Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 25) 388'6 3'2 8/29/25   3:58 AM CST
  • CORN (Dec 25) 412'0 2'0 8/29/25   4:40 AM CST
  • CORN (Mar 26) 429'2 1'6 8/29/25   4:39 AM CST
  • CORN (May 26) 439'6 2'0 8/29/25   4:39 AM CST
  • CORN (Jul 26) 446'6 1'6 8/29/25   4:39 AM CST
  • CORN (Sep 26) 445'6 1'0 8/29/25   4:30 AM CST
  • CORN (Dec 26) 454'6 1'0 8/29/25   4:35 AM CST
  • CORN (Mar 27) 466'4 0'2 8/29/25   3:45 AM CST
  • CORN (May 27) 469'4 0'0 8/28/25   1:15 PM CST
  • SOYBEANS (Sep 25) 1031'2 3'0 8/29/25   1:33 AM CST
  • SOYBEANS (Nov 25) 1045'2 -2'6 8/29/25   4:40 AM CST
  • SOYBEANS (Jan 26) 1064'4 -2'2 8/29/25   4:38 AM CST
  • SOYBEANS (Mar 26) 1079'6 -2'2 8/29/25   4:39 AM CST
  • SOYBEANS (May 26) 1092'4 -2'0 8/29/25   4:37 AM CST
  • SOYBEANS (Jul 26) 1101'4 -2'2 8/29/25   4:34 AM CST
  • SOYBEANS (Aug 26) 1096'4 -2'0 8/29/25   4:38 AM CST
  • SOYBEANS (Sep 26) 1074'6 -3'0 8/29/25   4:17 AM CST
  • SOYBEANS (Nov 26) 1073'2 -2'2 8/29/25   4:01 AM CST
  • WHEAT (Sep 25) 510'4 0'2 8/28/25   8:07 PM CST
  • WHEAT (Dec 25) 529'0 0'0 8/29/25   4:41 AM CST
  • WHEAT (Mar 26) 546'6 0'6 8/29/25   4:39 AM CST
  • WHEAT (May 26) 557'6 0'6 8/29/25   4:39 AM CST
  • WHEAT (Jul 26) 566'0 0'2 8/29/25   4:14 AM CST
  • WHEAT (Sep 26) 578'6 0'0 8/29/25   3:45 AM CST
  • WHEAT (Dec 26) 597'0 0'4 8/28/25   1:19 PM CST
  • WHEAT (Mar 27) 602'4 0'0 8/28/25   1:15 PM CST
  • WHEAT (May 27) 612'4 0'0 8/28/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'0 389'2 387'0 388'6 3'2 385'4 04:40A Chart for @C5U Options for @C5U
Dec 25 410'0 412'4 409'6 412'0 2'0 410'0 04:40A Chart for @C5Z Options for @C5Z
Mar 26 427'0 429'4 427'0 429'2 1'6 427'4 04:39A Chart for @C6H Options for @C6H
May 26 437'6 439'6 437'6 439'6 2'0 437'6 04:39A Chart for @C6K Options for @C6K
Jul 26 445'0 446'6 444'4 446'6 1'6 445'0 04:39A Chart for @C6N Options for @C6N
Sep 26 444'6 446'0 444'6 445'6 1'0 444'6 04:39A Chart for @C6U Options for @C6U
Dec 26 453'4 454'6 453'4 454'6 1'0 453'6 04:39A Chart for @C6Z Options for @C6Z
Mar 27 466'4 466'4 466'4 466'4 0'2 466'2 04:39A Chart for @C7H Options for @C7H
May 27 469'4 0'0 473'0 04:39A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1028'0 1031'2 1028'0 1031'2 3'0 1028'2 04:39A Chart for @S5U Options for @S5U
Nov 25 1048'2 1052'0 1044'2 1045'4 -2'4 1048'0 04:39A Chart for @S5X Options for @S5X
Jan 26 1066'4 1070'2 1063'2 1064'4 -2'2 1066'6 04:39A Chart for @S6F Options for @S6F
Mar 26 1080'6 1085'2 1078'6 1079'6 -2'2 1082'0 04:39A Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1091'4 1092'4 -2'0 1094'4 04:39A Chart for @S6K Options for @S6K
Jul 26 1102'4 1106'4 1100'6 1101'4 -2'2 1103'6 04:39A Chart for @S6N Options for @S6N
Aug 26 1100'6 1100'6 1095'6 1096'4 -2'0 1098'4 04:39A Chart for @S6Q Options for @S6Q
Sep 26 1078'4 1078'4 1074'6 1074'6 -3'0 1077'6 04:39A Chart for @S6U Options for @S6U
Nov 26 1075'0 1077'0 1073'2 1073'2 -2'2 1075'4 04:39A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 510'0 512'0 510'0 510'4 0'2 510'2 04:39A Chart for @W5U Options for @W5U
Dec 25 529'0 531'4 528'0 529'2 0'2 529'0 04:39A Chart for @W5Z Options for @W5Z
Mar 26 546'0 548'4 545'4 546'6 0'6 546'0 04:39A Chart for @W6H Options for @W6H
May 26 557'0 559'2 556'4 557'6 0'6 557'0 04:39A Chart for @W6K Options for @W6K
Jul 26 566'6 568'2 565'6 566'0 0'2 565'6 04:39A Chart for @W6N Options for @W6N
Sep 26 578'6 580'0 578'6 578'6 0'0 578'6 04:39A Chart for @W6U Options for @W6U
Dec 26 597'0 0'4 596'4 04:39A Chart for @W6Z Options for @W6Z
Mar 27 602'4 0'0 609'6 04:39A Chart for @W7H Options for @W7H
May 27 612'4 0'0 615'0 04:39A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'0 389'2 387'0 388'6 3'2 385'4 04:39A Chart for @C5U Options for @C5U
Dec 25 410'0 412'4 409'6 412'0 2'0 410'0 04:40A Chart for @C5Z Options for @C5Z
Mar 26 427'0 429'4 427'0 429'2 1'6 427'4 04:40A Chart for @C6H Options for @C6H
May 26 437'6 439'6 437'6 439'6 2'0 437'6 04:40A Chart for @C6K Options for @C6K
Jul 26 445'0 446'6 444'4 446'6 1'6 445'0 04:40A Chart for @C6N Options for @C6N
Sep 26 444'6 446'0 444'6 445'6 1'0 444'6 04:40A Chart for @C6U Options for @C6U
Dec 26 453'4 454'6 453'4 454'6 1'0 453'6 04:40A Chart for @C6Z Options for @C6Z
Mar 27 466'4 466'4 466'4 466'4 0'2 466'2 04:41A Chart for @C7H Options for @C7H
May 27 469'4 0'0 473'0 04:41A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1028'0 1031'2 1028'0 1031'2 3'0 1028'2 04:40A Chart for @S5U Options for @S5U
Nov 25 1048'2 1052'0 1044'2 1045'2 -2'6 1048'0 04:40A Chart for @S5X Options for @S5X
Jan 26 1066'4 1070'2 1063'2 1064'4 -2'2 1066'6 04:40A Chart for @S6F Options for @S6F
Mar 26 1080'6 1085'2 1078'6 1079'6 -2'2 1082'0 04:40A Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1091'4 1092'4 -2'0 1094'4 04:40A Chart for @S6K Options for @S6K
Jul 26 1102'4 1106'4 1100'6 1101'4 -2'2 1103'6 04:40A Chart for @S6N Options for @S6N
Aug 26 1100'6 1100'6 1095'6 1096'4 -2'0 1098'4 04:41A Chart for @S6Q Options for @S6Q
Sep 26 1078'4 1078'4 1074'6 1074'6 -3'0 1077'6 04:40A Chart for @S6U Options for @S6U
Nov 26 1075'0 1077'0 1073'2 1073'2 -2'2 1075'4 04:41A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 510'0 512'0 510'0 510'4 0'2 510'2 04:40A Chart for @W5U Options for @W5U
Dec 25 529'0 531'4 528'0 529'0 0'0 529'0 04:41A Chart for @W5Z Options for @W5Z
Mar 26 546'0 548'4 545'4 546'6 0'6 546'0 04:40A Chart for @W6H Options for @W6H
May 26 557'0 559'2 556'4 557'6 0'6 557'0 04:40A Chart for @W6K Options for @W6K
Jul 26 566'6 568'2 565'6 566'0 0'2 565'6 04:41A Chart for @W6N Options for @W6N
Sep 26 578'6 580'0 578'6 578'6 0'0 578'6 04:40A Chart for @W6U Options for @W6U
Dec 26 597'0 0'4 596'4 04:41A Chart for @W6Z Options for @W6Z
Mar 27 602'4 0'0 609'6 04:41A Chart for @W7H Options for @W7H
May 27 612'4 0'0 615'0 04:40A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 95% Dew Pt: 60oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 7:34
As reported at Dukes Weather Center, Il at 4:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 80°F
Lo: 57°F
Precip:
27%
Hi: 80°F
Lo: 54°F
Precip:
0%
Hi: 78°F
Lo: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues in Delta as Showers Exit Eastern Corn Belt
Bryce Anderson (Bio)
DTN Meteorologist

Showers continue in the Mississippi Delta through Friday. Some also possible in the Western Corn Belt. » More DTN Weather Commentary

Posted at 12:32PM
Thu Aug 28, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The National Pork Board has named David Newman as its new CEO, effective Sept. 1. Newman has been on staff at the organization since 2023. BNational Pork Board Hires New CEO

John Deere has purchased California-based GUSS Automation, which produces autonomous orchard and vineyard sprayers, eight of which can be operated remotely by a single operator. BDeere Buys GUSS Automation Platform

Statistics Canada's production estimates came in a bit stronger than other estimates for all wheat and corn while being below others for barley. Canola, soybeans and oats fell within expected ranges. 1^Canada Markets

Wet Midwestern weather causes late-season corn diseases but poses fewer silage cutting concerns. Producers should carefully inspect fields before cutting them and test for mycotoxins. FDoes Corn Disease Affect Silage?

Leaders from the American Soybean Association (ASA) and the National Corn Growers Association (NCGA) at the Farm Progress Show found themselves in constant conversations about market conditions. Soybean leaders pressed on a trade deal with China while corn farmers see potential with E15 sales. BASA, NCGA Press for Trade, E15 Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN