Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 444'4 -1'2 7/31/26   3:04 AM CST
  • CORN (Dec 26) 467'2 -1'2 7/31/26   3:04 AM CST
  • CORN (Mar 27) 483'0 -1'4 7/31/26   3:03 AM CST
  • CORN (May 27) 491'6 -1'6 7/31/26   2:57 AM CST
  • CORN (Jul 27) 496'4 -1'6 7/31/26   3:04 AM CST
  • CORN (Sep 27) 482'2 -1'0 7/31/26   2:25 AM CST
  • CORN (Dec 27) 487'6 -0'4 7/31/26   2:39 AM CST
  • CORN (Mar 28) 499'4 0'0 7/31/26   2:25 AM CST
  • CORN (May 28) 504'6 -0'4 7/30/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1179'0 1'6 7/31/26   2:57 AM CST
  • SOYBEANS (Sep 26) 1174'0 1'6 7/31/26   3:05 AM CST
  • SOYBEANS (Nov 26) 1190'6 2'0 7/31/26   3:05 AM CST
  • SOYBEANS (Jan 27) 1205'2 1'6 7/31/26   2:57 AM CST
  • SOYBEANS (Mar 27) 1210'4 2'2 7/31/26   2:54 AM CST
  • SOYBEANS (May 27) 1216'2 1'6 7/31/26   2:58 AM CST
  • SOYBEANS (Jul 27) 1220'6 2'0 7/31/26   2:58 AM CST
  • SOYBEANS (Aug 27) 1205'4 2'4 7/31/26   2:14 AM CST
  • SOYBEANS (Sep 27) 1169'2 2'4 7/31/26   2:16 AM CST
  • WHEAT (Sep 26) 657'0 -6'4 7/31/26   3:05 AM CST
  • WHEAT (Dec 26) 674'6 -6'6 7/31/26   3:02 AM CST
  • WHEAT (Mar 27) 690'6 -6'6 7/31/26   2:58 AM CST
  • WHEAT (May 27) 698'4 -6'0 7/31/26   3:04 AM CST
  • WHEAT (Jul 27) 695'0 -5'4 7/31/26   2:52 AM CST
  • WHEAT (Sep 27) 698'6 -6'4 7/30/26   9:11 PM CST
  • WHEAT (Dec 27) 710'6 -4'4 7/31/26   2:09 AM CST
  • WHEAT (Mar 28) 720'6 0'0 7/30/26   1:15 PM CST
  • WHEAT (May 28) 722'0 0'0 7/30/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'2 444'4 -1'2 445'6 03:05A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 466'6 467'2 -1'2 468'4 03:05A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 482'6 483'0 -1'4 484'4 03:05A Chart for @C7H Options for @C7H
May 27 493'2 494'4 491'6 491'6 -1'6 493'4 03:05A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 496'2 496'4 -1'6 498'2 03:05A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 481'6 482'2 -1'0 483'2 03:05A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 487'6 -0'4 488'2 03:05A Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'4 499'2 499'4 0'0 499'4 03:04A Chart for @C8H Options for @C8H
May 28 504'6 -0'4 505'2 03:04A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 03:05A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1171'2 1174'0 1'6 1172'2 03:05A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1188'0 1190'6 2'0 1188'6 03:05A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1202'6 1205'2 1'6 1203'4 03:05A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1207'0 1210'4 2'2 1208'2 03:05A Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1213'4 1216'2 1'6 1214'4 03:05A Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1218'0 1220'6 2'0 1218'6 03:05A Chart for @S7N Options for @S7N
Aug 27 1202'0 1208'0 1202'0 1205'4 2'4 1203'0 03:05A Chart for @S7Q Options for @S7Q
Sep 27 1168'2 1170'6 1168'2 1169'2 2'4 1166'6 03:06A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 655'4 657'0 -6'4 663'4 03:05A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 673'2 674'6 -6'6 681'4 03:05A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 690'0 690'6 -6'6 697'4 03:05A Chart for @W7H Options for @W7H
May 27 705'0 705'0 697'0 698'4 -6'0 704'4 03:05A Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 693'6 695'0 -5'4 700'4 03:05A Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 698'6 698'6 -6'4 705'2 03:05A Chart for @W7U Options for @W7U
Dec 27 715'2 715'2 709'0 710'6 -4'4 715'2 03:05A Chart for @W7Z Options for @W7Z
Mar 28 720'6 0'0 721'2 03:05A Chart for @W8H Options for @W8H
May 28 722'0 0'0 719'6 03:06A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 73% Dew Pt: 71oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:12
As reported at Dukes Weather Center, Il at 2:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 80°F
Lo: 67°F
Precip:
80%
Hi: 73°F
Lo: 67°F
Precip:
80%
Hi: 79°F
Lo: 63°F
Precip:
65%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:59AM
Thu Jul 30, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Senate farm bill text expected this week includes year-round E15 language as lawmakers negotiate a compromise ahead of an anticipated markup on Aug. 6. FSenate Draft Aims for Year-Round E15

Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country. BLawmakers Call for H-2A Admin Fixes

Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. BCorteva Settles FTC Crop Loyalty Case

ADM announced plans to expand soybean crush capacity at four U.S. facilities in Indiana, Missouri, Nebraska and North Dakota. 7^ADM to Expand Crush Capacity in 4 States

Recent Sales Results From Screven County, Georgia; Grant County, Indiana; Ralls County, Missouri and Lincoln County, Minnesota I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN