Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 24) 417'4 -1'2 2/21/24   6:23 AM CST
  • CORN (May 24) 430'0 -2'4 2/21/24   6:25 AM CST
  • CORN (Jul 24) 441'0 -2'2 2/21/24   6:22 AM CST
  • CORN (Sep 24) 448'6 -2'0 2/21/24   6:19 AM CST
  • CORN (Dec 24) 460'6 -2'2 2/21/24   6:23 AM CST
  • CORN (Mar 25) 473'0 -1'6 2/21/24   4:11 AM CST
  • CORN (May 25) 480'6 -0'2 2/21/24   1:03 AM CST
  • CORN (Jul 25) 483'2 -1'2 2/21/24   3:50 AM CST
  • CORN (Sep 25) 476'4 -0'2 2/21/24   4:53 AM CST
  • SOYBEANS (Mar 24) 1171'2 -7'6 2/21/24   6:24 AM CST
  • SOYBEANS (May 24) 1174'4 -9'0 2/21/24   6:24 AM CST
  • SOYBEANS (Jul 24) 1183'4 -8'4 2/21/24   6:20 AM CST
  • SOYBEANS (Aug 24) 1177'4 -8'6 2/21/24   6:13 AM CST
  • SOYBEANS (Sep 24) 1157'4 -7'4 2/21/24   6:13 AM CST
  • SOYBEANS (Nov 24) 1151'4 -6'2 2/21/24   6:20 AM CST
  • SOYBEANS (Jan 25) 1162'0 -6'0 2/21/24   6:03 AM CST
  • SOYBEANS (Mar 25) 1160'4 -6'2 2/21/24   6:03 AM CST
  • SOYBEANS (May 25) 1161'6 -7'0 2/21/24   5:33 AM CST
  • WHEAT (Mar 24) 577'6 -5'0 2/21/24   6:23 AM CST
  • WHEAT (May 24) 574'0 -5'2 2/21/24   6:24 AM CST
  • WHEAT (Jul 24) 573'4 -6'4 2/21/24   6:24 AM CST
  • WHEAT (Sep 24) 581'0 -6'4 2/21/24   6:19 AM CST
  • WHEAT (Dec 24) 594'2 -7'0 2/21/24   6:25 AM CST
  • WHEAT (Mar 25) 607'6 -5'6 2/21/24   6:13 AM CST
  • WHEAT (May 25) 614'2 -5'4 2/21/24   5:30 AM CST
  • WHEAT (Jul 25) 617'2 0'0 2/20/24   1:15 PM CST
  • WHEAT (Sep 25) 625'0 0'0 2/20/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 417'0 417'4 -1'2 418'6 06:24A Chart for @C4H Options for @C4H
May 24 431'4 432'4 430'0 430'0 -2'4 432'4 06:25A Chart for @C4K Options for @C4K
Jul 24 443'0 443'4 441'0 441'0 -2'2 443'2 06:24A Chart for @C4N Options for @C4N
Sep 24 450'0 451'0 448'4 448'6 -2'0 450'6 06:24A Chart for @C4U Options for @C4U
Dec 24 462'0 463'2 460'6 460'6 -2'2 463'0 06:24A Chart for @C4Z Options for @C4Z
Mar 25 474'0 474'6 473'0 473'0 -1'6 474'6 06:24A Chart for @C5H Options for @C5H
May 25 480'6 480'6 480'6 480'6 -0'2 481'0 06:24A Chart for @C5K Options for @C5K
Jul 25 484'0 484'4 483'2 483'2 -1'2 484'4 06:25A Chart for @C5N Options for @C5N
Sep 25 477'0 477'4 476'4 476'4 -0'2 476'6 06:24A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1170'6 1171'2 -7'6 1179'0 06:25A Chart for @S4H Options for @S4H
May 24 1183'4 1184'0 1174'2 1174'4 -9'0 1183'4 06:25A Chart for @S4K Options for @S4K
Jul 24 1192'0 1192'0 1182'2 1183'4 -8'4 1192'0 06:24A Chart for @S4N Options for @S4N
Aug 24 1186'2 1186'2 1177'2 1177'4 -8'6 1186'2 06:24A Chart for @S4Q Options for @S4Q
Sep 24 1164'0 1164'6 1157'4 1157'4 -7'4 1165'0 06:25A Chart for @S4U Options for @S4U
Nov 24 1157'0 1158'0 1150'2 1151'4 -6'2 1157'6 06:25A Chart for @S4X Options for @S4X
Jan 25 1166'6 1166'6 1161'4 1162'0 -6'0 1168'0 06:25A Chart for @S5F Options for @S5F
Mar 25 1165'6 1165'6 1159'6 1160'4 -6'2 1166'6 06:25A Chart for @S5H Options for @S5H
May 25 1167'6 1167'6 1161'6 1161'6 -7'0 1168'6 06:25A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 577'6 577'6 -5'0 582'6 06:24A Chart for @W4H Options for @W4H
May 24 578'6 580'4 574'0 574'0 -5'2 579'2 06:25A Chart for @W4K Options for @W4K
Jul 24 579'4 580'4 573'4 573'4 -6'4 580'0 06:25A Chart for @W4N Options for @W4N
Sep 24 587'2 588'0 581'0 581'0 -6'4 587'4 06:24A Chart for @W4U Options for @W4U
Dec 24 600'6 601'6 594'2 594'2 -7'0 601'2 06:25A Chart for @W4Z Options for @W4Z
Mar 25 613'2 613'2 607'6 607'6 -5'6 613'4 06:24A Chart for @W5H Options for @W5H
May 25 619'2 619'2 614'2 614'2 -5'4 619'6 06:25A Chart for @W5K Options for @W5K
Jul 25 617'2 0'0 616'6 06:25A Chart for @W5N Options for @W5N
Sep 25 625'0 0'0 622'2 06:20A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 82% Dew Pt: 36oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 5:41
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 65°F
Lo: 39°F
Precip:
0%
Hi: 55°F
Lo: 44°F
Precip:
66%
Hi: 50°F
Lo: 34°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Thu Feb 15, 2024 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Most average retail fertilizer prices rose in the third week of February 2024, with prices for five of the eight major fertilizers higher than last month and prices for the remaining three fertilizers lower. For the fourth week in a row, no fertilizer price moved significantly up or down. BDTN Retail Fertilizer Trends

A pair of small farm operations in Johnson County, Texas, allege that their farms were contaminated after Synagro provided a neighboring farmer with a biosolid fertilizer that contained high levels of per- and polyfluoroalkyl substances, known as PFAS chemicals. BSewage Sludge and Contaminated Farms

U.S. Secretary of Agriculture Tom Vilsack said on Tuesday the Biden administration plans to implement permanent year-round E15 sales in eight Midwest states, with waivers expected to allow E15 sales to continue nationally this summer. =^E15 in Limbo Just Months Before Summer

Spot corn prices experienced a similar sharp drop in 2013 and 2014, giving us a hint of what to look for in 2024. 7^Technically Speaking

The Presidents Day holiday shortens the commodity markets week, which will intensify the trading activities. We'll continue to share the latest coverage from winter farm shows and details from the USDA Census of Agriculture. These are just a few of the things we'll watch for the week of Feb. 18. BTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN