0 5/18/26   7:10 PM CST
  • SOYBEANS (Mar 27) 1207'0 -2'2 5/18/26   7:12 PM CST
  • SOYBEANS (May 27) 1207'2 -3'0 5/18/26   7:10 PM CST
  • SOYBEANS (Jul 27) 1212'0 -2'6 5/18/26   7:08 PM CST
  • SOYBEANS (Aug 27) 1199'0 0'0 5/18/26   1:15 PM CST
  • WHEAT (Jul 26) 668'6 4'2 5/18/26   7:14 PM CST
  • WHEAT (Sep 26) 681'6 4'0 5/18/26   7:14 PM CST
  • WHEAT (Dec 26) 699'4 3'2 5/18/26   7:14 PM CST
  • WHEAT (Mar 27) 713'2 2'2 5/18/26   7:14 PM CST
  • WHEAT (May 27) 720'4 3'2 5/18/26   7:07 PM CST
  • WHEAT (Jul 27) 715'0 0'2 5/18/26   7:00 PM CST
  • WHEAT (Sep 27) 719'2 0'0 5/18/26   1:15 PM CST
  • WHEAT (Dec 27) 732'4 0'0 5/18/26   1:15 PM CST
  • WHEAT (Mar 28) 735'6 0'0 5/18/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 477'4 475'6 476'0 -1'0 477'0 07:15P Chart for @C6N Options for @C6N
Sep 26 482'0 482'6 481'0 481'2 -1'0 482'2 07:15P Chart for @C6U Options for @C6U
Dec 26 497'6 498'4 497'0 497'0 -1'0 498'0 07:15P Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'0 510'4 510'4 -1'0 511'4 07:15P Chart for @C7H Options for @C7H
May 27 518'0 518'4 517'4 517'4 -1'0 518'4 07:15P Chart for @C7K Options for @C7K
Jul 27 521'4 521'6 521'0 521'0 -0'4 521'4 07:15P Chart for @C7N Options for @C7N
Sep 27 499'0 499'0 498'6 498'6 -0'2 499'0 07:15P Chart for @C7U Options for @C7U
Dec 27 502'2 502'6 501'6 502'0 -0'4 502'4 07:15P Chart for @C7Z Options for @C7Z
Mar 28 513'2 0'0 512'6 07:15P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1214'6 1212'0 1212'4 -0'4 1213'0 07:15P Chart for @S6N Options for @S6N
Aug 26 1210'4 1212'0 1210'0 1210'0 -1'0 1211'0 07:15P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1194'6 1193'0 1194'2 -1'0 1195'2 07:15P Chart for @S6U Options for @S6U
Nov 26 1200'0 1200'4 1198'6 1199'4 -1'4 1201'0 07:15P Chart for @S6X Options for @S6X
Jan 27 1210'0 1211'2 1209'4 1210'2 -2'0 1212'2 07:15P Chart for @S7F Options for @S7F
Mar 27 1207'0 1207'6 1206'2 1207'0 -2'2 1209'2 07:15P Chart for @S7H Options for @S7H
May 27 1208'0 1208'4 1207'2 1207'2 -3'0 1210'2 07:15P Chart for @S7K Options for @S7K
Jul 27 1213'2 1213'2 1212'0 1212'0 -2'6 1214'6 07:15P Chart for @S7N Options for @S7N
Aug 27 1199'0 0'0 1197'4 07:15P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 670'4 664'0 668'6 4'2 664'4 07:15P Chart for @W6N Options for @W6N
Sep 26 679'4 683'2 677'2 681'6 4'0 677'6 07:15P Chart for @W6U Options for @W6U
Dec 26 697'0 700'6 695'6 699'4 3'2 696'2 07:15P Chart for @W6Z Options for @W6Z
Mar 27 712'4 715'0 710'2 713'2 2'2 711'0 07:15P Chart for @W7H Options for @W7H
May 27 720'2 720'4 720'2 720'4 3'2 717'2 07:15P Chart for @W7K Options for @W7K
Jul 27 713'0 715'0 713'0 715'0 0'2 714'6 07:15P Chart for @W7N Options for @W7N
Sep 27 719'2 0'0 719'6 07:15P Chart for @W7U Options for @W7U
Dec 27 732'4 0'0 731'4 07:15P Chart for @W7Z Options for @W7Z
Mar 28 735'6 0'0 737'2 07:15P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 91% Dew Pt: 63oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:09
As reported at Dukes Weather Center, Il at 7:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 78°F
Lo: 62°F
Precip:
66%
Hi: 67°F
Lo: 54°F
Precip:
67%
Hi: 70°F
Lo: 46°F
Precip:
35%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM
Mon May 18, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

A major severe weather event is forecast to develop for this afternoon and evening from Texas into the Midwest. Significant hail and damaging winds will be a problem, but another round of strong tornadoes will also be an issue. BAg Weather Forum

A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026. 7^Deere Planned Settlement Clears Hurdle

The cash cattle market has been on fire lately. But with a holiday-shortened week coming up and the futures up against resistance pressure, feedlots may not see as much interest from packers this week as they have over the last month. =^Sort and Cull

In a fact sheet, the White House said President Trump and Chinese President Xi Jinping agreed to create a new board of trade and China will make specific purchases of U.S. agricultural products. BChina to Buy $17 Billion in Ag Products


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN