Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 427'2 -0'2 2/12/26   1:16 AM CST
  • CORN (May 26) 436'2 -0'2 2/12/26   1:19 AM CST
  • CORN (Jul 26) 444'4 0'2 2/12/26   1:18 AM CST
  • CORN (Sep 26) 444'6 0'0 2/12/26   1:12 AM CST
  • CORN (Dec 26) 459'4 -0'2 2/12/26   1:19 AM CST
  • CORN (Mar 27) 473'2 1'0 2/11/26   11:57 PM CST
  • CORN (May 27) 479'2 0'6 2/11/26   11:20 PM CST
  • CORN (Jul 27) 482'0 0'0 2/12/26   12:44 AM CST
  • CORN (Sep 27) 467'2 0'0 2/11/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1133'2 9'2 2/12/26   1:17 AM CST
  • SOYBEANS (May 26) 1149'2 9'6 2/12/26   1:18 AM CST
  • SOYBEANS (Jul 26) 1162'0 9'4 2/12/26   1:18 AM CST
  • SOYBEANS (Aug 26) 1150'6 8'2 2/12/26   1:12 AM CST
  • SOYBEANS (Sep 26) 1118'4 5'6 2/12/26   1:12 AM CST
  • SOYBEANS (Nov 26) 1115'4 5'0 2/12/26   1:19 AM CST
  • SOYBEANS (Jan 27) 1123'2 2'6 2/12/26   12:52 AM CST
  • SOYBEANS (Mar 27) 1122'6 2'0 2/12/26   12:53 AM CST
  • SOYBEANS (May 27) 1127'6 2'6 2/12/26   12:46 AM CST
  • WHEAT (Mar 26) 536'6 -0'4 2/12/26   1:18 AM CST
  • WHEAT (May 26) 544'6 -0'4 2/12/26   1:17 AM CST
  • WHEAT (Jul 26) 553'6 -0'6 2/12/26   1:16 AM CST
  • WHEAT (Sep 26) 565'2 -1'2 2/12/26   1:09 AM CST
  • WHEAT (Dec 26) 583'2 -1'2 2/12/26   1:11 AM CST
  • WHEAT (Mar 27) 598'6 -1'0 2/12/26   12:44 AM CST
  • WHEAT (May 27) 607'0 0'0 2/11/26   1:15 PM CST
  • WHEAT (Jul 27) 604'6 -1'2 2/11/26   8:23 PM CST
  • WHEAT (Sep 27) 603'6 0'0 2/11/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'2 427'2 -0'2 427'4 01:19A Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'2 436'2 -0'2 436'4 01:19A Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'2 444'4 0'2 444'2 01:19A Chart for @C6N Options for @C6N
Sep 26 444'6 446'0 444'4 444'6 0'0 444'6 01:19A Chart for @C6U Options for @C6U
Dec 26 459'6 461'0 459'2 459'4 -0'2 459'6 01:19A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 01:19A Chart for @C7H Options for @C7H
May 27 479'4 479'4 478'2 479'2 0'6 478'4 01:18A Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 481'4 482'0 0'0 482'0 01:15A Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 466'2 01:15A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1133'2 9'2 1124'0 01:19A Chart for @S6H Options for @S6H
May 26 1144'0 1156'0 1143'2 1149'2 9'6 1139'4 01:19A Chart for @S6K Options for @S6K
Jul 26 1155'6 1167'6 1155'6 1162'0 9'4 1152'4 01:19A Chart for @S6N Options for @S6N
Aug 26 1145'6 1154'6 1145'6 1150'6 8'2 1142'4 01:19A Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 01:19A Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1115'4 5'0 1110'4 01:19A Chart for @S6X Options for @S6X
Jan 27 1120'6 1125'0 1120'4 1123'2 2'6 1120'4 01:19A Chart for @S7F Options for @S7F
Mar 27 1121'0 1126'0 1120'4 1122'6 2'0 1120'6 01:19A Chart for @S7H Options for @S7H
May 27 1124'4 1129'0 1124'4 1127'6 2'6 1125'0 01:19A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 539'6 536'0 536'6 -0'4 537'2 01:19A Chart for @W6H Options for @W6H
May 26 545'0 547'2 543'6 544'6 -0'4 545'2 01:19A Chart for @W6K Options for @W6K
Jul 26 554'0 556'0 552'4 553'6 -0'6 554'4 01:19A Chart for @W6N Options for @W6N
Sep 26 566'6 567'6 565'2 565'2 -1'2 566'4 01:19A Chart for @W6U Options for @W6U
Dec 26 585'0 585'2 582'4 583'2 -1'2 584'4 01:19A Chart for @W6Z Options for @W6Z
Mar 27 598'6 599'4 597'2 598'6 -1'0 599'6 01:19A Chart for @W7H Options for @W7H
May 27 607'0 0'0 607'2 01:18A Chart for @W7K Options for @W7K
Jul 27 605'0 605'0 604'6 604'6 -1'2 606'0 01:19A Chart for @W7N Options for @W7N
Sep 27 603'6 0'0 612'4 01:19A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'2 427'2 -0'2 427'4 01:19A Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'2 436'2 -0'2 436'4 01:19A Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'2 444'4 0'2 444'2 01:19A Chart for @C6N Options for @C6N
Sep 26 444'6 446'0 444'4 444'6 0'0 444'6 01:19A Chart for @C6U Options for @C6U
Dec 26 459'6 461'0 459'2 459'4 -0'2 459'6 01:19A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 01:19A Chart for @C7H Options for @C7H
May 27 479'4 479'4 478'2 479'2 0'6 478'4 01:18A Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 481'4 482'0 0'0 482'0 01:15A Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 466'2 01:15A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1133'2 9'2 1124'0 01:19A Chart for @S6H Options for @S6H
May 26 1144'0 1156'0 1143'2 1149'2 9'6 1139'4 01:19A Chart for @S6K Options for @S6K
Jul 26 1155'6 1167'6 1155'6 1162'0 9'4 1152'4 01:19A Chart for @S6N Options for @S6N
Aug 26 1145'6 1154'6 1145'6 1150'6 8'2 1142'4 01:19A Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 01:19A Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1115'4 5'0 1110'4 01:19A Chart for @S6X Options for @S6X
Jan 27 1120'6 1125'0 1120'4 1123'2 2'6 1120'4 01:19A Chart for @S7F Options for @S7F
Mar 27 1121'0 1126'0 1120'4 1122'6 2'0 1120'6 01:19A Chart for @S7H Options for @S7H
May 27 1124'4 1129'0 1124'4 1127'6 2'6 1125'0 01:19A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 539'6 536'0 536'6 -0'4 537'2 01:19A Chart for @W6H Options for @W6H
May 26 545'0 547'2 543'6 544'6 -0'4 545'2 01:19A Chart for @W6K Options for @W6K
Jul 26 554'0 556'0 552'4 553'6 -0'6 554'4 01:19A Chart for @W6N Options for @W6N
Sep 26 566'6 567'6 565'2 565'2 -1'2 566'4 01:19A Chart for @W6U Options for @W6U
Dec 26 585'0 585'2 582'4 583'2 -1'2 584'4 01:19A Chart for @W6Z Options for @W6Z
Mar 27 598'6 599'4 597'2 598'6 -1'0 599'6 01:19A Chart for @W7H Options for @W7H
May 27 607'0 0'0 607'2 01:18A Chart for @W7K Options for @W7K
Jul 27 605'0 605'0 604'6 604'6 -1'2 606'0 01:19A Chart for @W7N Options for @W7N
Sep 27 603'6 0'0 612'4 01:19A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 73% Dew Pt: 28oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 5:31
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 49°F
Lo: 31°F
Precip:
0%
Hi: 54°F
Lo: 28°F
Precip:
0%
Hi: 49°F
Lo: 29°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Warm Front Nudges Into the Upper Midwest on Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:12PM
Wed Feb 11, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Retail fertilizer prices for the first week of February 2026 are evenly mixed. Four nutrients were slightly lower in price while the other four were slightly higher compared to last month. Only one nutrient, urea, was higher an extensive amount, which DTN designates as anything 5% or more. =^DTN Retail Fertilizer Trends

Although the industry knows that risk and volatility are greater market concern than ever before, thankfully for the time being the market's fundamentals appear to be in the driver's seat as the market heads into the second quarter of 2026. BCall the Market

La Nina influence is noted in overall below-average January precipitation. BAg Weather Forum

Reality television star Steve McBee and sons are seeking dismissal of federal lawsuit alleging fraudulent asset transfers were made during a crop insurance fraud investigation. BMcBee Moves to Dismiss Fraud Lawsuit

Polaris Off Road offers a pair of new Ranger models, the 2026 RANGER 1000 CAB and 2027 RANGER XP 1000 CAB. 1^Polaris Upgrades RANGER, RANGER XP


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN