Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 18) 366'4 -0'4 10/21/18   9:19 PM CST
  • CORN (Mar 19) 379'0 -0'4 10/21/18   9:25 PM CST
  • CORN (May 19) 386'4 -0'4 10/21/18   8:58 PM CST
  • CORN (Jul 19) 392'0 -0'6 10/21/18   8:58 PM CST
  • CORN (Sep 19) 393'6 -0'6 10/21/18   9:19 PM CST
  • CORN (Dec 19) 399'0 -1'0 10/21/18   9:19 PM CST
  • CORN (Mar 20) 408'0 -2'2 10/19/18   1:17 PM CST
  • CORN (May 20) 415'0 -2'2 10/19/18   1:15 PM CST
  • CORN (Jul 20) 418'2 -2'0 10/19/18   1:17 PM CST
  • SOYBEANS (Nov 18) 857'2 0'4 10/21/18   9:27 PM CST
  • SOYBEANS (Jan 19) 871'4 1'0 10/21/18   9:26 PM CST
  • SOYBEANS (Mar 19) 884'0 0'4 10/21/18   9:23 PM CST
  • SOYBEANS (May 19) 897'4 0'4 10/21/18   9:23 PM CST
  • SOYBEANS (Jul 19) 908'0 0'4 10/21/18   9:23 PM CST
  • SOYBEANS (Aug 19) 912'0 0'2 10/21/18   8:02 PM CST
  • SOYBEANS (Sep 19) 913'2 -6'0 10/19/18   1:16 PM CST
  • SOYBEANS (Nov 19) 919'0 1'0 10/21/18   9:23 PM CST
  • SOYBEANS (Jan 20) 930'0 -6'6 10/19/18   1:15 PM CST
  • WHEAT (Dec 18) 512'2 -2'4 10/21/18   9:27 PM CST
  • WHEAT (Mar 19) 532'4 -1'6 10/21/18   9:19 PM CST
  • WHEAT (May 19) 544'2 -2'6 10/21/18   8:27 PM CST
  • WHEAT (Jul 19) 551'0 -1'6 10/21/18   9:04 PM CST
  • WHEAT (Sep 19) 560'2 -2'2 10/21/18   8:27 PM CST
  • WHEAT (Dec 19) 575'0 -1'6 10/21/18   8:44 PM CST
  • WHEAT (Mar 20) 586'0 -1'4 10/21/18   7:26 PM CST
  • WHEAT (May 20) 593'0 -2'2 10/19/18   1:15 PM CST
  • WHEAT (Jul 20) 590'4 -2'2 10/19/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'6 365'4 366'4 -0'4 367'0 09:26P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 378'0 379'0 -0'4 379'4 09:26P Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'4 386'4 -0'4 387'0 09:26P Chart for @C9K Options for @C9K
Jul 19 391'0 392'0 391'0 392'0 -0'6 392'6 09:26P Chart for @C9N Options for @C9N
Sep 19 392'6 393'6 392'6 393'6 -0'6 394'4 09:26P Chart for @C9U Options for @C9U
Dec 19 398'2 399'2 398'0 399'0 -1'0 400'0 09:26P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 09:19P Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 09:19P Chart for @C0K Options for @C0K
Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 09:19P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 857'2 0'4 856'6 09:27P Chart for @S8X Options for @S8X
Jan 19 869'2 872'6 869'2 871'4 1'0 870'4 09:27P Chart for @S9F Options for @S9F
Mar 19 882'2 885'4 882'2 884'0 0'4 883'4 09:27P Chart for @S9H Options for @S9H
May 19 895'6 899'0 895'4 897'4 0'4 897'0 09:27P Chart for @S9K Options for @S9K
Jul 19 906'2 908'6 906'2 908'0 0'4 907'4 09:27P Chart for @S9N Options for @S9N
Aug 19 911'4 912'0 911'4 912'0 0'2 911'6 09:26P Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 09:26P Chart for @S9U Options for @S9U
Nov 19 917'2 919'6 917'0 919'0 1'0 918'0 09:27P Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 09:25P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'4 512'2 -2'4 514'6 09:27P Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 531'4 532'4 -1'6 534'2 09:27P Chart for @W9H Options for @W9H
May 19 546'0 546'0 544'2 544'2 -2'6 547'0 09:27P Chart for @W9K Options for @W9K
Jul 19 552'0 552'0 550'0 551'0 -1'6 552'6 09:27P Chart for @W9N Options for @W9N
Sep 19 562'0 562'0 560'2 560'2 -2'2 562'4 09:26P Chart for @W9U Options for @W9U
Dec 19 575'2 575'2 575'0 575'0 -1'6 576'6 09:26P Chart for @W9Z Options for @W9Z
Mar 20 586'0 586'0 586'0 586'0 -1'4 587'4 09:19P Chart for @W0H Options for @W0H
May 20 592'0 594'0 592'0 593'0 -2'2 594'0s 09:19P Chart for @W0K Options for @W0K
Jul 20 592'0 592'0 589'2 590'4 -2'2 590'2s 09:26P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 47% Dew Pt: 27oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 6:09
As reported at SPRINGFIELD, IL at 9:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 63°F
Lo: 38°F
Precip:
0%
Hi: 56°F
Lo: 39°F
Precip:
0%
Hi: 56°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio)
DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM
Fri Oct 19, 2018 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion. See DTN Ag News. BLoan Fears After Hurricane...

USDA estimated a 3.7% drop in world wheat production in October. That may be the most bullish news wheat hears the rest of the year. See DTN Ag News. BTodd's Take...

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on Oct. 1, 2018. The inventory was 5% above Oct. 1, 2017, USDA reported Friday. See DTN Ag News. 4^Cattle on Feed Report Summary...

Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule. See DTN Ag News. 7^Motions Filed on WOTUS...

The three-agency agreement commits USDA, EPA and FDA "to increasing collaboration and coordination in our existing federal programs in areas of mutual interest relating to the reduction of food loss and waste" for two years, but does not involve any financial obligations. See DTN Ag News. BAgencies Target Food Waste...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN