Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 460'4 -6'0 3/23/26   1:19 PM CST
  • CORN (Jul 26) 471'0 -5'4 3/23/26   1:19 PM CST
  • CORN (Sep 26) 472'6 -5'4 3/23/26   1:19 PM CST
  • CORN (Dec 26) 486'2 -4'2 3/23/26   1:19 PM CST
  • CORN (Mar 27) 496'2 -3'6 3/23/26   1:19 PM CST
  • CORN (May 27) 502'4 -3'4 3/23/26   1:19 PM CST
  • CORN (Jul 27) 505'0 -3'4 3/23/26   1:16 PM CST
  • CORN (Sep 27) 483'2 -2'4 3/23/26   1:15 PM CST
  • CORN (Dec 27) 487'4 -1'6 3/23/26   1:19 PM CST
  • SOYBEANS (May 26) 1164'4 2'2 3/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'4 2'4 3/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'0 3'0 3/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1148'6 4'2 3/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1148'4 5'4 3/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1159'4 6'0 3/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1154'4 5'6 3/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1155'6 5'4 3/23/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1160'2 5'0 3/23/26   1:19 PM CST
  • WHEAT (May 26) 589'2 -7'4 3/23/26   1:19 PM CST
  • WHEAT (Jul 26) 601'4 -7'2 3/23/26   1:19 PM CST
  • WHEAT (Sep 26) 614'6 -7'0 3/23/26   1:19 PM CST
  • WHEAT (Dec 26) 632'6 -6'2 3/23/26   1:19 PM CST
  • WHEAT (Mar 27) 646'0 -6'0 3/23/26   1:18 PM CST
  • WHEAT (May 27) 650'4 -5'2 3/23/26   1:15 PM CST
  • WHEAT (Jul 27) 637'0 -4'2 3/23/26   1:15 PM CST
  • WHEAT (Sep 27) 655'0 -4'2 3/23/26   1:15 PM CST
  • WHEAT (Dec 27) 652'4 -3'2 3/23/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 05:58P Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 05:31P Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 05:40P Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 04:47P Chart for @C7H Options for @C7H
May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 500'0 505'0 -3'4 505'0s 02:45P Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 480'0 483'2 -2'4 483'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 492'0 482'6 487'4 -1'6 487'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 05:52P Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 05:06P Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 05:52P Chart for @S6X Options for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 05:05P Chart for @S7F Options for @S7F
Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 02:30P Chart for @S7H Options for @S7H
May 27 1147'0 1157'6 1144'4 1155'6 5'4 1154'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1151'2 1162'4 1148'6 1160'2 5'0 1159'0s 02:51P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 05:57P Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 05:57P Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 638'4 648'6 622'4 632'6 -6'2 631'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'4 637'0 646'0 -6'0 645'2s 01:20P Chart for @W7H Options for @W7H
May 27 656'4 665'4 643'4 650'4 -5'2 651'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 645'4 651'4 637'0 637'0 -4'2 641'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 655'0 655'0 655'0 655'0 -4'2 645'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 660'6 669'0 648'6 652'4 -3'2 655'4s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 05:58P Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 05:31P Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 05:40P Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 04:47P Chart for @C7H Options for @C7H
May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 500'0 505'0 -3'4 505'0s 02:45P Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 480'0 483'2 -2'4 483'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 492'0 482'6 487'4 -1'6 487'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 05:52P Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 05:06P Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 05:52P Chart for @S6X Options for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 05:05P Chart for @S7F Options for @S7F
Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 02:30P Chart for @S7H Options for @S7H
May 27 1147'0 1157'6 1144'4 1155'6 5'4 1154'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1151'2 1162'4 1148'6 1160'2 5'0 1159'0s 02:51P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 05:57P Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 05:57P Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 638'4 648'6 622'4 632'6 -6'2 631'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'4 637'0 646'0 -6'0 645'2s 01:20P Chart for @W7H Options for @W7H
May 27 656'4 665'4 643'4 650'4 -5'2 651'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 645'4 651'4 637'0 637'0 -4'2 641'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 655'0 655'0 655'0 655'0 -4'2 645'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 660'6 669'0 648'6 652'4 -3'2 655'4s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 38% Dew Pt: 25oF
Barom: 30.32 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:56 Sunset: 7:13
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 50°F
Lo: 31°F
Precip:
0%		 Hi: 59°F
Lo: 29°F
Precip:
0%		 Hi: 73°F
Lo: 42°F
Precip:
36%
View complete Local Weather
 
DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:50AM
Mon Mar 23, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Both the live cattle and feeder cattle contracts were able to close higher Monday afternoon, but with choppy boxed beef prices, historically slow throughput, and cash prices yet to be determined, the week still has some challenges ahead. BSort and Cull

The May soybean futures chart appears to be forming a bear flag pattern that typically indicates a downward resolution. However, chart patterns are certainly not always highly reliable and there are outside market forces controlling the narrative on grain and soy lately. FTechnically Speaking

Recent Sales Results From Osborne and Russell counties, Kansas; Grant County, Minnesota; Grand Forks County, North Dakota; and Union County, South Dakota I^Landwatch Weekly

Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief. BNebraska Wildfires Scorch 820K Acres

March 24 is National Ag Day. Join DTN and Progressive Farmer in celebrating what farm and ranch families bring to our nation and the world. BEditors' Notebook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN