Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 438'0 10'2 7/10/26   12:25 PM CST
  • CORN (Sep 26) 438'2 6'6 7/10/26   12:34 PM CST
  • CORN (Dec 26) 459'6 7'6 7/10/26   12:34 PM CST
  • CORN (Mar 27) 474'6 7'4 7/10/26   12:33 PM CST
  • CORN (May 27) 482'6 6'4 7/10/26   12:33 PM CST
  • CORN (Jul 27) 487'2 5'4 7/10/26   12:32 PM CST
  • CORN (Sep 27) 475'2 2'6 7/10/26   12:30 PM CST
  • CORN (Dec 27) 480'6 1'6 7/10/26   12:32 PM CST
  • CORN (Mar 28) 493'4 3'0 7/10/26   12:00 PM CST
  • SOYBEANS (Jul 26) 1197'2 17'4 7/10/26   12:16 PM CST
  • SOYBEANS (Aug 26) 1191'6 14'0 7/10/26   12:34 PM CST
  • SOYBEANS (Sep 26) 1181'2 11'2 7/10/26   12:34 PM CST
  • SOYBEANS (Nov 26) 1191'6 10'2 7/10/26   12:34 PM CST
  • SOYBEANS (Jan 27) 1205'2 9'4 7/10/26   12:34 PM CST
  • SOYBEANS (Mar 27) 1208'0 7'6 7/10/26   12:34 PM CST
  • SOYBEANS (May 27) 1213'4 7'2 7/10/26   12:34 PM CST
  • SOYBEANS (Jul 27) 1219'2 7'0 7/10/26   12:33 PM CST
  • SOYBEANS (Aug 27) 1203'4 5'0 7/10/26   12:32 PM CST
  • WHEAT (Jul 26) 634'6 23'4 7/10/26   11:32 AM CST
  • WHEAT (Sep 26) 637'0 17'2 7/10/26   12:34 PM CST
  • WHEAT (Dec 26) 650'6 16'6 7/10/26   12:34 PM CST
  • WHEAT (Mar 27) 662'2 15'6 7/10/26   12:34 PM CST
  • WHEAT (May 27) 668'6 15'2 7/10/26   12:34 PM CST
  • WHEAT (Jul 27) 670'6 13'6 7/10/26   12:34 PM CST
  • WHEAT (Sep 27) 680'6 13'6 7/10/26   12:31 PM CST
  • WHEAT (Dec 27) 697'0 15'0 7/10/26   12:08 PM CST
  • WHEAT (Mar 28) 705'6 12'4 7/10/26   11:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 427'6 12:33P Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'2 6'6 431'4 12:34P Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 459'6 7'6 452'0 12:34P Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 474'6 7'4 467'2 12:34P Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 482'6 6'4 476'2 12:34P Chart for @C7K Options for @C7K
Jul 27 480'6 490'0 477'4 487'2 5'4 481'6 12:34P Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 475'2 2'6 472'4 12:34P Chart for @C7U Options for @C7U
Dec 27 478'2 485'0 475'6 480'6 1'6 479'0 12:34P Chart for @C7Z Options for @C7Z
Mar 28 489'2 495'4 487'6 493'4 3'0 490'4 12:34P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'2 1184'4 1197'2 17'4 1179'6 12:34P Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1191'6 14'0 1177'6 12:34P Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1181'2 11'2 1170'0 12:34P Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1191'6 10'2 1181'4 12:34P Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1205'2 9'4 1195'6 12:34P Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1208'0 7'6 1200'2 12:34P Chart for @S7H Options for @S7H
May 27 1205'6 1220'4 1198'2 1213'4 7'2 1206'2 12:34P Chart for @S7K Options for @S7K
Jul 27 1211'6 1226'2 1204'4 1219'2 7'0 1212'2 12:34P Chart for @S7N Options for @S7N
Aug 27 1197'2 1211'0 1192'6 1203'4 5'0 1198'4 12:34P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 12:34P Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 637'0 17'2 619'6 12:34P Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 650'6 16'6 634'0 12:34P Chart for @W6Z Options for @W6Z
Mar 27 644'6 672'6 641'0 662'2 15'6 646'4 12:34P Chart for @W7H Options for @W7H
May 27 652'2 678'4 648'2 668'6 15'2 653'4 12:34P Chart for @W7K Options for @W7K
Jul 27 655'2 680'2 652'6 670'6 13'6 657'0 12:34P Chart for @W7N Options for @W7N
Sep 27 665'4 688'4 662'6 680'6 13'6 667'0 12:34P Chart for @W7U Options for @W7U
Dec 27 682'4 702'0 677'6 697'0 15'0 682'0 12:34P Chart for @W7Z Options for @W7Z
Mar 28 705'6 712'4 705'2 705'6 12'4 693'2 12:34P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 94oF
Humid: 75% Dew Pt: 76oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:28
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 87°F
Lo: 67°F
Precip:
49%
Hi: 82°F
Lo: 69°F
Precip:
53%
Hi: 83°F
Lo: 67°F
Precip:
43%
View complete Local Weather
 
DTN Weather Summary
Front Continues Heavy Rain in Southern Corn Belt Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:38AM
Fri Jul 10, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday. BUSDA Reports Summary

Montana ranchers Tristan and Shaylyn Stark cut, rake, and bale hay each summer, stockpiling roughly 800 bales to feed their cattle through winter. \View From the Range

USDA finalized remaining OBBB farm safety-net changes, expanding livestock disaster assistance, increasing predator loss payments and updating cotton, sugar and specialty crop programs. BSafety Net Programs Expand for Drought

The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. 7^Group Seeks Pesticide Cancer Labels

Recent Sales Results From Buchanan County, Iowa; Barber County, Kansas; Garden County, Nebraska; and Beadle County, South Dakota I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN