Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 420'6 8'0 7/1/26   1:06 PM CST
  • CORN (Sep 26) 422'2 5'4 7/1/26   1:06 PM CST
  • CORN (Dec 26) 442'2 6'2 7/1/26   1:06 PM CST
  • CORN (Mar 27) 457'4 6'4 7/1/26   1:06 PM CST
  • CORN (May 27) 466'6 6'6 7/1/26   1:05 PM CST
  • CORN (Jul 27) 472'6 6'0 7/1/26   1:06 PM CST
  • CORN (Sep 27) 465'6 4'2 7/1/26   12:43 PM CST
  • CORN (Dec 27) 473'2 3'6 7/1/26   12:57 PM CST
  • CORN (Mar 28) 485'0 3'0 7/1/26   12:24 PM CST
  • SOYBEANS (Jul 26) 1125'4 8'6 7/1/26   12:55 PM CST
  • SOYBEANS (Aug 26) 1133'6 9'4 7/1/26   1:06 PM CST
  • SOYBEANS (Sep 26) 1136'4 7'6 7/1/26   1:06 PM CST
  • SOYBEANS (Nov 26) 1150'2 6'4 7/1/26   1:06 PM CST
  • SOYBEANS (Jan 27) 1164'6 6'0 7/1/26   1:06 PM CST
  • SOYBEANS (Mar 27) 1172'0 5'0 7/1/26   1:06 PM CST
  • SOYBEANS (May 27) 1179'4 4'6 7/1/26   1:06 PM CST
  • SOYBEANS (Jul 27) 1186'6 5'0 7/1/26   1:05 PM CST
  • SOYBEANS (Aug 27) 1174'6 4'4 7/1/26   12:56 PM CST
  • WHEAT (Jul 26) 592'6 12'0 7/1/26   1:00 PM CST
  • WHEAT (Sep 26) 600'2 11'0 7/1/26   1:06 PM CST
  • WHEAT (Dec 26) 614'2 9'6 7/1/26   1:06 PM CST
  • WHEAT (Mar 27) 627'2 9'0 7/1/26   1:06 PM CST
  • WHEAT (May 27) 634'6 8'0 7/1/26   1:05 PM CST
  • WHEAT (Jul 27) 639'2 7'2 7/1/26   1:06 PM CST
  • WHEAT (Sep 27) 649'2 6'0 7/1/26   12:15 PM CST
  • WHEAT (Dec 27) 666'4 6'0 7/1/26   10:30 AM CST
  • WHEAT (Mar 28) 681'2 8'4 7/1/26   9:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 420'6 8'0 412'6 01:06P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 422'2 5'4 416'6 01:06P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 442'2 6'2 436'0 01:06P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 457'4 6'4 451'0 01:06P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 466'6 6'6 460'0 01:06P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 472'6 6'0 466'6 01:06P Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 465'6 4'2 461'4 01:06P Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 473'2 3'6 469'4 01:06P Chart for @C7Z Options for @C7Z
Mar 28 483'0 487'0 483'0 485'0 3'0 482'0 01:06P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1125'4 8'6 1116'6 01:06P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'6 9'4 1124'2 01:06P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'4 7'6 1128'6 01:06P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1150'2 6'4 1143'6 01:06P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1164'6 6'0 1158'6 01:06P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1172'0 5'0 1167'0 01:06P Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1179'4 4'6 1174'6 01:06P Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1186'6 5'0 1181'6 01:06P Chart for @S7N Options for @S7N
Aug 27 1171'2 1182'2 1171'0 1174'6 4'4 1170'2 01:06P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 12'0 580'6 01:06P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 600'2 11'0 589'2 01:06P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'2 9'6 604'4 01:06P Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 627'2 9'0 618'2 01:06P Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 634'6 8'0 626'6 01:06P Chart for @W7K Options for @W7K
Jul 27 631'4 645'0 629'0 639'2 7'2 632'0 01:06P Chart for @W7N Options for @W7N
Sep 27 644'0 654'6 643'4 649'2 6'0 643'2 01:06P Chart for @W7U Options for @W7U
Dec 27 660'4 671'4 660'4 666'4 6'0 660'4 01:06P Chart for @W7Z Options for @W7Z
Mar 28 681'2 681'2 681'2 681'2 8'4 672'6 01:06P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 101oF
Humid: 78% Dew Pt: 79oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 8:30
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 92°F
Lo: 74°F
Precip:
0%
Hi: 92°F
Lo: 75°F
Precip:
0%
Hi: 92°F
Lo: 75°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Continue to Build on Edge of Heatwave Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary

Posted at 5:35AM
Wed Jul 1, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Retail fertilizer prices tracked by DTN for the last week of June 2026 were mostly lower compared to a month earlier, led by urea and the UAN fertilizers. BDTN Retail Fertilizer Trends

Recent moisture improved pasture conditions in several beef states, but an incoming heatwave threatens to reverse gains. Drought remains severe across southwestern states. FHeatwave Threatens Pasture Advancements

Missouri farmer Jared Wilson objected to John Deere's proposed $99 million right-to-repair settlement, calling it out for minimal payouts, loopholes and excluded crop-loss damages. BFarmer Fights Deere's $99M Settlement

With new Chinese equipment banned, U.S. companies scramble for advantage. 4^American-Made Drones Fly High

El Nino developments bring memories of dryness-related Panama Canal delays back in 2023-24. =^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN