Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 442'2 -5'4 11/12/26   1:19 PM CST
  • CORN (Mar 27) 454'4 -5'4 11/12/26   1:19 PM CST
  • CORN (May 27) 462'0 -5'4 11/12/26   1:19 PM CST
  • CORN (Jul 27) 469'0 -6'4 11/12/26   1:19 PM CST
  • CORN (Sep 27) 464'2 -7'4 11/12/26   1:19 PM CST
  • CORN (Dec 27) 479'0 -7'4 11/12/26   1:19 PM CST
  • CORN (Mar 28) 492'2 -7'2 11/12/26   1:15 PM CST
  • CORN (May 28) 500'0 -7'2 11/12/26   1:15 PM CST
  • CORN (Jul 28) 503'6 -7'0 11/12/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1227'0 -2'0 11/12/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1219'4 -11'6 11/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1225'4 -13'0 11/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1232'6 -14'2 11/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1238'0 -14'4 11/12/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1220'2 -14'4 11/12/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1185'0 -13'0 11/12/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1176'6 -12'2 11/12/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1187'0 -12'2 11/12/26   1:15 PM CST
  • WHEAT (Dec 26) 582'4 -15'2 11/12/26   1:19 PM CST
  • WHEAT (Mar 27) 597'4 -15'0 11/12/26   1:19 PM CST
  • WHEAT (May 27) 603'6 -15'4 11/12/26   1:19 PM CST
  • WHEAT (Jul 27) 609'4 -14'4 11/12/26   1:19 PM CST
  • WHEAT (Sep 27) 620'6 -14'4 11/12/26   1:19 PM CST
  • WHEAT (Dec 27) 637'6 -13'6 11/12/26   1:19 PM CST
  • WHEAT (Mar 28) 652'4 -13'4 11/12/26   1:19 PM CST
  • WHEAT (May 28) 658'6 -14'0 11/12/26   1:15 PM CST
  • WHEAT (Jul 28) 652'6 -12'6 11/12/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 05:32P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:32P Chart for @C7H Options for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 03:11P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 04:55P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 491'6 492'2 -7'2 492'2s 01:20P Chart for @C8H Options for @C8H
May 28 506'0 506'4 499'6 500'0 -7'2 499'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 510'2 510'6 503'6 503'6 -7'0 503'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:26P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1219'6 1220'2 -14'4 1220'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1183'6 1185'0 -13'0 1184'2s 04:45P Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1175'4 1176'6 -12'2 1176'0s 04:40P Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1186'6 1187'0 -12'2 1187'0s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 05:17P Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 05:24P Chart for @W7H Options for @W7H
May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 609'0 609'4 -14'4 610'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 636'4 637'4 620'6 620'6 -14'4 622'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 652'4 653'6 637'4 637'6 -13'6 639'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 666'0 666'6 652'4 652'4 -13'4 653'6s 01:20P Chart for @W8H Options for @W8H
May 28 664'0 664'0 658'4 658'6 -14'0 658'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 657'0 657'0 652'6 652'6 -12'6 651'0s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 67% Dew Pt: 32oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 4:46
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday
Friday
Saturday
Hi: 42°F
Lo: 34°F
Precip:
0%		 Hi: 44°F
Lo: 29°F
Precip:
0%		 Hi: 46°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM
Thu Nov 12, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets. BThe SNAP Fight That Hits Home

Rodents cause millions of dollars in damage to field crops, stored grain and farm equipment each year. Farmers are urged to be proactive, using a variety of measures from farm cats to rodenticides, to keep rats and mice at bay. =^4 Tips to Rodent-Proof Your Farm

A historically wet September set the scene for slow harvest progress in both 2018 and 2026 in the Western Corn Belt. 1^Ag Weather Forum

Recent Sales Results From Edgar County, Illinois; Fremont County, Iowa; Wilkin County, Minnesota; and Johnson County, Nebraska I^Landwatch Weekly

A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices. :^Pesticide Lawsuit Targets Corteva, Dow


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN