Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 431'6 -2'4 3/4/26   1:15 PM CST
  • CORN (May 26) 443'6 -2'6 3/4/26   1:19 PM CST
  • CORN (Jul 26) 453'2 0'0 3/4/26   1:19 PM CST
  • CORN (Sep 26) 455'0 0'0 3/4/26   1:19 PM CST
  • CORN (Dec 26) 469'6 -1'0 3/4/26   1:19 PM CST
  • CORN (Mar 27) 481'6 0'0 3/4/26   1:19 PM CST
  • CORN (May 27) 488'4 0'0 3/4/26   1:16 PM CST
  • CORN (Jul 27) 491'6 0'0 3/4/26   1:15 PM CST
  • CORN (Sep 27) 471'0 0'0 3/4/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1154'4 -1'2 3/4/26   1:15 PM CST
  • SOYBEANS (May 26) 1166'2 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'6 0'0 3/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'4 0'0 3/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1133'6 0'0 3/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1129'0 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1139'4 0'0 3/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1138'0 0'0 3/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1140'4 0'0 3/4/26   1:19 PM CST
  • WHEAT (Mar 26) 569'2 0'0 3/4/26   1:15 PM CST
  • WHEAT (May 26) 567'6 0'0 3/4/26   1:19 PM CST
  • WHEAT (Jul 26) 577'2 0'0 3/4/26   1:19 PM CST
  • WHEAT (Sep 26) 589'0 0'0 3/4/26   1:19 PM CST
  • WHEAT (Dec 26) 606'4 0'0 3/4/26   1:19 PM CST
  • WHEAT (Mar 27) 621'4 0'0 3/4/26   1:19 PM CST
  • WHEAT (May 27) 629'4 0'0 3/4/26   1:15 PM CST
  • WHEAT (Jul 27) 626'4 0'0 3/4/26   1:15 PM CST
  • WHEAT (Sep 27) 630'2 0'0 3/4/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 06:55P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 06:57P Chart for @C6K Options for @C6K
Jul 26 453'2 0'0 453'4 06:58P Chart for @C6N Options for @C6N
Sep 26 455'0 0'0 455'4 06:53P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 06:58P Chart for @C6Z Options for @C6Z
Mar 27 481'6 0'0 482'2 06:53P Chart for @C7H Options for @C7H
May 27 488'4 0'0 488'6 05:34P Chart for @C7K Options for @C7K
Jul 27 491'6 0'0 492'2 06:45P Chart for @C7N Options for @C7N
Sep 27 471'0 0'0 471'2 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 06:58P Chart for @S6K Options for @S6K
Jul 26 1179'6 0'0 1183'0 06:58P Chart for @S6N Options for @S6N
Aug 26 1169'4 0'0 1172'2 05:49P Chart for @S6Q Options for @S6Q
Sep 26 1133'6 0'0 1136'0 01:30P Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 05:54P Chart for @S6X Options for @S6X
Jan 27 1139'4 0'0 1141'0 05:09P Chart for @S7F Options for @S7F
Mar 27 1138'0 0'0 1139'0 03:23P Chart for @S7H Options for @S7H
May 27 1140'4 0'0 1141'4 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 01:22P Chart for @W6H Options for @W6H
May 26 567'6 0'0 568'2 06:58P Chart for @W6K Options for @W6K
Jul 26 577'2 0'0 577'6 04:55P Chart for @W6N Options for @W6N
Sep 26 589'0 0'0 589'6 06:59P Chart for @W6U Options for @W6U
Dec 26 606'4 0'0 607'2 06:59P Chart for @W6Z Options for @W6Z
Mar 27 621'4 0'0 622'2 01:22P Chart for @W7H Options for @W7H
May 27 629'4 0'0 630'0 01:22P Chart for @W7K Options for @W7K
Jul 27 626'4 0'0 626'4 02:34P Chart for @W7N Options for @W7N
Sep 27 630'2 0'0 630'6 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 06:55P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 06:57P Chart for @C6K Options for @C6K
Jul 26 453'2 0'0 453'4 06:58P Chart for @C6N Options for @C6N
Sep 26 455'0 0'0 455'4 06:53P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 06:58P Chart for @C6Z Options for @C6Z
Mar 27 481'6 0'0 482'2 06:53P Chart for @C7H Options for @C7H
May 27 488'4 0'0 488'6 05:34P Chart for @C7K Options for @C7K
Jul 27 491'6 0'0 492'2 06:45P Chart for @C7N Options for @C7N
Sep 27 471'0 0'0 471'2 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 06:58P Chart for @S6K Options for @S6K
Jul 26 1179'6 0'0 1183'0 06:58P Chart for @S6N Options for @S6N
Aug 26 1169'4 0'0 1172'2 05:49P Chart for @S6Q Options for @S6Q
Sep 26 1133'6 0'0 1136'0 01:30P Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 05:54P Chart for @S6X Options for @S6X
Jan 27 1139'4 0'0 1141'0 05:09P Chart for @S7F Options for @S7F
Mar 27 1138'0 0'0 1139'0 03:23P Chart for @S7H Options for @S7H
May 27 1140'4 0'0 1141'4 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 01:22P Chart for @W6H Options for @W6H
May 26 567'6 0'0 568'2 06:58P Chart for @W6K Options for @W6K
Jul 26 577'2 0'0 577'6 04:55P Chart for @W6N Options for @W6N
Sep 26 589'0 0'0 589'6 06:59P Chart for @W6U Options for @W6U
Dec 26 606'4 0'0 607'2 06:59P Chart for @W6Z Options for @W6Z
Mar 27 621'4 0'0 622'2 01:22P Chart for @W7H Options for @W7H
May 27 629'4 0'0 630'0 01:22P Chart for @W7K Options for @W7K
Jul 27 626'4 0'0 626'4 02:34P Chart for @W7N Options for @W7N
Sep 27 630'2 0'0 630'6 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 5:55
As reported at Dukes Weather Center, Il at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 63°F
Lo: 47°F
Precip:
80%
Hi: 76°F
Lo: 49°F
Precip:
62%
Hi: 65°F
Lo: 42°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Wed Mar 4, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. BSan Antonio Six-Pack: Commodity Classic

A circuit court in Missouri granted preliminary approval to Bayer's proposed $7.3 billion national Roundup settlement. 7^Roundup Settlement Gets Early Approval

With a quick resolution to the Middle East conflict and associated risk unlikely, the initial spike higher could be just the beginning of a more significant rally. 4^Canada Markets

As the U.S. heads into spring, thunderstorm outbreaks across the center of the country could become more frequent. :^Ag Weather Forum

Case IH's Kurt Coffey talked about markets, farmer sentiment and tariffs at the 2026 Commodity Classic in San Antonio, Texas. =^Case IH's Coffey Talks Sales, Tariffs


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN