Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 415'2 3'4 6/12/26   8:41 AM CST
  • CORN (Sep 26) 422'2 2'2 6/12/26   8:40 AM CST
  • CORN (Dec 26) 442'0 2'4 6/12/26   8:41 AM CST
  • CORN (Mar 27) 455'6 1'6 6/12/26   8:40 AM CST
  • CORN (May 27) 464'6 1'2 6/12/26   8:40 AM CST
  • CORN (Jul 27) 471'0 0'6 6/12/26   8:40 AM CST
  • CORN (Sep 27) 462'0 2'0 6/12/26   8:40 AM CST
  • CORN (Dec 27) 469'0 3'0 6/12/26   8:40 AM CST
  • CORN (Mar 28) 478'4 1'4 6/12/26   7:42 AM CST
  • SOYBEANS (Jul 26) 1117'6 2'6 6/12/26   8:41 AM CST
  • SOYBEANS (Aug 26) 1122'2 1'6 6/12/26   8:40 AM CST
  • SOYBEANS (Sep 26) 1121'0 1'0 6/12/26   8:40 AM CST
  • SOYBEANS (Nov 26) 1135'6 1'6 6/12/26   8:41 AM CST
  • SOYBEANS (Jan 27) 1149'4 1'4 6/12/26   8:40 AM CST
  • SOYBEANS (Mar 27) 1156'4 1'0 6/12/26   8:40 AM CST
  • SOYBEANS (May 27) 1163'2 0'0 6/12/26   8:37 AM CST
  • SOYBEANS (Jul 27) 1171'4 1'0 6/12/26   8:40 AM CST
  • SOYBEANS (Aug 27) 1153'6 0'0 6/11/26   1:15 PM CST
  • WHEAT (Jul 26) 591'0 4'2 6/12/26   8:40 AM CST
  • WHEAT (Sep 26) 601'6 3'4 6/12/26   8:40 AM CST
  • WHEAT (Dec 26) 618'0 3'2 6/12/26   8:40 AM CST
  • WHEAT (Mar 27) 631'4 2'2 6/12/26   8:40 AM CST
  • WHEAT (May 27) 640'2 1'6 6/12/26   8:40 AM CST
  • WHEAT (Jul 27) 644'4 -0'4 6/12/26   8:38 AM CST
  • WHEAT (Sep 27) 654'4 -1'6 6/12/26   8:32 AM CST
  • WHEAT (Dec 27) 670'6 -2'4 6/12/26   8:33 AM CST
  • WHEAT (Mar 28) 685'2 0'2 6/11/26   7:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 415'6 408'4 415'2 3'4 411'6 08:41A Chart for @C6N Options for @C6N
Sep 26 420'0 422'2 416'0 422'2 2'2 420'0 08:40A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'4 442'0 2'4 439'4 08:41A Chart for @C6Z Options for @C6Z
Mar 27 454'4 456'0 450'2 455'6 1'6 454'0 08:40A Chart for @C7H Options for @C7H
May 27 463'2 465'0 459'6 464'6 1'2 463'4 08:40A Chart for @C7K Options for @C7K
Jul 27 470'2 471'2 466'2 471'0 0'6 470'2 08:40A Chart for @C7N Options for @C7N
Sep 27 459'2 462'0 457'2 462'0 2'0 460'0 08:40A Chart for @C7U Options for @C7U
Dec 27 466'4 469'0 463'6 469'0 3'0 466'0 08:40A Chart for @C7Z Options for @C7Z
Mar 28 477'6 478'6 476'0 478'4 1'4 477'0 08:40A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'6 1109'2 1117'6 2'6 1115'0 08:41A Chart for @S6N Options for @S6N
Aug 26 1120'4 1123'6 1114'2 1122'2 1'6 1120'4 08:40A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1121'0 1'0 1120'0 08:40A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1135'6 1'6 1134'0 08:41A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'0 1141'6 1149'4 1'4 1148'0 08:40A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'4 1149'2 1156'4 1'0 1155'4 08:40A Chart for @S7H Options for @S7H
May 27 1162'6 1164'6 1157'2 1163'2 0'0 1163'2 08:40A Chart for @S7K Options for @S7K
Jul 27 1170'0 1172'6 1166'6 1171'4 1'0 1170'4 08:40A Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0 08:40A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 579'6 591'0 4'2 586'6 08:40A Chart for @W6N Options for @W6N
Sep 26 597'4 603'6 591'2 601'6 3'4 598'2 08:40A Chart for @W6U Options for @W6U
Dec 26 614'2 620'2 607'6 618'0 3'2 614'6 08:40A Chart for @W6Z Options for @W6Z
Mar 27 630'0 634'2 622'4 631'4 2'2 629'2 08:40A Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 640'2 1'6 638'4 08:40A Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 644'4 -0'4 645'0 08:40A Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 650'0 654'4 -1'6 656'2 08:40A Chart for @W7U Options for @W7U
Dec 27 673'6 676'2 666'4 670'6 -2'4 673'2 08:40A Chart for @W7Z Options for @W7Z
Mar 28 685'2 685'2 685'2 685'2 0'2 685'0 08:40A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 85% Dew Pt: 64oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 8:26
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 81°F
Lo: 62°F
Precip:
0%
Hi: 82°F
Lo: 62°F
Precip:
65%
Hi: 73°F
Lo: 62°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Thu Jun 11, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. BUSDA Reports Summary

On Thursday, U.S. Agriculture Secretary Brooke Rollins visited the site of the first confirmed New World screwworm in Texas. The FDA also issued an emergency use authorization for a generic drug to treat the pest in pets. 4^Rollins Visits NWS Ground Zero

The National Oceanic and Atmospheric Administration announced on Thursday, June 11, that El Nino conditions have arrived in the tropical Pacific Ocean. A continued rise in sea surface temperatures is expected through winter 2026-27. BAg Weather Forum

Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. @^Producers Need to Guard Against Heat

Recent Sales Results From McDonough County, Illinois; Freeborn County, Minnesota; Clark County, Missouri; and Garden County, Nebraska I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN