Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 434'2 -0'6 2/5/26   11:36 PM CST
  • CORN (May 26) 442'0 -1'0 2/5/26   11:36 PM CST
  • CORN (Jul 26) 447'6 -1'4 2/5/26   10:39 PM CST
  • CORN (Sep 26) 446'2 -0'6 2/5/26   11:32 PM CST
  • CORN (Dec 26) 460'2 -0'6 2/5/26   11:01 PM CST
  • CORN (Mar 27) 472'2 -0'4 2/5/26   8:10 PM CST
  • CORN (May 27) 478'0 -0'6 2/5/26   7:45 PM CST
  • CORN (Jul 27) 481'4 -0'6 2/5/26   9:00 PM CST
  • CORN (Sep 27) 467'2 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1107'2 -5'0 2/5/26   11:38 PM CST
  • SOYBEANS (May 26) 1121'6 -4'2 2/5/26   11:38 PM CST
  • SOYBEANS (Jul 26) 1133'4 -3'6 2/5/26   11:37 PM CST
  • SOYBEANS (Aug 26) 1123'2 -3'6 2/5/26   11:23 PM CST
  • SOYBEANS (Sep 26) 1093'6 -3'6 2/5/26   11:32 PM CST
  • SOYBEANS (Nov 26) 1094'6 -3'6 2/5/26   11:33 PM CST
  • SOYBEANS (Jan 27) 1104'2 -4'0 2/5/26   11:20 PM CST
  • SOYBEANS (Mar 27) 1104'4 -4'0 2/5/26   11:13 PM CST
  • SOYBEANS (May 27) 1108'6 -3'6 2/5/26   11:32 PM CST
  • WHEAT (Mar 26) 533'0 -2'2 2/5/26   11:37 PM CST
  • WHEAT (May 26) 541'6 -2'2 2/5/26   11:36 PM CST
  • WHEAT (Jul 26) 552'0 -2'6 2/5/26   11:36 PM CST
  • WHEAT (Sep 26) 564'4 -2'6 2/5/26   11:36 PM CST
  • WHEAT (Dec 26) 582'6 -3'0 2/5/26   11:36 PM CST
  • WHEAT (Mar 27) 598'6 -2'6 2/5/26   11:36 PM CST
  • WHEAT (May 27) 602'2 0'0 2/5/26   1:15 PM CST
  • WHEAT (Jul 27) 609'2 0'0 2/5/26   1:15 PM CST
  • WHEAT (Sep 27) 620'0 0'0 2/5/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'4 434'2 -0'6 435'0 11:38P Chart for @C6H Options for @C6H
May 26 442'0 442'6 441'4 442'0 -1'0 443'0 11:38P Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'4 447'6 -1'4 449'2 11:38P Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 446'2 -0'6 447'0 11:38P Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 460'2 -0'6 461'0 11:38P Chart for @C6Z Options for @C6Z
Mar 27 471'4 472'2 471'4 472'2 -0'4 472'6 11:38P Chart for @C7H Options for @C7H
May 27 477'4 478'0 477'4 478'0 -0'6 478'6 11:38P Chart for @C7K Options for @C7K
Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 11:38P Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 467'2 11:26P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1107'2 -5'0 1112'2 11:38P Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1121'6 -4'2 1126'0 11:38P Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1133'4 -3'6 1137'2 11:38P Chart for @S6N Options for @S6N
Aug 26 1122'6 1124'2 1118'2 1123'2 -3'6 1127'0 11:38P Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1093'6 1089'0 1093'6 -3'6 1097'4 11:38P Chart for @S6U Options for @S6U
Nov 26 1095'0 1095'4 1089'6 1094'6 -3'6 1098'4 11:38P Chart for @S6X Options for @S6X
Jan 27 1104'2 1104'2 1099'4 1104'2 -4'0 1108'2 11:38P Chart for @S7F Options for @S7F
Mar 27 1102'2 1104'6 1099'6 1104'4 -4'0 1108'4 11:38P Chart for @S7H Options for @S7H
May 27 1106'4 1108'6 1103'6 1108'6 -3'6 1112'4 11:38P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 533'0 -2'2 535'2 11:38P Chart for @W6H Options for @W6H
May 26 544'6 545'2 540'2 541'6 -2'2 544'0 11:38P Chart for @W6K Options for @W6K
Jul 26 553'6 556'2 550'6 552'0 -2'6 554'6 11:38P Chart for @W6N Options for @W6N
Sep 26 566'2 569'2 563'4 564'4 -2'6 567'2 11:38P Chart for @W6U Options for @W6U
Dec 26 584'6 584'6 582'2 582'6 -3'0 585'6 11:38P Chart for @W6Z Options for @W6Z
Mar 27 600'0 600'0 598'6 598'6 -2'6 601'4 11:37P Chart for @W7H Options for @W7H
May 27 602'2 0'0 609'6 11:37P Chart for @W7K Options for @W7K
Jul 27 609'2 0'0 608'4 11:37P Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 617'0 11:37P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'4 434'2 -0'6 435'0 11:38P Chart for @C6H Options for @C6H
May 26 442'0 442'6 441'4 442'0 -1'0 443'0 11:38P Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'4 447'6 -1'4 449'2 11:38P Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 446'2 -0'6 447'0 11:38P Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 460'2 -0'6 461'0 11:38P Chart for @C6Z Options for @C6Z
Mar 27 471'4 472'2 471'4 472'2 -0'4 472'6 11:38P Chart for @C7H Options for @C7H
May 27 477'4 478'0 477'4 478'0 -0'6 478'6 11:38P Chart for @C7K Options for @C7K
Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 11:38P Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 467'2 11:26P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1107'2 -5'0 1112'2 11:38P Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1121'6 -4'2 1126'0 11:38P Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1133'4 -3'6 1137'2 11:38P Chart for @S6N Options for @S6N
Aug 26 1122'6 1124'2 1118'2 1123'2 -3'6 1127'0 11:38P Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1093'6 1089'0 1093'6 -3'6 1097'4 11:38P Chart for @S6U Options for @S6U
Nov 26 1095'0 1095'4 1089'6 1094'6 -3'6 1098'4 11:38P Chart for @S6X Options for @S6X
Jan 27 1104'2 1104'2 1099'4 1104'2 -4'0 1108'2 11:38P Chart for @S7F Options for @S7F
Mar 27 1102'2 1104'6 1099'6 1104'4 -4'0 1108'4 11:38P Chart for @S7H Options for @S7H
May 27 1106'4 1108'6 1103'6 1108'6 -3'6 1112'4 11:38P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 533'0 -2'2 535'2 11:38P Chart for @W6H Options for @W6H
May 26 544'6 545'2 540'2 541'6 -2'2 544'0 11:38P Chart for @W6K Options for @W6K
Jul 26 553'6 556'2 550'6 552'0 -2'6 554'6 11:38P Chart for @W6N Options for @W6N
Sep 26 566'2 569'2 563'4 564'4 -2'6 567'2 11:38P Chart for @W6U Options for @W6U
Dec 26 584'6 584'6 582'2 582'6 -3'0 585'6 11:38P Chart for @W6Z Options for @W6Z
Mar 27 600'0 600'0 598'6 598'6 -2'6 601'4 11:37P Chart for @W7H Options for @W7H
May 27 602'2 0'0 609'6 11:37P Chart for @W7K Options for @W7K
Jul 27 609'2 0'0 608'4 11:37P Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 617'0 11:37P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 85% Dew Pt: 24oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 5:24
As reported at Dukes Weather Center, Il at 11:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 40°F
Lo: 26°F
Precip:
0%
Hi: 30°F
Lo: 15°F
Precip:
0%
Hi: 41°F
Lo: 20°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:56AM
Thu Feb 5, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Secretary of Health and Human Services Robert F. Kennedy Jr. urged cattle producers to expand their herds to provide more real beef for Americans. The Trump administration reversed the food guidelines pyramid, prioritizing meat, dairy, fruits and vegetables over grains. FRFK Jr. Pushes Beef Over Grains in Diet

Net farm income, defined by USDA as a broad measure of profits, is expected to decline by $4.1 billion, when adjusted for inflation, or about 2.6% lower in 2026 compared to last year. While projecting lower farm income for 2026, USDA also dramatically cut its 2025 net farm income projections by $25 billion. BUSDA Projects Lower Net Farm Income

Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

A committee in the U.S. House of Representatives is investigating what three federal lawmakers allege is a concerning partnership between the National Future Farmers of America Organization and Chinese-owned Syngenta Group. :^Three Lawmakers Examine FFA China Ties

A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture. BFarm Leaders Sound Alarm Over Ag Losses


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN