Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 443'2 -3'4 6/1/26   10:46 AM CST
  • CORN (Sep 26) 452'2 -3'4 6/1/26   10:45 AM CST
  • CORN (Dec 26) 471'6 -3'2 6/1/26   10:46 AM CST
  • CORN (Mar 27) 486'4 -3'2 6/1/26   10:45 AM CST
  • CORN (May 27) 494'4 -3'2 6/1/26   10:45 AM CST
  • CORN (Jul 27) 498'6 -3'4 6/1/26   10:43 AM CST
  • CORN (Sep 27) 482'6 -3'4 6/1/26   9:53 AM CST
  • CORN (Dec 27) 489'0 -2'4 6/1/26   10:42 AM CST
  • CORN (Mar 28) 500'0 -2'4 6/1/26   10:39 AM CST
  • SOYBEANS (Jul 26) 1183'4 -3'2 6/1/26   10:45 AM CST
  • SOYBEANS (Aug 26) 1187'4 -2'6 6/1/26   10:46 AM CST
  • SOYBEANS (Sep 26) 1180'2 -0'6 6/1/26   10:46 AM CST
  • SOYBEANS (Nov 26) 1190'0 0'0 6/1/26   10:46 AM CST
  • SOYBEANS (Jan 27) 1203'4 0'0 6/1/26   10:45 AM CST
  • SOYBEANS (Mar 27) 1204'0 0'0 6/1/26   10:45 AM CST
  • SOYBEANS (May 27) 1207'6 0'4 6/1/26   10:43 AM CST
  • SOYBEANS (Jul 27) 1213'4 0'6 6/1/26   10:43 AM CST
  • SOYBEANS (Aug 27) 1199'4 1'6 6/1/26   10:01 AM CST
  • WHEAT (Jul 26) 611'6 1'2 6/1/26   10:46 AM CST
  • WHEAT (Sep 26) 624'2 0'6 6/1/26   10:46 AM CST
  • WHEAT (Dec 26) 643'6 0'6 6/1/26   10:46 AM CST
  • WHEAT (Mar 27) 660'2 0'2 6/1/26   10:45 AM CST
  • WHEAT (May 27) 670'2 0'4 6/1/26   10:41 AM CST
  • WHEAT (Jul 27) 675'6 0'2 6/1/26   10:41 AM CST
  • WHEAT (Sep 27) 687'0 2'2 6/1/26   9:32 AM CST
  • WHEAT (Dec 27) 698'4 -0'4 6/1/26   10:38 AM CST
  • WHEAT (Mar 28) 727'6 0'0 5/29/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 443'2 -3'4 446'6 10:46A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 452'2 -3'4 455'6 10:46A Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 471'6 -3'2 475'0 10:46A Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 486'4 -3'2 489'6 10:46A Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 494'4 -3'2 497'6 10:46A Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 496'0 498'6 -3'4 502'2 10:46A Chart for @C7N Options for @C7N
Sep 27 486'0 488'0 482'6 482'6 -3'4 486'2 10:46A Chart for @C7U Options for @C7U
Dec 27 490'2 493'0 486'2 489'0 -2'4 491'4 10:46A Chart for @C7Z Options for @C7Z
Mar 28 500'4 500'4 497'6 500'0 -2'4 502'4 10:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1181'4 1183'4 -3'2 1186'6 10:46A Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1185'6 1187'4 -2'6 1190'2 10:46A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1178'6 1180'2 -0'6 1181'0 10:46A Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1188'2 1190'0 0'0 1190'0 10:46A Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1202'0 1203'4 0'0 1203'4 10:46A Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1202'6 1204'0 0'0 1204'0 10:46A Chart for @S7H Options for @S7H
May 27 1207'2 1213'2 1206'4 1207'6 0'4 1207'2 10:46A Chart for @S7K Options for @S7K
Jul 27 1211'6 1218'4 1209'4 1213'4 0'6 1212'6 10:46A Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1199'4 1199'4 1'6 1197'6 10:45A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 609'6 611'6 1'2 610'4 10:46A Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 623'0 624'2 0'6 623'4 10:46A Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 642'2 643'6 0'6 643'0 10:46A Chart for @W6Z Options for @W6Z
Mar 27 661'2 667'0 658'6 660'2 0'2 660'0 10:46A Chart for @W7H Options for @W7H
May 27 670'4 675'2 668'2 670'2 0'4 669'6 10:46A Chart for @W7K Options for @W7K
Jul 27 676'2 680'6 673'4 675'6 0'2 675'4 10:46A Chart for @W7N Options for @W7N
Sep 27 687'0 687'0 687'0 687'0 2'2 684'6 10:46A Chart for @W7U Options for @W7U
Dec 27 704'2 704'2 698'4 698'4 -0'4 699'0 10:46A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 708'2 10:46A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 8:20
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 83°F
Lo: 62°F
Precip:
40%		 Hi: 81°F
Lo: 60°F
Precip:
0%		 Hi: 81°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Possible for Central Plains, Tennessee Valley Monday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:43AM
Mon Jun 1, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. =^Cash Market Moves

Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood. BTop 5 Things to Watch

This week View From the Cab farmers from Maryland and Minnesota are experiencing weather and fuel price variables as the crop continues to get established. BView From the Cab

A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%. BRFS Turned Corn Belt Land Into Gold

Ellie Bowman, a sixth-generation Kansas farm girl, turned a small-town lumberyard into Prickly Pear Farm and Home

  • a thriving rural one-stop shop
  • by listening to customers and filling community needs. :^Rural Resilience - 7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN