 |
Quote Ticker |
|
|
- CORN (Dec 26) 480'0 -3'0
 - CORN (Mar 27) 494'2 -3'0
- CORN (May 27) 502'0 -2'4
- CORN (Jul 27) 506'6 -3'2
- CORN (Sep 27) 499'4 -2'0
- CORN (Dec 27) 511'2 -1'0
- CORN (Mar 28) 524'4 -1'2
- CORN (May 28) 532'0 -1'4
- CORN (Jul 28) 537'2 0'0
- SOYBEANS (Nov 26) 1280'2 -7'4
- SOYBEANS (Jan 27) 1297'2 -7'4
- SOYBEANS (Mar 27) 1307'2 -7'2
- SOYBEANS (May 27) 1317'2 -6'2
- SOYBEANS (Jul 27) 1322'4 -6'6
- SOYBEANS (Aug 27) 1305'2 -6'0
- SOYBEANS (Sep 27) 1265'6 -6'4
- SOYBEANS (Nov 27) 1256'2 -5'0
- SOYBEANS (Jan 28) 1266'2 -6'2
- WHEAT (Dec 26) 669'2 -3'0
- WHEAT (Mar 27) 683'0 -3'0
- WHEAT (May 27) 689'2 -3'0
- WHEAT (Jul 27) 692'0 -3'0
- WHEAT (Sep 27) 698'6 -2'6
- WHEAT (Dec 27) 710'2 -2'4
- WHEAT (Mar 28) 718'2 -2'2
- WHEAT (May 28) 719'2 0'0
- WHEAT (Jul 28) 702'0 0'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
483'0 |
484'0 |
478'0 |
480'0 |
-3'0 |
483'0 |
02:29A |
|
|
|
Mar 27 |
497'0 |
498'0 |
492'0 |
494'2 |
-3'0 |
497'2 |
02:29A |
|
|
|
May 27 |
505'0 |
505'0 |
499'6 |
502'0 |
-2'4 |
504'4 |
02:29A |
|
|
|
Jul 27 |
510'0 |
510'0 |
505'6 |
506'6 |
-3'2 |
510'0 |
02:29A |
|
|
|
Sep 27 |
501'4 |
501'4 |
499'0 |
499'4 |
-2'0 |
501'4 |
02:29A |
|
|
|
Dec 27 |
513'0 |
513'2 |
510'0 |
511'2 |
-1'0 |
512'2 |
02:29A |
|
|
|
Mar 28 |
524'6 |
524'6 |
524'4 |
524'4 |
-1'2 |
525'6 |
02:29A |
|
|
|
May 28 |
532'0 |
532'0 |
532'0 |
532'0 |
-1'4 |
533'4 |
02:29A |
|
|
|
Jul 28 |
|
|
|
537'2 |
0'0 |
536'4 |
02:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'2 |
1287'2 |
1275'2 |
1280'2 |
-7'4 |
1287'6 |
02:29A |
|
|
|
Jan 27 |
1304'0 |
1304'0 |
1292'2 |
1297'2 |
-7'4 |
1304'6 |
02:29A |
|
|
|
Mar 27 |
1313'2 |
1314'0 |
1302'4 |
1307'2 |
-7'2 |
1314'4 |
02:29A |
|
|
|
May 27 |
1322'4 |
1322'4 |
1312'2 |
1317'2 |
-6'2 |
1323'4 |
02:29A |
|
|
|
Jul 27 |
1329'2 |
1329'2 |
1318'0 |
1322'4 |
-6'6 |
1329'2 |
02:29A |
|
|
|
Aug 27 |
1308'2 |
1308'2 |
1300'4 |
1305'2 |
-6'0 |
1311'2 |
02:28A |
|
|
|
Sep 27 |
1268'0 |
1268'0 |
1264'0 |
1265'6 |
-6'4 |
1272'2 |
02:28A |
|
|
|
Nov 27 |
1260'2 |
1261'0 |
1252'0 |
1256'2 |
-5'0 |
1261'2 |
02:29A |
|
|
|
Jan 28 |
1267'2 |
1268'0 |
1266'2 |
1266'2 |
-6'2 |
1272'4 |
02:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
672'2 |
672'6 |
665'6 |
669'2 |
-3'0 |
672'2 |
02:29A |
|
|
|
Mar 27 |
686'2 |
686'2 |
679'4 |
683'0 |
-3'0 |
686'0 |
02:29A |
|
|
|
May 27 |
693'0 |
693'0 |
686'0 |
689'2 |
-3'0 |
692'2 |
02:28A |
|
|
|
Jul 27 |
695'0 |
695'0 |
688'6 |
692'0 |
-3'0 |
695'0 |
02:29A |
|
|
|
Sep 27 |
699'6 |
700'4 |
695'6 |
698'6 |
-2'6 |
701'4 |
02:28A |
|
|
|
Dec 27 |
712'2 |
712'2 |
707'0 |
709'0 |
-3'6 |
712'6 |
02:29A |
|
|
|
Mar 28 |
715'0 |
716'4 |
714'6 |
716'0 |
-4'4 |
720'4 |
02:29A |
|
|
|
May 28 |
|
|
|
719'2 |
0'0 |
719'6 |
02:29A |
|
|
|
Jul 28 |
|
|
|
702'0 |
0'0 |
702'6 |
02:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.babgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Top Stories |
|
|
Top Stories temporarily unavailable.
|
|
|
|
|
|
