Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 449'6 -1'4 10/30/26   11:38 AM CST
  • CORN (Mar 27) 463'4 -1'2 10/30/26   11:37 AM CST
  • CORN (May 27) 471'6 -1'2 10/30/26   11:38 AM CST
  • CORN (Jul 27) 478'2 -0'6 10/30/26   11:39 AM CST
  • CORN (Sep 27) 473'6 -1'0 10/30/26   11:37 AM CST
  • CORN (Dec 27) 488'6 -0'2 10/30/26   11:39 AM CST
  • CORN (Mar 28) 502'2 -0'4 10/30/26   11:38 AM CST
  • CORN (May 28) 508'6 -1'4 10/30/26   8:35 AM CST
  • CORN (Jul 28) 513'0 -1'0 10/30/26   11:37 AM CST
  • SOYBEANS (Nov 26) 1224'2 4'4 10/30/26   11:34 AM CST
  • SOYBEANS (Jan 27) 1237'4 2'6 10/30/26   11:38 AM CST
  • SOYBEANS (Mar 27) 1247'4 4'0 10/30/26   11:39 AM CST
  • SOYBEANS (May 27) 1257'0 4'2 10/30/26   11:39 AM CST
  • SOYBEANS (Jul 27) 1264'4 4'2 10/30/26   11:38 AM CST
  • SOYBEANS (Aug 27) 1249'4 3'6 10/30/26   11:32 AM CST
  • SOYBEANS (Sep 27) 1219'4 4'2 10/30/26   11:34 AM CST
  • SOYBEANS (Nov 27) 1214'2 4'6 10/30/26   11:38 AM CST
  • SOYBEANS (Jan 28) 1222'6 1'6 10/30/26   9:51 AM CST
  • WHEAT (Dec 26) 604'2 0'4 10/30/26   11:39 AM CST
  • WHEAT (Mar 27) 617'6 0'4 10/30/26   11:39 AM CST
  • WHEAT (May 27) 624'0 1'2 10/30/26   11:39 AM CST
  • WHEAT (Jul 27) 629'4 2'0 10/30/26   11:39 AM CST
  • WHEAT (Sep 27) 640'0 2'4 10/30/26   11:37 AM CST
  • WHEAT (Dec 27) 654'2 1'4 10/30/26   11:25 AM CST
  • WHEAT (Mar 28) 664'6 -0'2 10/30/26   9:48 AM CST
  • WHEAT (May 28) 668'0 -0'4 10/30/26   8:35 AM CST
  • WHEAT (Jul 28) 658'0 0'6 10/30/26   10:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 449'6 -1'4 451'2 11:38A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'2 463'4 -1'2 464'6 11:37A Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'4 471'6 -1'2 473'0 11:39A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 478'2 -0'6 479'0 11:39A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 473'6 -1'0 474'6 11:39A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 488'6 -0'2 489'0 11:39A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 500'4 502'2 -0'4 502'6 11:39A Chart for @C8H Options for @C8H
May 28 508'6 508'6 508'6 508'6 -1'4 510'2 11:39A Chart for @C8K Options for @C8K
Jul 28 513'2 513'6 511'6 513'0 -1'0 514'0 11:37A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1224'2 4'4 1219'6 11:38A Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1237'4 2'6 1234'6 11:38A Chart for @S7F Options for @S7F
Mar 27 1243'0 1250'4 1239'6 1247'4 4'0 1243'4 11:39A Chart for @S7H Options for @S7H
May 27 1252'0 1259'4 1249'2 1257'0 4'2 1252'6 11:39A Chart for @S7K Options for @S7K
Jul 27 1259'0 1266'4 1257'0 1264'4 4'2 1260'2 11:39A Chart for @S7N Options for @S7N
Aug 27 1243'4 1251'4 1242'4 1249'4 3'6 1245'6 11:39A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'6 1213'2 1219'4 4'2 1215'2 11:39A Chart for @S7U Options for @S7U
Nov 27 1208'2 1215'0 1207'2 1214'2 4'6 1209'4 11:39A Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'4 1219'6 1222'6 1'6 1221'0 11:39A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 604'2 0'4 603'6 11:39A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'6 0'4 617'2 11:39A Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 624'0 1'2 622'6 11:39A Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 624'2 629'4 2'0 627'4 11:39A Chart for @W7N Options for @W7N
Sep 27 638'0 642'4 634'6 640'0 2'4 637'4 11:39A Chart for @W7U Options for @W7U
Dec 27 653'0 657'0 650'4 654'2 1'4 652'6 11:39A Chart for @W7Z Options for @W7Z
Mar 28 665'4 666'4 664'0 664'6 -0'2 665'0 11:39A Chart for @W8H Options for @W8H
May 28 673'0 673'0 668'0 668'0 -0'4 668'4 11:39A Chart for @W8K Options for @W8K
Jul 28 656'0 658'2 654'6 658'0 0'6 657'2 11:39A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 64% Dew Pt: 57oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 5:59
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday
Saturday
Sunday
Hi: 74°F
Lo: 56°F
Precip:
49%		 Hi: 70°F
Lo: 53°F
Precip:
0%		 Hi: 68°F
Lo: 54°F
Precip:
48%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Through Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM
Fri Oct 30, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Though fieldwork has been progressing rather smoothly lately, some showers this weekend will be followed by a big storm system that should provide widespread precipitation and cause some headaches for those with fieldwork yet to complete. BAg Weather Forum

New World screwworm cases increased near the southern U.S. border, reaching 71 total with 18 active, as USDA urged vigilance while phased trade reopenings continue. BScrewworm Cases Reach 71 Across US

Farming just 20 miles apart, Ohio's Jed Bower and Scott Metzger lead national corn and soybean groups, combining friendship, experience and advocacy to address challenges facing U.S. farmers. 7^Next-Door Leadership

A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. @^Court Grants Prelim OK to Corteva Deal

Congress faces significant turnover ahead of 2027, with 86 House members and 16 senators departing. BCongress Faces an Ag Shake-Up


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN