Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 452'0 3'2 10/28/26   9:47 AM CST
  • CORN (Mar 27) 465'4 2'6 10/28/26   9:47 AM CST
  • CORN (May 27) 473'2 2'0 10/28/26   9:46 AM CST
  • CORN (Jul 27) 479'6 1'6 10/28/26   9:46 AM CST
  • CORN (Sep 27) 476'4 1'0 10/28/26   9:46 AM CST
  • CORN (Dec 27) 491'0 1'0 10/28/26   9:46 AM CST
  • CORN (Mar 28) 504'2 0'4 10/28/26   9:37 AM CST
  • CORN (May 28) 513'2 2'2 10/28/26   9:03 AM CST
  • CORN (Jul 28) 516'2 1'4 10/28/26   8:52 AM CST
  • SOYBEANS (Nov 26) 1230'2 1'0 10/28/26   9:47 AM CST
  • SOYBEANS (Jan 27) 1243'2 0'2 10/28/26   9:47 AM CST
  • SOYBEANS (Mar 27) 1251'2 -0'4 10/28/26   9:46 AM CST
  • SOYBEANS (May 27) 1259'6 -0'6 10/28/26   9:46 AM CST
  • SOYBEANS (Jul 27) 1266'0 -1'2 10/28/26   9:46 AM CST
  • SOYBEANS (Aug 27) 1251'0 -1'6 10/28/26   9:46 AM CST
  • SOYBEANS (Sep 27) 1218'6 -2'4 10/28/26   9:45 AM CST
  • SOYBEANS (Nov 27) 1211'0 -1'4 10/28/26   9:46 AM CST
  • SOYBEANS (Jan 28) 1223'6 -0'2 10/28/26   8:39 AM CST
  • WHEAT (Dec 26) 596'6 -13'4 10/28/26   9:47 AM CST
  • WHEAT (Mar 27) 610'6 -12'2 10/28/26   9:47 AM CST
  • WHEAT (May 27) 618'2 -11'2 10/28/26   9:46 AM CST
  • WHEAT (Jul 27) 623'6 -9'6 10/28/26   9:46 AM CST
  • WHEAT (Sep 27) 634'2 -8'6 10/28/26   9:46 AM CST
  • WHEAT (Dec 27) 649'4 -7'4 10/28/26   9:46 AM CST
  • WHEAT (Mar 28) 661'4 -6'6 10/28/26   9:42 AM CST
  • WHEAT (May 28) 665'0 -6'0 10/28/26   9:28 AM CST
  • WHEAT (Jul 28) 660'2 0'0 10/27/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 453'6 449'0 452'0 3'2 448'6 09:47A Chart for @C6Z Options for @C6Z
Mar 27 463'0 467'0 462'6 465'4 2'6 462'6 09:47A Chart for @C7H Options for @C7H
May 27 472'0 474'6 470'6 473'2 2'0 471'2 09:47A Chart for @C7K Options for @C7K
Jul 27 478'2 481'2 477'2 479'6 1'6 478'0 09:47A Chart for @C7N Options for @C7N
Sep 27 475'4 478'0 475'0 476'4 1'0 475'4 09:47A Chart for @C7U Options for @C7U
Dec 27 490'0 492'2 489'2 491'0 1'0 490'0 09:47A Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 503'4 504'2 0'4 503'6 09:47A Chart for @C8H Options for @C8H
May 28 511'4 513'2 511'4 513'2 2'2 511'0 09:47A Chart for @C8K Options for @C8K
Jul 28 515'2 516'2 514'6 516'2 1'4 514'6 09:47A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1230'2 1'0 1229'2 09:47A Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1243'2 0'2 1243'0 09:47A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1251'2 -0'4 1251'6 09:47A Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1259'6 -0'6 1260'4 09:47A Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1266'0 -1'2 1267'2 09:47A Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1251'0 -1'6 1252'6 09:47A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1218'0 1218'6 -2'4 1221'2 09:47A Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1209'6 1211'0 -1'4 1212'4 09:47A Chart for @S7X Options for @S7X
Jan 28 1227'0 1227'0 1223'0 1223'6 -0'2 1224'0 09:47A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 596'6 -13'4 610'2 09:47A Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 610'6 -12'2 623'0 09:47A Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 618'2 -11'2 629'4 09:47A Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 623'6 -9'6 633'4 09:47A Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 634'2 -8'6 643'0 09:47A Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 649'4 -7'4 657'0 09:47A Chart for @W7Z Options for @W7Z
Mar 28 666'0 669'0 660'0 661'4 -6'6 668'2 09:47A Chart for @W8H Options for @W8H
May 28 665'0 665'0 665'0 665'0 -6'0 671'0 09:47A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 658'4 09:47A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 60% Dew Pt: 54oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 6:02
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 78°F
Lo: 50°F
Precip:
0%
Hi: 79°F
Lo: 53°F
Precip:
0%
Hi: 75°F
Lo: 50°F
Precip:
23%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary

Posted at 5:35AM
Wed Oct 28, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The presidents for three state corn groups wrote President Donald Trump on Tuesday, calling for his administration to take more direct enforcement actions against the fertilizer industry. The farmers said higher fertilizer prices are eroding any gains farmers might receive from aid for high diesel costs. BCorn Growers Press Fertilizer Probe

Seven of the eight major fertilizers were more expensive than a month ago, with UAN28 posting the only significant increase at 6% higher. DTN considers a move of 5% or more to be significant. FDTN Retail Fertilizer Trends

DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. BRegister for DTN's Post-Election Webinar

New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. :^Q&A With New USB CEO Courtney Knupp

Pasture and range conditions changed little nationally, but improving weather, widespread rain chances and warmer temperatures could boost forage growth across much of cattle country. BWeather Favors Pasture Recovery


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN