Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 455'2 -11'6 5/15/26   1:19 PM CST
  • CORN (Sep 26) 463'0 -11'2 5/15/26   1:19 PM CST
  • CORN (Dec 26) 481'2 -10'2 5/15/26   1:19 PM CST
  • CORN (Mar 27) 495'6 -9'2 5/15/26   1:19 PM CST
  • CORN (May 27) 503'0 -8'6 5/15/26   1:19 PM CST
  • CORN (Jul 27) 506'4 -8'2 5/15/26   1:18 PM CST
  • CORN (Sep 27) 489'4 -7'2 5/15/26   1:15 PM CST
  • CORN (Dec 27) 494'0 -7'2 5/15/26   1:19 PM CST
  • CORN (Mar 28) 505'4 -7'2 5/15/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1177'2 -15'4 5/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'6 -13'2 5/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'6 -12'4 5/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1171'0 -12'6 5/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'2 -12'2 5/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1182'2 -11'0 5/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1185'0 -10'4 5/15/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1190'4 -9'6 5/15/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1175'6 -8'4 5/15/26   1:17 PM CST
  • WHEAT (Jul 26) 635'4 -22'2 5/15/26   1:19 PM CST
  • WHEAT (Sep 26) 649'6 -22'0 5/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -21'2 5/15/26   1:19 PM CST
  • WHEAT (Mar 27) 684'6 -20'6 5/15/26   1:19 PM CST
  • WHEAT (May 27) 691'6 -19'4 5/15/26   1:19 PM CST
  • WHEAT (Jul 27) 689'4 -17'0 5/15/26   1:19 PM CST
  • WHEAT (Sep 27) 695'2 -15'2 5/15/26   1:19 PM CST
  • WHEAT (Dec 27) 710'0 -13'0 5/15/26   1:15 PM CST
  • WHEAT (Mar 28) 738'0 -11'0 5/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:14P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:08P Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P Chart for @C7H Options for @C7H
May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 02:56P Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 504'6 505'4 -7'2 504'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 02:58P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 02:58P Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1176'2 1176'2 1172'4 1175'6 -8'4 1175'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 02:54P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 02:51P Chart for @W7H Options for @W7H
May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 691'6 695'2 -15'2 697'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 722'6 722'6 704'0 710'0 -13'0 709'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 738'0 -11'0 717'0s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 62% Dew Pt: 63oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 8:06
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 82°F
Lo: 52°F
Precip:
25%
Hi: 80°F
Lo: 65°F
Precip:
62%
Hi: 86°F
Lo: 64°F
Precip:
24%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary

Posted at 12:12PM
Fri May 15, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Widespread areas of rain and severe weather are forecast through at least next Wednesday. That may include a little snow in pockets of the Northern Plains. BAg Weather Forum

Tristan and Shaylyn Stark built their Montana cattle and hay operation through leasing land, FSA programs, and creative purchasing. They hope to be in good standing when their children are ready to take over. @^View From the Range

Iowa and Missouri sued New York, alleging its greenhouse gas emissions reporting rule unconstitutionally regulates out-of-state biofuel producers. BIowa, Missouri Sue Over NY's GHG Rule

A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. 7^MW Land Values Rise, Cash Rents Fall

In an interview with Bloomberg Television, U.S. Trade Representative Jamieson Greer said China agreed to buy more than $10 billion in agricultural products over the next three years during the two-day summit between President Trump and Chinese President Xi Jinping. BTrade Rep Says China Commits to Ag Buys


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN