Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 448'6 -3'0 10/29/26   8:35 AM CST
  • CORN (Mar 27) 462'6 -2'2 10/29/26   8:35 AM CST
  • CORN (May 27) 470'6 -2'0 10/29/26   8:36 AM CST
  • CORN (Jul 27) 476'6 -2'2 10/29/26   8:36 AM CST
  • CORN (Sep 27) 474'0 -1'4 10/29/26   8:36 AM CST
  • CORN (Dec 27) 488'2 -1'6 10/29/26   8:36 AM CST
  • CORN (Mar 28) 502'0 -1'6 10/29/26   8:33 AM CST
  • CORN (May 28) 511'4 0'0 10/28/26   7:09 PM CST
  • CORN (Jul 28) 512'4 -2'2 10/29/26   8:35 AM CST
  • SOYBEANS (Nov 26) 1214'6 -9'6 10/29/26   8:35 AM CST
  • SOYBEANS (Jan 27) 1229'2 -8'6 10/29/26   8:35 AM CST
  • SOYBEANS (Mar 27) 1238'2 -7'6 10/29/26   8:36 AM CST
  • SOYBEANS (May 27) 1247'4 -7'0 10/29/26   8:36 AM CST
  • SOYBEANS (Jul 27) 1254'2 -6'4 10/29/26   8:36 AM CST
  • SOYBEANS (Aug 27) 1240'0 -5'4 10/29/26   8:36 AM CST
  • SOYBEANS (Sep 27) 1210'4 -3'6 10/29/26   8:35 AM CST
  • SOYBEANS (Nov 27) 1203'2 -3'4 10/29/26   8:36 AM CST
  • SOYBEANS (Jan 28) 1217'6 -0'4 10/28/26   10:42 PM CST
  • WHEAT (Dec 26) 598'0 -1'0 10/29/26   8:36 AM CST
  • WHEAT (Mar 27) 612'0 -1'2 10/29/26   8:36 AM CST
  • WHEAT (May 27) 619'0 -1'4 10/29/26   8:36 AM CST
  • WHEAT (Jul 27) 624'6 -1'4 10/29/26   8:36 AM CST
  • WHEAT (Sep 27) 635'0 -1'4 10/29/26   8:36 AM CST
  • WHEAT (Dec 27) 650'0 -1'6 10/29/26   8:35 AM CST
  • WHEAT (Mar 28) 661'6 -2'4 10/29/26   8:33 AM CST
  • WHEAT (May 28) 668'0 0'0 10/28/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 0'0 10/28/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 448'6 449'0 -2'6 451'6 08:35A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 462'2 462'4 -2'4 465'0 08:35A Chart for @C7H Options for @C7H
May 27 472'6 474'0 470'2 470'4 -2'2 472'6 08:35A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 476'2 476'6 -2'2 479'0 08:35A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 473'6 473'6 -1'6 475'4 08:35A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 488'0 488'0 -2'0 490'0 08:35A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 501'6 502'0 -1'6 503'6 08:35A Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 0'0 511'4 08:35A Chart for @C8K Options for @C8K
Jul 28 515'0 515'4 512'4 512'6 -2'0 514'6 08:36A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1213'4 1215'6 -8'6 1224'4 08:35A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1227'6 1229'6 -8'2 1238'0 08:35A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1236'6 1238'4 -7'4 1246'0 08:35A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1246'0 1247'6 -6'6 1254'4 08:35A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1252'6 1254'2 -6'4 1260'6 08:35A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1238'4 1239'6 -5'6 1245'4 08:35A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1208'6 1209'4 -4'6 1214'2 08:35A Chart for @S7U Options for @S7U
Nov 27 1205'0 1207'0 1202'0 1203'4 -3'2 1206'6 08:35A Chart for @S7X Options for @S7X
Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 08:35A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 595'4 597'2 -1'6 599'0 08:35A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 609'6 611'2 -2'0 613'2 08:35A Chart for @W7H Options for @W7H
May 27 621'2 623'0 616'6 618'0 -2'4 620'4 08:35A Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 622'6 624'0 -2'2 626'2 08:35A Chart for @W7N Options for @W7N
Sep 27 638'0 639'2 633'4 634'0 -2'4 636'4 08:35A Chart for @W7U Options for @W7U
Dec 27 652'2 653'4 649'0 649'0 -2'6 651'6 08:35A Chart for @W7Z Options for @W7Z
Mar 28 666'4 666'4 661'6 661'6 -2'4 664'2 08:35A Chart for @W8H Options for @W8H
May 28 668'0 0'0 667'6 08:35A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 657'4 08:35A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 62% Dew Pt: 56oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 6:00
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 79°F
Lo: 60°F
Precip:
0%
Hi: 76°F
Lo: 53°F
Precip:
20%
Hi: 69°F
Lo: 53°F
Precip:
27%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Moving Into Southern Plains Late Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:32AM
Thu Oct 29, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop. 4^How Fall Fertilizer Affects 45Z Plans

Nebraska's entire grain fill period had record-level warmth in 2026. :^Ag Weather Forum

A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields. BInsurance Option for Low-Risk Fields

A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. BSyngenta Loses Bid to End Loyalty Case

Tight margins and rising input costs are putting farm loan renewals under a microscope. Here is what lenders want to see, and here is how you should prepare. 7^Prepare for Loan Renewal Season


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN