Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 429'4 -7'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 431'0 -3'4 7/9/26   1:19 PM CST
  • CORN (Dec 26) 451'6 -4'2 7/9/26   1:19 PM CST
  • CORN (Mar 27) 467'0 -4'2 7/9/26   1:19 PM CST
  • CORN (May 27) 476'0 -4'0 7/9/26   1:19 PM CST
  • CORN (Jul 27) 481'0 -3'4 7/9/26   1:19 PM CST
  • CORN (Sep 27) 472'2 -2'2 7/9/26   1:19 PM CST
  • CORN (Dec 27) 478'6 -2'2 7/9/26   1:18 PM CST
  • CORN (Mar 28) 490'2 -2'4 7/9/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1181'0 -15'2 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1176'6 -15'4 7/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'6 -13'4 7/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'0 -10'6 7/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1194'2 -10'0 7/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 -8'0 7/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1204'6 -6'2 7/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1211'0 -5'0 7/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1198'0 -3'4 7/9/26   1:17 PM CST
  • WHEAT (Jul 26) 611'4 11'6 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 619'0 12'0 7/9/26   1:19 PM CST
  • WHEAT (Dec 26) 633'2 10'6 7/9/26   1:19 PM CST
  • WHEAT (Mar 27) 645'4 9'4 7/9/26   1:19 PM CST
  • WHEAT (May 27) 653'2 8'2 7/9/26   1:18 PM CST
  • WHEAT (Jul 27) 656'4 7'6 7/9/26   1:19 PM CST
  • WHEAT (Sep 27) 667'0 7'4 7/9/26   1:18 PM CST
  • WHEAT (Dec 27) 682'2 6'6 7/9/26   1:15 PM CST
  • WHEAT (Mar 28) 694'6 6'2 7/9/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 03:55P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 480'0 481'4 477'2 478'6 -2'2 479'0s 02:54P Chart for @C7Z Options for @C7Z
Mar 28 490'6 493'0 489'0 490'2 -2'4 490'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 03:03P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 02:30P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 03:52P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 03:58P Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1202'0 1204'6 -6'2 1206'2s 02:36P Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'6 1208'2 1211'0 -5'0 1212'2s 02:32P Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'6 1194'4 1198'0 -3'4 1198'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 03:25P Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 645'4 9'4 646'4s 01:20P Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 653'2 8'2 653'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 645'0 658'4 643'4 656'4 7'6 657'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 657'2 668'6 654'2 667'0 7'4 667'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 673'6 683'6 670'2 682'2 6'6 682'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'6 694'6 694'6 694'6 6'2 693'2s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 102oF
Humid: 79% Dew Pt: 80oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:28
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 87°F
Lo: 72°F
Precip:
43%
Hi: 85°F
Lo: 70°F
Precip:
40%
Hi: 82°F
Lo: 67°F
Precip:
64%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:02PM
Thu Jul 9, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

At 11 a.m. CDT on Friday, July 10, USDA will be back with their latest World Agricultural Supply and Demand Estimates (WASDE) report, adding context to the acreage and stocks data served up back on June 30. BUSDA Reports Preview

USDA finalized remaining OBBB farm safety-net changes, expanding livestock disaster assistance, increasing predator loss payments and updating cotton, sugar and specialty crop programs. BSafety Net Programs Expand for Drought

The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. 7^Group Seeks Pesticide Cancer Labels

Recent Sales Results From Buchanan County, Iowa; Barber County, Kansas; Garden County, Nebraska; and Beadle County, South Dakota I^Landwatch Weekly

A heat wave is likely to move into the Northern Plains and Upper Midwest this weekend, but models disagree on when it ends and how far south and east the heat may spread next week. @^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN