Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 423'0 1'0 1/15/26   12:50 AM CST
  • CORN (May 26) 430'6 1'0 1/15/26   12:51 AM CST
  • CORN (Jul 26) 436'6 0'6 1/14/26   11:40 PM CST
  • CORN (Sep 26) 435'6 1'2 1/15/26   12:50 AM CST
  • CORN (Dec 26) 448'6 1'0 1/14/26   11:44 PM CST
  • CORN (Mar 27) 462'2 1'2 1/14/26   10:58 PM CST
  • CORN (May 27) 469'0 1'2 1/14/26   11:00 PM CST
  • CORN (Jul 27) 472'4 1'0 1/15/26   12:21 AM CST
  • CORN (Sep 27) 458'2 1'2 1/14/26   9:35 PM CST
  • SOYBEANS (Mar 26) 1042'0 -0'4 1/15/26   12:52 AM CST
  • SOYBEANS (May 26) 1054'6 -0'2 1/15/26   12:52 AM CST
  • SOYBEANS (Jul 26) 1068'2 0'0 1/15/26   12:50 AM CST
  • SOYBEANS (Aug 26) 1066'2 0'6 1/15/26   12:50 AM CST
  • SOYBEANS (Sep 26) 1053'6 1'4 1/15/26   12:39 AM CST
  • SOYBEANS (Nov 26) 1059'2 1'2 1/15/26   12:04 AM CST
  • SOYBEANS (Jan 27) 1070'6 1'0 1/15/26   12:04 AM CST
  • SOYBEANS (Mar 27) 1073'2 1'2 1/15/26   12:00 AM CST
  • SOYBEANS (May 27) 1078'0 0'0 1/14/26   7:35 PM CST
  • WHEAT (Mar 26) 513'0 0'4 1/15/26   12:45 AM CST
  • WHEAT (May 26) 524'2 0'4 1/15/26   12:39 AM CST
  • WHEAT (Jul 26) 536'6 0'4 1/15/26   12:49 AM CST
  • WHEAT (Sep 26) 551'2 0'6 1/15/26   12:40 AM CST
  • WHEAT (Dec 26) 570'2 1'0 1/15/26   12:52 AM CST
  • WHEAT (Mar 27) 585'6 0'4 1/14/26   9:30 PM CST
  • WHEAT (May 27) 594'2 0'4 1/14/26   9:30 PM CST
  • WHEAT (Jul 27) 591'6 0'0 1/14/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/14/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'0 1'0 422'0 12:52A Chart for @C6H Options for @C6H
May 26 430'0 431'6 430'0 430'6 1'0 429'6 12:52A Chart for @C6K Options for @C6K
Jul 26 436'0 438'0 436'0 436'6 0'6 436'0 12:52A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 435'6 1'2 434'4 12:52A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 448'6 1'0 447'6 12:52A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 12:52A Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 12:52A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 12:51A Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 12:51A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1044'6 1041'4 1042'0 -0'4 1042'4 12:53A Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1054'2 1054'6 -0'2 1055'0 12:53A Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1067'6 1068'2 0'0 1068'2 12:54A Chart for @S6N Options for @S6N
Aug 26 1066'0 1067'2 1065'2 1066'2 0'6 1065'4 12:53A Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'6 1052'2 1053'6 1'4 1052'2 12:53A Chart for @S6U Options for @S6U
Nov 26 1058'2 1059'4 1058'0 1059'2 1'2 1058'0 12:53A Chart for @S6X Options for @S6X
Jan 27 1069'4 1070'6 1069'2 1070'6 1'0 1069'6 12:53A Chart for @S7F Options for @S7F
Mar 27 1072'0 1073'2 1071'6 1073'2 1'2 1072'0 12:53A Chart for @S7H Options for @S7H
May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 12:53A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'0 512'4 513'0 0'4 512'4 12:53A Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'4 524'2 0'4 523'6 12:54A Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'0 536'6 0'4 536'2 12:54A Chart for @W6N Options for @W6N
Sep 26 551'4 551'6 550'4 551'2 0'6 550'4 12:51A Chart for @W6U Options for @W6U
Dec 26 569'4 570'4 569'4 570'2 1'0 569'2 12:52A Chart for @W6Z Options for @W6Z
Mar 27 585'2 585'6 585'2 585'6 0'4 585'2 12:52A Chart for @W7H Options for @W7H
May 27 594'2 594'2 594'2 594'2 0'4 593'6 12:52A Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 592'4 12:51A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 602'0 12:51A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'0 1'0 422'0 12:52A Chart for @C6H Options for @C6H
May 26 430'0 431'6 430'0 430'6 1'0 429'6 12:52A Chart for @C6K Options for @C6K
Jul 26 436'0 438'0 436'0 436'6 0'6 436'0 12:52A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 435'6 1'2 434'4 12:52A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 448'6 1'0 447'6 12:52A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 12:52A Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 12:52A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 12:51A Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 12:51A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1044'6 1041'4 1042'0 -0'4 1042'4 12:53A Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1054'2 1054'6 -0'2 1055'0 12:53A Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1067'6 1068'2 0'0 1068'2 12:54A Chart for @S6N Options for @S6N
Aug 26 1066'0 1067'2 1065'2 1066'2 0'6 1065'4 12:53A Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'6 1052'2 1053'6 1'4 1052'2 12:53A Chart for @S6U Options for @S6U
Nov 26 1058'2 1059'4 1058'0 1059'2 1'2 1058'0 12:53A Chart for @S6X Options for @S6X
Jan 27 1069'4 1070'6 1069'2 1070'6 1'0 1069'6 12:53A Chart for @S7F Options for @S7F
Mar 27 1072'0 1073'2 1071'6 1073'2 1'2 1072'0 12:53A Chart for @S7H Options for @S7H
May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 12:53A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'0 512'4 513'0 0'4 512'4 12:53A Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'4 524'2 0'4 523'6 12:54A Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'0 536'6 0'4 536'2 12:54A Chart for @W6N Options for @W6N
Sep 26 551'4 551'6 550'4 551'2 0'6 550'4 12:51A Chart for @W6U Options for @W6U
Dec 26 569'4 570'4 569'4 570'2 1'0 569'2 12:52A Chart for @W6Z Options for @W6Z
Mar 27 585'2 585'6 585'2 585'6 0'4 585'2 12:52A Chart for @W7H Options for @W7H
May 27 594'2 594'2 594'2 594'2 0'4 593'6 12:52A Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 592'4 12:51A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 602'0 12:51A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 7oF
Humid: 72% Dew Pt: 12oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 4:59
As reported at Dukes Weather Center, Il at 12:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 31°F
Lo: 15°F
Precip:
67%
Hi: 41°F
Lo: 28°F
Precip:
60%
Hi: 27°F
Lo: 13°F
Precip:
29%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary

Posted at 12:24PM
Wed Jan 14, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The rise of El Nino is forecast to bring favorable weather patterns to the U.S. during the growing season, but there are uncertainties. =^Ag Weather Forum

For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. 7^DTN Retail Fertilizer Trends

The state of Oklahoma reached a $5 million settlement with George's Inc. to cut poultry waste pollution in the Illinois River watershed. 1^Oklahoma Signs Settlement With George's Inc.

Now that USDA has weighed in on crop-specific factors impacting price, it's worth considering macro-economic factors. :^Canada Markets

As the market rallies into the first weeks of 2026, now is the time for cattlemen to decide their marketing strategies for the year ahead. @^Call the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN