Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 422'4 2'6 1/14/26   10:52 AM CST
  • CORN (May 26) 430'0 2'2 1/14/26   10:52 AM CST
  • CORN (Jul 26) 436'0 1'4 1/14/26   10:51 AM CST
  • CORN (Sep 26) 435'0 1'6 1/14/26   10:51 AM CST
  • CORN (Dec 26) 447'6 2'0 1/14/26   10:53 AM CST
  • CORN (Mar 27) 461'4 2'2 1/14/26   10:47 AM CST
  • CORN (May 27) 467'6 1'4 1/14/26   10:23 AM CST
  • CORN (Jul 27) 472'0 1'6 1/14/26   10:42 AM CST
  • CORN (Sep 27) 456'6 0'6 1/14/26   8:57 AM CST
  • SOYBEANS (Jan 26) 1033'2 10'0 1/14/26   7:21 AM CST
  • SOYBEANS (Mar 26) 1045'4 6'6 1/14/26   10:53 AM CST
  • SOYBEANS (May 26) 1058'4 6'4 1/14/26   10:53 AM CST
  • SOYBEANS (Jul 26) 1071'4 5'4 1/14/26   10:51 AM CST
  • SOYBEANS (Aug 26) 1069'0 4'4 1/14/26   10:51 AM CST
  • SOYBEANS (Sep 26) 1055'0 3'0 1/14/26   10:51 AM CST
  • SOYBEANS (Nov 26) 1061'0 2'6 1/14/26   10:52 AM CST
  • SOYBEANS (Jan 27) 1072'4 2'4 1/14/26   10:44 AM CST
  • SOYBEANS (Mar 27) 1074'0 0'6 1/14/26   10:39 AM CST
  • WHEAT (Mar 26) 512'6 2'2 1/14/26   10:52 AM CST
  • WHEAT (May 26) 523'6 2'0 1/14/26   10:51 AM CST
  • WHEAT (Jul 26) 536'0 1'4 1/14/26   10:51 AM CST
  • WHEAT (Sep 26) 550'4 1'4 1/14/26   10:52 AM CST
  • WHEAT (Dec 26) 568'6 0'6 1/14/26   10:50 AM CST
  • WHEAT (Mar 27) 584'6 0'6 1/14/26   10:51 AM CST
  • WHEAT (May 27) 592'4 -0'2 1/14/26   9:50 AM CST
  • WHEAT (Jul 27) 591'6 0'0 1/14/26   9:50 AM CST
  • WHEAT (Sep 27) 600'0 0'0 1/13/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'4 2'6 419'6 10:52A Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'2 427'6 10:52A Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 436'0 1'4 434'4 10:52A Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 435'0 1'6 433'2 10:52A Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'6 2'0 445'6 10:53A Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 461'4 2'2 459'2 10:52A Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 467'6 1'4 466'2 10:52A Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 472'0 1'6 470'2 10:52A Chart for @C7N Options for @C7N
Sep 27 457'0 458'2 456'6 456'6 0'6 456'0 10:51A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 10:51A Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1045'4 6'6 1038'6 10:53A Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1058'4 6'4 1052'0 10:53A Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1071'4 5'4 1066'0 10:52A Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1069'0 4'4 1064'4 10:52A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'6 1051'0 1055'0 3'0 1052'0 10:52A Chart for @S6U Options for @S6U
Nov 26 1058'2 1065'0 1056'6 1061'0 2'6 1058'2 10:53A Chart for @S6X Options for @S6X
Jan 27 1071'2 1076'0 1069'2 1072'4 2'4 1070'0 10:52A Chart for @S7F Options for @S7F
Mar 27 1072'6 1079'0 1072'0 1074'0 0'6 1073'2 10:52A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'2 508'0 512'6 2'2 510'4 10:52A Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 521'6 10:52A Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 536'0 1'4 534'4 10:52A Chart for @W6N Options for @W6N
Sep 26 549'4 552'4 546'6 550'4 1'4 549'0 10:52A Chart for @W6U Options for @W6U
Dec 26 568'6 570'2 565'6 568'6 0'6 568'0 10:52A Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 584'6 0'6 584'0 10:52A Chart for @W7H Options for @W7H
May 27 591'4 592'4 591'4 592'4 -0'2 592'6 10:52A Chart for @W7K Options for @W7K
Jul 27 591'6 591'6 591'6 591'6 0'0 591'6 10:52A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 601'4 10:52A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'4 2'6 419'6 10:52A Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'2 427'6 10:52A Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 436'0 1'4 434'4 10:52A Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 435'0 1'6 433'2 10:52A Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'6 2'0 445'6 10:53A Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 461'4 2'2 459'2 10:52A Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 467'6 1'4 466'2 10:52A Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 472'0 1'6 470'2 10:52A Chart for @C7N Options for @C7N
Sep 27 457'0 458'2 456'6 456'6 0'6 456'0 10:51A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 10:51A Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1045'4 6'6 1038'6 10:53A Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1058'4 6'4 1052'0 10:53A Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1071'4 5'4 1066'0 10:52A Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1069'0 4'4 1064'4 10:52A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'6 1051'0 1055'0 3'0 1052'0 10:52A Chart for @S6U Options for @S6U
Nov 26 1058'2 1065'0 1056'6 1061'0 2'6 1058'2 10:53A Chart for @S6X Options for @S6X
Jan 27 1071'2 1076'0 1069'2 1072'4 2'4 1070'0 10:52A Chart for @S7F Options for @S7F
Mar 27 1072'6 1079'0 1072'0 1074'0 0'6 1073'2 10:52A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'2 508'0 512'6 2'2 510'4 10:52A Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 521'6 10:52A Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 536'0 1'4 534'4 10:52A Chart for @W6N Options for @W6N
Sep 26 549'4 552'4 546'6 550'4 1'4 549'0 10:52A Chart for @W6U Options for @W6U
Dec 26 568'6 570'2 565'6 568'6 0'6 568'0 10:52A Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 584'6 0'6 584'0 10:52A Chart for @W7H Options for @W7H
May 27 591'4 592'4 591'4 592'4 -0'2 592'6 10:52A Chart for @W7K Options for @W7K
Jul 27 591'6 591'6 591'6 591'6 0'0 591'6 10:52A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 601'4 10:52A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 19oF
Humid: 68% Dew Pt: 24oF
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 31 mph
Sunrise: 7:17 Sunset: 4:58
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 34°F
Lo: 20°F
Precip:
0%
Hi: 32°F
Lo: 15°F
Precip:
80%
Hi: 41°F
Lo: 28°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers, Spreading Cold Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Wed Jan 14, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. 7^DTN Retail Fertilizer Trends

This Ainsworth, Nebraska, young couple seeks symmetry between working the farm and nurturing their family. BAmerica's Best Young Farmers/Ranchers-3

Teton Ridge Ranch near Fort Worth, Texas, sold for $45 million to Montana-based Theorem Ranch owners, four months after completing a $28 million horse sale. 4^Fort Worth-Area Equestrian Ranch Sells

In a wide-ranging speech on Monday, Agriculture Secretary Brooke Rollins called for E15 legislation and touched on some challenges facing farmers. But she also pointed to several major policy wins for farmers under the Trump administration. BAg Secretary Champions Ag Policy Wins

With nearly every analyst and pundit expecting corn yield and production to both take a hit due to southern rust disease and a dry finish to the crop in 2025, USDA shocked them all in Monday's January USDA Crop Production and December Grain Stocks reports, with not only a record yield and production but also a record supply of corn on hand in December. While corn and soybeans had their individual reasons for weakness, they plunged on the coattails of the demoralized corn market. BUSDA Reports Review


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN