Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 464'2 -0'6 8/18/26   9:50 AM CST
  • CORN (Dec 26) 489'0 -0'4 8/18/26   9:49 AM CST
  • CORN (Mar 27) 504'4 -0'6 8/18/26   9:49 AM CST
  • CORN (May 27) 512'2 -0'2 8/18/26   9:49 AM CST
  • CORN (Jul 27) 515'4 0'4 8/18/26   9:49 AM CST
  • CORN (Sep 27) 496'2 0'0 8/18/26   9:46 AM CST
  • CORN (Dec 27) 501'2 -0'2 8/18/26   9:49 AM CST
  • CORN (Mar 28) 512'0 -0'6 8/18/26   9:37 AM CST
  • CORN (May 28) 518'0 -0'6 8/18/26   9:37 AM CST
  • SOYBEANS (Sep 26) 1208'4 7'4 8/18/26   9:49 AM CST
  • SOYBEANS (Nov 26) 1225'0 9'0 8/18/26   9:50 AM CST
  • SOYBEANS (Jan 27) 1239'6 8'6 8/18/26   9:49 AM CST
  • SOYBEANS (Mar 27) 1244'4 8'6 8/18/26   9:49 AM CST
  • SOYBEANS (May 27) 1249'0 8'4 8/18/26   9:49 AM CST
  • SOYBEANS (Jul 27) 1252'6 8'4 8/18/26   9:49 AM CST
  • SOYBEANS (Aug 27) 1235'4 7'6 8/18/26   9:49 AM CST
  • SOYBEANS (Sep 27) 1200'6 8'4 8/18/26   9:43 AM CST
  • SOYBEANS (Nov 27) 1191'4 6'2 8/18/26   9:49 AM CST
  • WHEAT (Sep 26) 670'6 -4'0 8/18/26   9:50 AM CST
  • WHEAT (Dec 26) 687'0 -2'2 8/18/26   9:50 AM CST
  • WHEAT (Mar 27) 703'6 -1'4 8/18/26   9:49 AM CST
  • WHEAT (May 27) 711'0 -1'2 8/18/26   9:49 AM CST
  • WHEAT (Jul 27) 711'2 0'4 8/18/26   9:49 AM CST
  • WHEAT (Sep 27) 718'0 1'0 8/18/26   9:48 AM CST
  • WHEAT (Dec 27) 730'4 2'0 8/18/26   9:48 AM CST
  • WHEAT (Mar 28) 737'2 2'0 8/18/26   9:37 AM CST
  • WHEAT (May 28) 739'0 5'6 8/18/26   8:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'6 464'2 -0'6 465'0 09:50A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'2 489'0 -0'4 489'4 09:50A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 503'2 504'4 -0'6 505'2 09:50A Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 512'2 -0'2 512'4 09:50A Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 514'0 515'4 0'4 515'0 09:50A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 496'2 0'0 496'2 09:50A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'2 -0'2 501'4 09:50A Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 512'0 -0'6 512'6 09:50A Chart for @C8H Options for @C8H
May 28 520'0 520'0 518'0 518'0 -0'6 518'6 09:50A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1208'4 7'4 1201'0 09:50A Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1225'0 9'0 1216'0 09:50A Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1239'6 8'6 1231'0 09:50A Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1244'4 8'6 1235'6 09:50A Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1249'0 8'4 1240'4 09:50A Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1252'6 8'4 1244'2 09:50A Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1235'4 7'6 1227'6 09:50A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1200'6 8'4 1192'2 09:50A Chart for @S7U Options for @S7U
Nov 27 1183'0 1195'0 1183'0 1191'4 6'2 1185'2 09:50A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 670'6 -4'0 674'6 09:50A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 682'2 687'0 -2'2 689'2 09:50A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 699'4 703'6 -1'4 705'2 09:50A Chart for @W7H Options for @W7H
May 27 712'4 719'0 707'4 711'0 -1'2 712'2 09:50A Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 707'6 711'2 0'4 710'6 09:50A Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 715'4 718'0 1'0 717'0 09:50A Chart for @W7U Options for @W7U
Dec 27 729'0 734'2 727'4 730'4 2'0 728'4 09:50A Chart for @W7Z Options for @W7Z
Mar 28 735'0 737'2 735'0 737'2 2'0 735'2 09:50A Chart for @W8H Options for @W8H
May 28 739'0 739'0 735'0 739'0 5'6 733'2 09:50A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 85% Dew Pt: 69oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:14 Sunset: 7:51
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 83°F
Lo: 63°F
Precip:
28%
Hi: 79°F
Lo: 67°F
Precip:
40%
Hi: 81°F
Lo: 64°F
Precip:
23%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Tue Aug 18, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Hot summer weather is driving drought conditions across the Plains and Southwest, pushing pasture and range ratings to significantly worse than a year ago. Iowa and Missouri remain bright spots, while Nebraska, Colorado and Wyoming lead in poor conditions. BPlains, South Pastures Lag Well Behind

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report

Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. BCanadian Dairy Policy Again Looms Large

An Idaho ranch accused of illegally altering wetlands and the Bruneau River without Clean Water Act permits is nearing a settlement with the EPA. BEPA, Idaho Ranch Edge Toward CWA Deal

Several factors, including high hay prices, western U.S. drought, the U.S.-Mexico border reopening soon to cattle imports, and more consolidation in the meat-packing sector as Tyson closes two more plants and intends to sell another, means January's Cattle Inventory report may not show the growth some expected. :^Sort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN