Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 467'4 2'4 8/18/26   2:46 AM CST
  • CORN (Dec 26) 492'0 2'4 8/18/26   2:47 AM CST
  • CORN (Mar 27) 507'4 2'2 8/18/26   2:47 AM CST
  • CORN (May 27) 515'0 2'4 8/18/26   2:45 AM CST
  • CORN (Jul 27) 517'6 2'6 8/18/26   2:46 AM CST
  • CORN (Sep 27) 498'0 1'6 8/18/26   2:32 AM CST
  • CORN (Dec 27) 503'4 2'0 8/18/26   2:45 AM CST
  • CORN (Mar 28) 514'0 1'2 8/18/26   2:30 AM CST
  • CORN (May 28) 520'0 1'2 8/18/26   2:30 AM CST
  • SOYBEANS (Sep 26) 1209'0 8'0 8/18/26   2:46 AM CST
  • SOYBEANS (Nov 26) 1223'6 7'6 8/18/26   2:47 AM CST
  • SOYBEANS (Jan 27) 1238'6 7'6 8/18/26   2:46 AM CST
  • SOYBEANS (Mar 27) 1243'4 7'6 8/18/26   2:46 AM CST
  • SOYBEANS (May 27) 1248'0 7'4 8/18/26   2:46 AM CST
  • SOYBEANS (Jul 27) 1251'4 7'2 8/18/26   2:41 AM CST
  • SOYBEANS (Aug 27) 1234'2 6'4 8/18/26   2:41 AM CST
  • SOYBEANS (Sep 27) 1196'4 4'2 8/18/26   2:22 AM CST
  • SOYBEANS (Nov 27) 1189'4 4'2 8/18/26   2:32 AM CST
  • WHEAT (Sep 26) 677'6 3'0 8/18/26   2:47 AM CST
  • WHEAT (Dec 26) 693'0 3'6 8/18/26   2:47 AM CST
  • WHEAT (Mar 27) 709'0 3'6 8/18/26   2:47 AM CST
  • WHEAT (May 27) 716'2 4'0 8/18/26   2:48 AM CST
  • WHEAT (Jul 27) 714'6 4'0 8/18/26   2:47 AM CST
  • WHEAT (Sep 27) 722'2 5'2 8/18/26   2:42 AM CST
  • WHEAT (Dec 27) 734'0 5'4 8/18/26   2:33 AM CST
  • WHEAT (Mar 28) 735'0 -0'2 8/17/26   7:00 PM CST
  • WHEAT (May 28) 738'4 0'0 8/17/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'0 463'6 467'4 2'4 465'0 02:48A Chart for @C6U Options for @C6U
Dec 26 489'0 492'6 488'2 492'0 2'4 489'4 02:47A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'2 504'0 507'4 2'2 505'2 02:47A Chart for @C7H Options for @C7H
May 27 512'0 515'4 511'2 515'0 2'4 512'4 02:47A Chart for @C7K Options for @C7K
Jul 27 514'0 518'0 514'0 517'6 2'6 515'0 02:47A Chart for @C7N Options for @C7N
Sep 27 495'0 498'0 495'0 498'0 1'6 496'2 02:47A Chart for @C7U Options for @C7U
Dec 27 500'6 503'4 500'2 503'4 2'0 501'4 02:47A Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'0 512'0 514'0 1'2 512'6 02:47A Chart for @C8H Options for @C8H
May 28 520'0 520'0 520'0 520'0 1'2 518'6 02:47A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'0 8'0 1201'0 02:47A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1223'6 7'6 1216'0 02:47A Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1238'6 7'6 1231'0 02:47A Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'4 1232'6 1243'4 7'6 1235'6 02:47A Chart for @S7H Options for @S7H
May 27 1238'6 1248'6 1237'4 1248'0 7'4 1240'4 02:47A Chart for @S7K Options for @S7K
Jul 27 1242'2 1252'0 1242'2 1251'4 7'2 1244'2 02:47A Chart for @S7N Options for @S7N
Aug 27 1229'0 1234'4 1228'6 1234'2 6'4 1227'6 02:47A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1197'4 1194'2 1196'4 4'2 1192'2 02:47A Chart for @S7U Options for @S7U
Nov 27 1183'0 1190'2 1183'0 1189'4 4'2 1185'2 02:47A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 671'4 677'6 3'0 674'6 02:47A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 686'4 693'0 3'6 689'2 02:47A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 702'4 709'0 3'6 705'2 02:47A Chart for @W7H Options for @W7H
May 27 712'4 719'0 709'6 716'2 4'0 712'2 02:48A Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 709'0 714'6 4'0 710'6 02:47A Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 716'0 722'2 5'2 717'0 02:48A Chart for @W7U Options for @W7U
Dec 27 729'0 734'0 727'4 734'0 5'4 728'4 02:48A Chart for @W7Z Options for @W7Z
Mar 28 735'0 735'0 735'0 735'0 -0'2 735'2 02:48A Chart for @W8H Options for @W8H
May 28 738'4 0'0 733'2 02:48A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 7:51
As reported at Dukes Weather Center, Il at 2:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 83°F
Lo: 61°F
Precip:
28%
Hi: 79°F
Lo: 67°F
Precip:
50%
Hi: 81°F
Lo: 64°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:43PM
Mon Aug 17, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report

Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. BCanadian Dairy Policy Again Looms Large

An Idaho ranch accused of illegally altering wetlands and the Bruneau River without Clean Water Act permits is nearing a settlement with the EPA. BEPA, Idaho Ranch Edge Toward CWA Deal

Several factors, including high hay prices, western U.S. drought, the U.S.-Mexico border reopening soon to cattle imports, and more consolidation in the meat-packing sector as Tyson closes two more plants and intends to sell another, means January's Cattle Inventory report may not show the growth some expected. :^Sort and Cull

Midwest farmland values were flat year over year in the second quarter of 2026. But in real terms, when adjusted for inflation, values were down 3.7% from 2025

  • the largest real drop since 2016. BMidwest Farmland Real Values Drop

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN