Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 538'2 10'6 9/21/26   9:13 AM CST
  • CORN (Mar 27) 551'4 10'0 9/21/26   9:13 AM CST
  • CORN (May 27) 558'0 9'6 9/21/26   9:13 AM CST
  • CORN (Jul 27) 560'0 9'0 9/21/26   9:13 AM CST
  • CORN (Sep 27) 529'4 7'0 9/21/26   9:12 AM CST
  • CORN (Dec 27) 532'2 6'2 9/21/26   9:13 AM CST
  • CORN (Mar 28) 543'6 5'4 9/21/26   9:11 AM CST
  • CORN (May 28) 548'4 3'4 9/21/26   8:33 AM CST
  • CORN (Jul 28) 553'2 5'4 9/21/26   9:12 AM CST
  • SOYBEANS (Nov 26) 1318'4 15'0 9/21/26   9:13 AM CST
  • SOYBEANS (Jan 27) 1335'0 15'0 9/21/26   9:13 AM CST
  • SOYBEANS (Mar 27) 1343'2 13'6 9/21/26   9:13 AM CST
  • SOYBEANS (May 27) 1349'6 13'2 9/21/26   9:13 AM CST
  • SOYBEANS (Jul 27) 1353'2 12'6 9/21/26   9:13 AM CST
  • SOYBEANS (Aug 27) 1333'6 11'6 9/21/26   9:13 AM CST
  • SOYBEANS (Sep 27) 1288'6 8'2 9/21/26   8:46 AM CST
  • SOYBEANS (Nov 27) 1276'0 10'2 9/21/26   9:12 AM CST
  • SOYBEANS (Jan 28) 1283'4 8'2 9/21/26   8:46 AM CST
  • WHEAT (Dec 26) 724'0 9'6 9/21/26   9:13 AM CST
  • WHEAT (Mar 27) 739'6 9'6 9/21/26   9:13 AM CST
  • WHEAT (May 27) 747'0 9'0 9/21/26   9:12 AM CST
  • WHEAT (Jul 27) 745'2 7'2 9/21/26   9:12 AM CST
  • WHEAT (Sep 27) 747'6 5'0 9/21/26   9:00 AM CST
  • WHEAT (Dec 27) 757'4 5'2 9/21/26   8:51 AM CST
  • WHEAT (Mar 28) 759'2 1'2 9/21/26   7:19 AM CST
  • WHEAT (May 28) 755'0 0'0 9/18/26   1:15 PM CST
  • WHEAT (Jul 28) 728'0 0'0 9/18/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 538'6 526'2 538'2 10'6 527'4 09:13A Chart for @C6Z Options for @C6Z
Mar 27 541'2 552'2 540'0 551'4 10'0 541'4 09:13A Chart for @C7H Options for @C7H
May 27 548'0 558'4 546'6 558'0 9'6 548'2 09:13A Chart for @C7K Options for @C7K
Jul 27 550'4 560'4 549'0 560'0 9'0 551'0 09:13A Chart for @C7N Options for @C7N
Sep 27 521'4 529'4 520'0 529'4 7'0 522'4 09:13A Chart for @C7U Options for @C7U
Dec 27 525'4 532'4 523'4 532'2 6'2 526'0 09:13A Chart for @C7Z Options for @C7Z
Mar 28 536'6 543'6 536'6 543'6 5'4 538'2 09:13A Chart for @C8H Options for @C8H
May 28 546'6 548'4 546'2 548'4 3'4 545'0 09:13A Chart for @C8K Options for @C8K
Jul 28 546'0 553'2 546'0 553'2 5'4 547'6 09:13A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1319'4 1303'4 1318'4 15'0 1303'4 09:13A Chart for @S6X Options for @S6X
Jan 27 1320'2 1335'6 1320'2 1335'0 15'0 1320'0 09:13A Chart for @S7F Options for @S7F
Mar 27 1329'0 1344'2 1329'0 1343'2 13'6 1329'4 09:13A Chart for @S7H Options for @S7H
May 27 1336'6 1350'6 1336'6 1349'6 13'2 1336'4 09:13A Chart for @S7K Options for @S7K
Jul 27 1340'4 1353'6 1340'2 1353'2 12'6 1340'4 09:13A Chart for @S7N Options for @S7N
Aug 27 1324'6 1334'2 1323'6 1333'6 11'6 1322'0 09:13A Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1288'6 1280'4 1288'6 8'2 1280'4 09:13A Chart for @S7U Options for @S7U
Nov 27 1265'0 1276'0 1265'0 1276'0 10'2 1265'6 09:13A Chart for @S7X Options for @S7X
Jan 28 1275'0 1284'0 1275'0 1283'4 8'2 1275'2 09:13A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 724'0 9'6 714'2 09:13A Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 739'6 9'6 730'0 09:13A Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 747'0 9'0 738'0 09:13A Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 745'2 7'2 738'0 09:13A Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 747'6 5'0 742'6 09:13A Chart for @W7U Options for @W7U
Dec 27 757'0 759'4 752'6 757'4 5'2 752'2 09:13A Chart for @W7Z Options for @W7Z
Mar 28 766'4 766'4 758'2 759'2 1'2 758'0 09:13A Chart for @W8H Options for @W8H
May 28 755'0 0'0 754'6 09:13A Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 734'2 09:13A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 95% Dew Pt: 60oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:45 Sunset: 6:57
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 71°F
Lo: 61°F
Precip:
42%
Hi: 69°F
Lo: 57°F
Precip:
0%
Hi: 71°F
Lo: 52°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Finally on the Move Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Mon Sep 21, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

We'll watch for what will affect agriculture after the U.S.-China trade meeting, and see how the cattle market reacts to the reopening of another entry point with Mexico the week of Sept. 20 FTop 5 Things to Watch

Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday. BUSDA Sept. 1 Cattle on Feed Report

Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. BBlueprint for Growth

  • 4

New tariffs on imported drones and components are pushing agricultural drone companies to accelerate U.S. manufacturing efforts, though gaps in domestic supplies of batteries, motors and other key parts remain a major hurdle. As drone use continues to expand on farms, manufacturers and applicators say higher costs could reshape pricing and competition across the growing aerial-application market. BAg Drone Use Collides With New Tariffs

Three large beef packers asked the Eighth Circuit to overturn the certification of a nationwide cattle producer class seeking $9 billion in a price-fixing case. BBig Packers Appeal Beef-Fixing Class


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN