Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 429'4 -0'6 2/9/26   1:09 AM CST
  • CORN (May 26) 437'6 -1'0 2/9/26   1:04 AM CST
  • CORN (Jul 26) 444'4 -0'6 2/9/26   1:00 AM CST
  • CORN (Sep 26) 442'4 -1'0 2/9/26   12:04 AM CST
  • CORN (Dec 26) 456'6 -1'0 2/9/26   12:49 AM CST
  • CORN (Mar 27) 468'4 -1'0 2/8/26   10:36 PM CST
  • CORN (May 27) 474'6 -0'6 2/8/26   7:05 PM CST
  • CORN (Jul 27) 477'4 -1'0 2/8/26   7:06 PM CST
  • CORN (Sep 27) 463'6 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1109'4 -5'6 2/9/26   1:08 AM CST
  • SOYBEANS (May 26) 1122'4 -6'2 2/9/26   1:08 AM CST
  • SOYBEANS (Jul 26) 1132'4 -7'0 2/9/26   1:08 AM CST
  • SOYBEANS (Aug 26) 1121'6 -6'2 2/9/26   12:57 AM CST
  • SOYBEANS (Sep 26) 1092'2 -4'4 2/9/26   12:57 AM CST
  • SOYBEANS (Nov 26) 1089'4 -4'4 2/9/26   1:08 AM CST
  • SOYBEANS (Jan 27) 1099'6 -3'6 2/9/26   12:48 AM CST
  • SOYBEANS (Mar 27) 1099'4 -4'0 2/9/26   12:48 AM CST
  • SOYBEANS (May 27) 1104'4 -2'6 2/8/26   9:45 PM CST
  • WHEAT (Mar 26) 528'2 -1'4 2/9/26   1:07 AM CST
  • WHEAT (May 26) 537'2 -1'6 2/9/26   1:04 AM CST
  • WHEAT (Jul 26) 547'0 -2'2 2/9/26   1:06 AM CST
  • WHEAT (Sep 26) 559'4 -2'2 2/9/26   12:52 AM CST
  • WHEAT (Dec 26) 577'4 -2'4 2/9/26   12:49 AM CST
  • WHEAT (Mar 27) 593'6 -2'0 2/8/26   7:09 PM CST
  • WHEAT (May 27) 602'6 0'0 2/6/26   1:15 PM CST
  • WHEAT (Jul 27) 601'6 0'0 2/6/26   1:15 PM CST
  • WHEAT (Sep 27) 614'2 0'0 2/6/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 01:09A Chart for @C6H Options for @C6H
May 26 437'4 438'2 437'0 437'6 -1'0 438'6 01:08A Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 444'4 -0'6 445'2 01:08A Chart for @C6N Options for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 01:08A Chart for @C6U Options for @C6U
Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 01:09A Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 468'2 468'4 -1'0 469'4 01:09A Chart for @C7H Options for @C7H
May 27 474'2 474'6 474'2 474'6 -0'6 475'4 01:08A Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 01:06A Chart for @C7N Options for @C7N
Sep 27 463'6 0'0 463'6 01:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1109'4 -5'6 1115'2 01:08A Chart for @S6H Options for @S6H
May 26 1125'0 1126'6 1120'6 1122'4 -6'2 1128'6 01:08A Chart for @S6K Options for @S6K
Jul 26 1134'6 1135'6 1131'0 1132'4 -7'0 1139'4 01:08A Chart for @S6N Options for @S6N
Aug 26 1122'2 1124'0 1120'4 1121'6 -6'2 1128'0 01:08A Chart for @S6Q Options for @S6Q
Sep 26 1092'0 1095'2 1091'4 1092'2 -4'4 1096'6 01:08A Chart for @S6U Options for @S6U
Nov 26 1093'0 1093'2 1089'4 1089'4 -4'4 1094'0 01:08A Chart for @S6X Options for @S6X
Jan 27 1101'4 1102'4 1099'4 1099'6 -3'6 1103'4 01:08A Chart for @S7F Options for @S7F
Mar 27 1101'2 1101'2 1099'4 1099'4 -4'0 1103'4 01:08A Chart for @S7H Options for @S7H
May 27 1104'6 1104'6 1104'4 1104'4 -2'6 1107'2 01:08A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 527'2 528'2 -1'4 529'6 01:08A Chart for @W6H Options for @W6H
May 26 539'2 540'6 536'4 537'2 -1'6 539'0 01:08A Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 546'6 547'0 -2'2 549'2 01:08A Chart for @W6N Options for @W6N
Sep 26 561'4 561'4 559'0 559'4 -2'2 561'6 01:08A Chart for @W6U Options for @W6U
Dec 26 580'0 580'0 577'2 577'4 -2'4 580'0 01:08A Chart for @W6Z Options for @W6Z
Mar 27 593'4 593'6 593'4 593'6 -2'0 595'6 01:08A Chart for @W7H Options for @W7H
May 27 602'6 0'0 604'0 01:08A Chart for @W7K Options for @W7K
Jul 27 601'6 0'0 602'6 01:06A Chart for @W7N Options for @W7N
Sep 27 614'2 0'0 611'0 01:06A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 01:09A Chart for @C6H Options for @C6H
May 26 437'4 438'2 437'0 437'6 -1'0 438'6 01:08A Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 444'4 -0'6 445'2 01:08A Chart for @C6N Options for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 01:08A Chart for @C6U Options for @C6U
Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 01:09A Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 468'2 468'4 -1'0 469'4 01:09A Chart for @C7H Options for @C7H
May 27 474'2 474'6 474'2 474'6 -0'6 475'4 01:08A Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 01:06A Chart for @C7N Options for @C7N
Sep 27 463'6 0'0 463'6 01:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1109'4 -5'6 1115'2 01:08A Chart for @S6H Options for @S6H
May 26 1125'0 1126'6 1120'6 1122'4 -6'2 1128'6 01:08A Chart for @S6K Options for @S6K
Jul 26 1134'6 1135'6 1131'0 1132'4 -7'0 1139'4 01:08A Chart for @S6N Options for @S6N
Aug 26 1122'2 1124'0 1120'4 1121'6 -6'2 1128'0 01:08A Chart for @S6Q Options for @S6Q
Sep 26 1092'0 1095'2 1091'4 1092'2 -4'4 1096'6 01:08A Chart for @S6U Options for @S6U
Nov 26 1093'0 1093'2 1089'4 1089'4 -4'4 1094'0 01:08A Chart for @S6X Options for @S6X
Jan 27 1101'4 1102'4 1099'4 1099'6 -3'6 1103'4 01:08A Chart for @S7F Options for @S7F
Mar 27 1101'2 1101'2 1099'4 1099'4 -4'0 1103'4 01:08A Chart for @S7H Options for @S7H
May 27 1104'6 1104'6 1104'4 1104'4 -2'6 1107'2 01:08A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 527'2 528'2 -1'4 529'6 01:08A Chart for @W6H Options for @W6H
May 26 539'2 540'6 536'4 537'2 -1'6 539'0 01:08A Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 546'6 547'0 -2'2 549'2 01:08A Chart for @W6N Options for @W6N
Sep 26 561'4 561'4 559'0 559'4 -2'2 561'6 01:08A Chart for @W6U Options for @W6U
Dec 26 580'0 580'0 577'2 577'4 -2'4 580'0 01:08A Chart for @W6Z Options for @W6Z
Mar 27 593'4 593'6 593'4 593'6 -2'0 595'6 01:08A Chart for @W7H Options for @W7H
May 27 602'6 0'0 604'0 01:08A Chart for @W7K Options for @W7K
Jul 27 601'6 0'0 602'6 01:06A Chart for @W7N Options for @W7N
Sep 27 614'2 0'0 611'0 01:06A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 75% Dew Pt: 20oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 5:28
As reported at Dukes Weather Center, Il at 12:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 46°F
Lo: 20°F
Precip:
0%		 Hi: 49°F
Lo: 33°F
Precip:
0%		 Hi: 44°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM
Fri Feb 6, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. BTop 5 Things to Watch

In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. FTrump Presses for Lowering Beef Prices

After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. BEPA Green Lights OTT Dicamba Again

USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10. BUSDA Reports Preview

Recent Sales Results From Adams County, Indiana; and Adams County, Illinois; Decatur County, Kansas; Frontier County, Nebraska I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN