Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 453'6 -1'2 10/27/26   7:44 AM CST
  • CORN (Mar 27) 467'4 -1'2 10/27/26   7:44 AM CST
  • CORN (May 27) 476'0 -1'4 10/27/26   7:44 AM CST
  • CORN (Jul 27) 482'2 -1'6 10/27/26   7:41 AM CST
  • CORN (Sep 27) 478'2 -2'0 10/27/26   7:38 AM CST
  • CORN (Dec 27) 492'4 -1'4 10/27/26   7:44 AM CST
  • CORN (Mar 28) 506'2 -1'4 10/27/26   7:17 AM CST
  • CORN (May 28) 513'4 -1'4 10/27/26   4:17 AM CST
  • CORN (Jul 28) 517'2 -1'2 10/27/26   7:25 AM CST
  • SOYBEANS (Nov 26) 1249'2 8'0 10/27/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1259'4 7'0 10/27/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1267'4 6'4 10/27/26   7:44 AM CST
  • SOYBEANS (May 27) 1276'2 6'2 10/27/26   7:42 AM CST
  • SOYBEANS (Jul 27) 1282'6 6'2 10/27/26   7:39 AM CST
  • SOYBEANS (Aug 27) 1266'4 5'0 10/27/26   7:28 AM CST
  • SOYBEANS (Sep 27) 1234'0 3'4 10/27/26   7:28 AM CST
  • SOYBEANS (Nov 27) 1224'2 3'0 10/27/26   7:44 AM CST
  • SOYBEANS (Jan 28) 1235'6 3'0 10/27/26   7:33 AM CST
  • WHEAT (Dec 26) 616'0 0'0 10/27/26   7:44 AM CST
  • WHEAT (Mar 27) 629'2 -0'4 10/27/26   7:44 AM CST
  • WHEAT (May 27) 636'0 -0'4 10/27/26   7:44 AM CST
  • WHEAT (Jul 27) 639'6 -0'2 10/27/26   7:44 AM CST
  • WHEAT (Sep 27) 648'4 -0'4 10/27/26   7:44 AM CST
  • WHEAT (Dec 27) 662'6 0'0 10/27/26   6:43 AM CST
  • WHEAT (Mar 28) 673'0 0'0 10/27/26   4:45 AM CST
  • WHEAT (May 28) 675'4 0'0 10/26/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 0'0 10/26/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 453'6 -1'2 455'0 08:11A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 08:08A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 476'0 -1'4 477'4 08:00A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 481'6 482'2 -1'6 484'0 08:03A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 478'2 478'2 -2'0 480'2 08:00A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 492'2 492'4 -1'4 494'0 07:46A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'0 506'2 -1'4 507'6 08:00A Chart for @C8H Options for @C8H
May 28 515'2 515'2 513'4 513'4 -1'4 515'0 07:45A Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 517'0 517'2 -1'2 518'4 08:00A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1239'6 1249'2 8'0 1241'2 08:12A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1249'4 1259'4 7'0 1252'4 08:12A Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1257'2 1267'4 6'4 1261'0 08:12A Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1266'0 1276'2 6'2 1270'0 07:45A Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1273'2 1282'6 6'2 1276'4 08:09A Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1257'6 1266'4 5'0 1261'4 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1226'2 1234'0 3'4 1230'4 07:45A Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1217'0 1224'2 3'0 1221'2 08:00A Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1231'2 1235'6 3'0 1232'6 08:00A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'4 613'0 616'0 0'0 616'0 08:13A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'6 626'4 629'2 -0'4 629'6 08:12A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 636'0 -0'4 636'4 08:08A Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 637'0 639'6 -0'2 640'0 07:45A Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 646'4 648'4 -0'4 649'0 08:00A Chart for @W7U Options for @W7U
Dec 27 662'4 662'6 660'6 662'6 0'0 662'6 08:00A Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'0 672'2 673'0 0'0 673'0 07:45A Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'2 07:45A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 661'0 07:45A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 59% Dew Pt: 54oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 6:03
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 76°F
Lo: 57°F
Precip:
0%
Hi: 78°F
Lo: 50°F
Precip:
0%
Hi: 79°F
Lo: 54°F
Precip:
26%
View complete Local Weather
 
DTN Weather Summary
System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:31AM
Tue Oct 27, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Ag reality TV farmer Steve A. McBee and his sons settled a federal lawsuit over alleged asset transfers, agreeing to repay $3.16 million in the next 10 months. BSteve McBee Owes $4 Million in Deal

Corn was 60% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 25. Soybeans were 79% harvested. BUSDA Weekly Crop Progress Report

With ample fundamental support, the cattle complex continues to rally higher and higher. 7^Sort and Cull

A new FSA rule now treats LLCs and S corps as pass-through entities, prompting farmers to reconsider entity structure, weighing S corp tax savings against partnerships' greater flexibility and debt-basis advantages. 4^Taxlink

USDA on Friday revised its corn estimates for September, citing a processing error involving acreage weights that affected yield estimates out of Kansas and Nebraska. Despite the revisions, USDA did not change its October yield projection of 181.2 bushels per acre or its production projection of 16.034 billion bushels. BUSDA Acknowledges Corn Crop Yield Error


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN