Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 453'6 -0'4 4/23/26   9:31 AM CST
  • CORN (Jul 26) 462'4 -0'2 4/23/26   9:31 AM CST
  • CORN (Sep 26) 467'0 0'0 4/23/26   9:30 AM CST
  • CORN (Dec 26) 482'4 0'2 4/23/26   9:31 AM CST
  • CORN (Mar 27) 495'4 -0'2 4/23/26   9:30 AM CST
  • CORN (May 27) 502'6 -0'4 4/23/26   9:26 AM CST
  • CORN (Jul 27) 506'0 -0'2 4/23/26   9:27 AM CST
  • CORN (Sep 27) 488'4 1'2 4/23/26   9:30 AM CST
  • CORN (Dec 27) 493'2 1'6 4/23/26   9:30 AM CST
  • SOYBEANS (May 26) 1161'4 -3'0 4/23/26   9:31 AM CST
  • SOYBEANS (Jul 26) 1176'2 -3'2 4/23/26   9:31 AM CST
  • SOYBEANS (Aug 26) 1169'4 -3'6 4/23/26   9:30 AM CST
  • SOYBEANS (Sep 26) 1148'6 -3'0 4/23/26   9:30 AM CST
  • SOYBEANS (Nov 26) 1155'2 -0'6 4/23/26   9:31 AM CST
  • SOYBEANS (Jan 27) 1166'6 -1'4 4/23/26   9:30 AM CST
  • SOYBEANS (Mar 27) 1165'2 -1'6 4/23/26   9:30 AM CST
  • SOYBEANS (May 27) 1168'6 -2'0 4/23/26   9:15 AM CST
  • SOYBEANS (Jul 27) 1174'4 -2'4 4/23/26   9:30 AM CST
  • WHEAT (May 26) 601'6 2'4 4/23/26   9:30 AM CST
  • WHEAT (Jul 26) 610'4 3'4 4/23/26   9:30 AM CST
  • WHEAT (Sep 26) 623'6 3'4 4/23/26   9:30 AM CST
  • WHEAT (Dec 26) 642'4 3'6 4/23/26   9:30 AM CST
  • WHEAT (Mar 27) 658'4 3'4 4/23/26   9:29 AM CST
  • WHEAT (May 27) 665'4 3'0 4/23/26   9:30 AM CST
  • WHEAT (Jul 27) 661'0 2'6 4/23/26   9:23 AM CST
  • WHEAT (Sep 27) 663'6 0'6 4/23/26   8:50 AM CST
  • WHEAT (Dec 27) 676'2 4'0 4/23/26   3:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 453'6 -0'4 454'2 09:31A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 462'4 -0'2 462'6 09:31A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 467'0 0'0 467'0 09:30A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 482'4 0'2 482'2 09:31A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 495'4 -0'2 495'6 09:30A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 502'6 -0'4 503'2 09:30A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 504'6 506'0 -0'2 506'2 09:30A Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 487'4 488'4 1'2 487'2 09:30A Chart for @C7U Options for @C7U
Dec 27 491'0 493'2 490'6 493'2 1'6 491'4 09:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1161'4 -3'0 1164'4 09:31A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1174'4 1176'2 -3'2 1179'4 09:31A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1168'2 1169'4 -3'6 1173'2 09:30A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1147'6 1148'6 -3'0 1151'6 09:30A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1152'4 1155'2 -0'6 1156'0 09:31A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1164'6 1166'6 -1'4 1168'2 09:30A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'0 1165'2 -1'6 1167'0 09:30A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1167'4 1168'6 -2'0 1170'6 09:30A Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'4 1174'4 -2'4 1177'0 09:30A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 598'6 601'6 2'4 599'2 09:30A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 610'4 3'4 607'0 09:30A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 623'6 3'4 620'2 09:30A Chart for @W6U Options for @W6U
Dec 26 639'4 646'0 639'0 642'4 3'6 638'6 09:30A Chart for @W6Z Options for @W6Z
Mar 27 656'2 662'0 655'4 658'4 3'4 655'0 09:30A Chart for @W7H Options for @W7H
May 27 663'4 669'0 663'0 665'4 3'0 662'4 09:30A Chart for @W7K Options for @W7K
Jul 27 661'6 663'6 658'6 661'0 2'6 658'2 09:30A Chart for @W7N Options for @W7N
Sep 27 664'2 664'2 663'6 663'6 0'6 663'0 09:30A Chart for @W7U Options for @W7U
Dec 27 677'0 677'0 676'0 676'2 4'0 672'2 09:30A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 7:44
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 82°F
Lo: 57°F
Precip:
20%
Hi: 74°F
Lo: 60°F
Precip:
80%
Hi: 77°F
Lo: 49°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Major Storm Strengthening in Canadian Prairies Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Thu Apr 23, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. BE15, SRE Farm Bill Amendments Coming

A big storm system moving into the Canadian Prairies will bring some heavy snow and very low temperatures that will last into early May. 4^Canadian Prairies Weather Outlook

All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends

Historically the U.S. beef cowherd has moved on two main factors

  • profitability and the availability of green grass. Thus far through 2026, prices have remained historically high, but right now, drought is an issue. @^Call the Market

Soil moisture concerns for row-crop planting add to heat and dryness-enhanced wildfire damage. 1^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN