Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 441'2 -2'6 6/2/26   12:39 PM CST
  • CORN (Sep 26) 449'0 -3'6 6/2/26   12:38 PM CST
  • CORN (Dec 26) 468'0 -4'4 6/2/26   12:39 PM CST
  • CORN (Mar 27) 482'4 -4'6 6/2/26   12:38 PM CST
  • CORN (May 27) 490'6 -4'6 6/2/26   12:39 PM CST
  • CORN (Jul 27) 495'6 -4'4 6/2/26   12:38 PM CST
  • CORN (Sep 27) 484'0 -2'6 6/2/26   12:36 PM CST
  • CORN (Dec 27) 490'6 -1'2 6/2/26   12:39 PM CST
  • CORN (Mar 28) 501'2 -1'6 6/2/26   12:35 PM CST
  • SOYBEANS (Jul 26) 1168'0 -12'6 6/2/26   12:39 PM CST
  • SOYBEANS (Aug 26) 1171'6 -13'2 6/2/26   12:39 PM CST
  • SOYBEANS (Sep 26) 1168'4 -10'0 6/2/26   12:39 PM CST
  • SOYBEANS (Nov 26) 1180'4 -8'2 6/2/26   12:39 PM CST
  • SOYBEANS (Jan 27) 1194'4 -8'0 6/2/26   12:39 PM CST
  • SOYBEANS (Mar 27) 1197'4 -6'6 6/2/26   12:39 PM CST
  • SOYBEANS (May 27) 1202'4 -5'6 6/2/26   12:38 PM CST
  • SOYBEANS (Jul 27) 1209'0 -5'2 6/2/26   12:38 PM CST
  • SOYBEANS (Aug 27) 1195'4 -3'2 6/2/26   12:20 PM CST
  • WHEAT (Jul 26) 603'0 -5'6 6/2/26   12:39 PM CST
  • WHEAT (Sep 26) 616'0 -5'2 6/2/26   12:38 PM CST
  • WHEAT (Dec 26) 635'2 -5'2 6/2/26   12:38 PM CST
  • WHEAT (Mar 27) 652'2 -5'0 6/2/26   12:39 PM CST
  • WHEAT (May 27) 662'6 -4'2 6/2/26   12:39 PM CST
  • WHEAT (Jul 27) 670'2 -3'2 6/2/26   12:37 PM CST
  • WHEAT (Sep 27) 681'4 -1'6 6/2/26   12:27 PM CST
  • WHEAT (Dec 27) 696'2 -1'4 6/2/26   12:27 PM CST
  • WHEAT (Mar 28) 700'0 -7'6 6/2/26   8:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 441'2 -2'6 444'0 12:39P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 449'0 -3'6 452'6 12:39P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 468'0 -4'4 472'4 12:39P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 482'4 -4'6 487'2 12:39P Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 490'6 -4'6 495'4 12:39P Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 495'6 -4'4 500'2 12:39P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 484'0 -2'6 486'6 12:39P Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'4 490'6 -1'2 492'0 12:39P Chart for @C7Z Options for @C7Z
Mar 28 500'0 502'0 498'4 501'2 -1'6 503'0 12:39P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1168'0 -12'6 1180'6 12:39P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1171'6 -13'2 1185'0 12:39P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1165'0 1168'4 -10'0 1178'4 12:39P Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1177'0 1180'4 -8'2 1188'6 12:39P Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1191'0 1194'4 -8'0 1202'4 12:39P Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'2 1197'4 -6'6 1204'2 12:39P Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1200'0 1202'4 -5'6 1208'2 12:39P Chart for @S7K Options for @S7K
Jul 27 1214'2 1215'0 1206'4 1209'0 -5'2 1214'2 12:39P Chart for @S7N Options for @S7N
Aug 27 1196'6 1196'6 1195'4 1195'4 -3'2 1198'6 12:39P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 603'0 -5'6 608'6 12:39P Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 616'0 -5'2 621'2 12:39P Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 631'4 635'2 -5'2 640'4 12:39P Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 648'0 652'2 -5'0 657'2 12:39P Chart for @W7H Options for @W7H
May 27 667'0 667'0 658'0 662'6 -4'2 667'0 12:39P Chart for @W7K Options for @W7K
Jul 27 672'4 672'4 664'6 670'2 -3'2 673'4 12:39P Chart for @W7N Options for @W7N
Sep 27 680'0 681'6 675'2 681'4 -1'6 683'2 12:39P Chart for @W7U Options for @W7U
Dec 27 694'2 696'2 690'6 696'2 -1'4 697'6 12:39P Chart for @W7Z Options for @W7Z
Mar 28 700'0 700'0 700'0 700'0 -7'6 707'6 12:39P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 44% Dew Pt: 55oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:32 Sunset: 8:21
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday
Wednesday
Thursday
Hi: 81°F
Lo: 57°F
Precip:
0%		 Hi: 81°F
Lo: 54°F
Precip:
0%		 Hi: 85°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Widespread Thunderstorms for Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM
Tue Jun 2, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Strong friendships provide crucial emotional support, accountability and shared wisdom that can help senior generations navigate difficult leadership transitions. BFamily Business Matters

Amid drought, El Nino and crop input concerns, ABARES gave a pessimistic June outlook for the 2026-27 winter crop potential. BCanada Markets

Each side in the U.S.-Iran war thinks it holds the cards and can wait out the other. That's made negotiations difficult and kept the Strait of Hormuz closed. 7^An Urban's Rural View

FWhy Do Duties Remain on Phosphate?

Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. :^Corteva to Settle Crop Loyalty Case


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN