Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 452'2 -0'2 5/27/26   8:15 PM CST
  • CORN (Sep 26) 459'4 -0'2 5/27/26   8:15 PM CST
  • CORN (Dec 26) 477'4 0'0 5/27/26   8:14 PM CST
  • CORN (Mar 27) 492'0 -0'2 5/27/26   8:06 PM CST
  • CORN (May 27) 499'4 -0'2 5/27/26   8:06 PM CST
  • CORN (Jul 27) 504'2 0'4 5/27/26   7:36 PM CST
  • CORN (Sep 27) 486'6 0'2 5/27/26   7:26 PM CST
  • CORN (Dec 27) 490'0 -0'6 5/27/26   8:12 PM CST
  • CORN (Mar 28) 501'0 -0'2 5/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1187'6 2'4 5/27/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1187'2 2'4 5/27/26   8:11 PM CST
  • SOYBEANS (Sep 26) 1175'0 2'0 5/27/26   8:15 PM CST
  • SOYBEANS (Nov 26) 1183'0 1'4 5/27/26   8:15 PM CST
  • SOYBEANS (Jan 27) 1196'2 2'0 5/27/26   8:15 PM CST
  • SOYBEANS (Mar 27) 1195'4 2'0 5/27/26   8:12 PM CST
  • SOYBEANS (May 27) 1198'0 2'4 5/27/26   8:15 PM CST
  • SOYBEANS (Jul 27) 1202'6 2'4 5/27/26   8:08 PM CST
  • SOYBEANS (Aug 27) 1188'2 0'0 5/27/26   1:15 PM CST
  • WHEAT (Jul 26) 619'2 -3'2 5/27/26   8:16 PM CST
  • WHEAT (Sep 26) 632'4 -3'2 5/27/26   8:16 PM CST
  • WHEAT (Dec 26) 652'4 -3'2 5/27/26   8:16 PM CST
  • WHEAT (Mar 27) 669'4 -3'4 5/27/26   8:16 PM CST
  • WHEAT (May 27) 680'4 -2'0 5/27/26   8:02 PM CST
  • WHEAT (Jul 27) 685'6 -1'6 5/27/26   1:19 PM CST
  • WHEAT (Sep 27) 695'6 -0'2 5/27/26   7:00 PM CST
  • WHEAT (Dec 27) 706'4 0'0 5/27/26   1:15 PM CST
  • WHEAT (Mar 28) 727'6 0'0 5/27/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'0 452'0 452'2 -0'2 452'4 08:15P Chart for @C6N Options for @C6N
Sep 26 459'6 461'2 459'2 459'4 -0'2 459'6 08:16P Chart for @C6U Options for @C6U
Dec 26 477'4 479'0 477'0 477'4 0'0 477'4 08:15P Chart for @C6Z Options for @C6Z
Mar 27 492'0 493'4 491'6 492'0 -0'2 492'2 08:16P Chart for @C7H Options for @C7H
May 27 499'4 501'0 499'4 499'4 -0'2 499'6 08:16P Chart for @C7K Options for @C7K
Jul 27 504'4 504'6 504'2 504'2 0'4 503'6 08:16P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 08:16P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 490'0 -0'6 490'6 08:16P Chart for @C7Z Options for @C7Z
Mar 28 501'0 -0'2 501'2 08:16P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'0 1185'0 1187'6 2'4 1185'2 08:15P Chart for @S6N Options for @S6N
Aug 26 1185'0 1189'2 1185'0 1187'2 2'4 1184'6 08:16P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1176'2 1174'2 1175'0 2'0 1173'0 08:16P Chart for @S6U Options for @S6U
Nov 26 1181'6 1185'0 1180'6 1183'0 1'4 1181'4 08:15P Chart for @S6X Options for @S6X
Jan 27 1194'2 1197'6 1194'2 1196'2 2'0 1194'2 08:16P Chart for @S7F Options for @S7F
Mar 27 1193'2 1196'4 1193'2 1195'4 2'0 1193'4 08:16P Chart for @S7H Options for @S7H
May 27 1197'0 1198'6 1197'0 1198'0 2'4 1195'4 08:16P Chart for @S7K Options for @S7K
Jul 27 1200'2 1203'2 1200'2 1202'6 2'4 1200'2 08:16P Chart for @S7N Options for @S7N
Aug 27 1188'2 0'0 1185'2 08:16P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 619'2 619'2 -3'2 622'4 08:16P Chart for @W6N Options for @W6N
Sep 26 635'0 636'6 632'4 632'4 -3'2 635'6 08:16P Chart for @W6U Options for @W6U
Dec 26 655'4 656'4 652'4 652'4 -3'2 655'6 08:16P Chart for @W6Z Options for @W6Z
Mar 27 673'4 673'4 669'4 669'4 -3'4 673'0 08:16P Chart for @W7H Options for @W7H
May 27 682'4 682'4 680'4 680'4 -2'0 682'4 08:16P Chart for @W7K Options for @W7K
Jul 27 685'6 -1'6 687'4 08:16P Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 695'6 695'6 -0'2 696'0 08:16P Chart for @W7U Options for @W7U
Dec 27 706'4 0'0 710'0 08:16P Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 718'0 08:16P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 62% Dew Pt: 62oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:34 Sunset: 8:17
As reported at Dukes Weather Center, Il at 8:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 84°F
Lo: 62°F
Precip:
0%
Hi: 79°F
Lo: 62°F
Precip:
20%
Hi: 82°F
Lo: 61°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Wed May 27, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

For the first time since the second week of February 2026, some retail fertilizer prices are slightly lower compared to a month earlier. Two fertilizers, potash and UAN32, were slightly lower looking back a month. The other six fertilizers were slightly higher. :^DTN Retail Fertilizer Trends

Severe drought across the Southeast has left pastures barren, ponds dry and cattle producers struggling since last fall. Farmers are selling off herds early and feeding expensive hay, and experts warn that overgrazed pastures face lasting damage despite recent rains. 7^Deep Drought Drains SE Pastures, Crops

Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation. BCancer Patients Fight Roundup Deal

Federal investment has brought high-speed internet to more parts of rural America since the COVID-19 pandemic, but the digital divide persists. BRural Resilience - 6

Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition. BNebraska Still Critically Dry


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN