Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 474'0 5'4 5/4/26   1:15 PM CST
  • CORN (Jul 26) 485'4 5'4 5/4/26   1:19 PM CST
  • CORN (Sep 26) 490'0 6'0 5/4/26   1:19 PM CST
  • CORN (Dec 26) 504'2 5'6 5/4/26   1:19 PM CST
  • CORN (Mar 27) 516'6 5'6 5/4/26   1:19 PM CST
  • CORN (May 27) 524'0 5'2 5/4/26   1:19 PM CST
  • CORN (Jul 27) 527'6 5'6 5/4/26   1:19 PM CST
  • CORN (Sep 27) 507'2 6'0 5/4/26   1:15 PM CST
  • CORN (Dec 27) 510'0 6'6 5/4/26   1:19 PM CST
  • SOYBEANS (May 26) 1208'0 19'6 5/4/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1222'2 19'4 5/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1215'4 18'6 5/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1191'6 15'4 5/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1196'0 14'0 5/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1207'4 13'0 5/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1203'0 10'4 5/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1203'6 9'2 5/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1209'0 7'4 5/4/26   1:19 PM CST
  • WHEAT (May 26) 630'0 5'0 5/4/26   1:15 PM CST
  • WHEAT (Jul 26) 641'2 3'2 5/4/26   1:19 PM CST
  • WHEAT (Sep 26) 656'6 4'0 5/4/26   1:19 PM CST
  • WHEAT (Dec 26) 677'6 4'2 5/4/26   1:19 PM CST
  • WHEAT (Mar 27) 695'2 5'0 5/4/26   1:19 PM CST
  • WHEAT (May 27) 702'2 5'0 5/4/26   1:19 PM CST
  • WHEAT (Jul 27) 700'6 6'0 5/4/26   1:17 PM CST
  • WHEAT (Sep 27) 707'0 6'4 5/4/26   1:15 PM CST
  • WHEAT (Dec 27) 722'0 6'2 5/4/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 03:58P Chart for @C6N Options for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 03:10P Chart for @C6U Options for @C6U
Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 03:50P Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 03:55P Chart for @C7H Options for @C7H
May 27 517'0 524'2 516'6 524'0 5'2 524'0s 02:32P Chart for @C7K Options for @C7K
Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 03:22P Chart for @C7N Options for @C7N
Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 03:52P Chart for @C7U Options for @C7U
Dec 27 502'4 510'4 502'0 510'0 6'6 510'4s 03:36P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 03:50P Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 03:51P Chart for @S6X Options for @S6X
Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 03:05P Chart for @S7F Options for @S7F
Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 03:36P Chart for @S7H Options for @S7H
May 27 1197'6 1208'6 1195'4 1203'6 9'2 1205'0s 02:30P Chart for @S7K Options for @S7K
Jul 27 1201'0 1213'2 1201'0 1209'0 7'4 1209'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 02:36P Chart for @W6N Options for @W6N
Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 03:18P Chart for @W6U Options for @W6U
Dec 26 670'0 679'4 667'4 677'6 4'2 677'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 687'4 696'6 684'2 695'2 5'0 695'2s 01:30P Chart for @W7H Options for @W7H
May 27 695'2 703'6 692'2 702'2 5'0 703'0s 02:30P Chart for @W7K Options for @W7K
Jul 27 693'6 701'4 688'0 700'6 6'0 701'0s 02:30P Chart for @W7N Options for @W7N
Sep 27 697'2 707'4 696'4 707'0 6'4 708'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 712'4 722'2 710'0 722'0 6'2 722'4s 02:30P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 63% Dew Pt: 61oF
Barom: 29.53 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 7:55
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 78°F
Lo: 57°F
Precip:
60%
Hi: 63°F
Lo: 50°F
Precip:
80%
Hi: 58°F
Lo: 44°F
Precip:
73%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Mon May 4, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report

A Colorado farmer discovered someone fraudulently listed his Texas land for sale using his identity, highlighting a growing real estate seller-impersonation fraud trend targeting vacant properties. @^Farm Seller Impersonation Fraud Surges

Last week's fed cash cattle market scored new highs in both the Northern and Southern regions. However, after last week's rally, traders seem on edge about the week ahead. BSort and Cull

The DOJ announced an expected settlement with Agri Stats and confirmed an ongoing antitrust investigation into meatpackers focuses on foreign ownership concerns. BAgri Stats Settlement Coming, DOJ Says

It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. 1^Cash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN