Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 411'6 -2'0 6/26/26   1:19 PM CST
  • CORN (Sep 26) 420'4 -2'4 6/26/26   1:19 PM CST
  • CORN (Dec 26) 440'0 -1'4 6/26/26   1:19 PM CST
  • CORN (Mar 27) 455'4 -1'0 6/26/26   1:19 PM CST
  • CORN (May 27) 464'6 -0'6 6/26/26   1:19 PM CST
  • CORN (Jul 27) 470'6 -0'4 6/26/26   1:19 PM CST
  • CORN (Sep 27) 465'0 0'0 6/26/26   1:19 PM CST
  • CORN (Dec 27) 473'2 0'6 6/26/26   1:18 PM CST
  • CORN (Mar 28) 485'6 1'0 6/26/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1124'0 -1'2 6/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1139'6 0'2 6/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1155'0 -0'6 6/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1173'4 0'0 6/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1179'0 -0'2 6/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1184'4 -1'0 6/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1173'4 -1'2 6/26/26   1:15 PM CST
  • WHEAT (Jul 26) 577'2 -12'6 6/26/26   1:19 PM CST
  • WHEAT (Sep 26) 588'6 -11'6 6/26/26   1:19 PM CST
  • WHEAT (Dec 26) 606'0 -11'0 6/26/26   1:19 PM CST
  • WHEAT (Mar 27) 621'2 -10'6 6/26/26   1:19 PM CST
  • WHEAT (May 27) 630'6 -10'2 6/26/26   1:19 PM CST
  • WHEAT (Jul 27) 637'0 -9'4 6/26/26   1:18 PM CST
  • WHEAT (Sep 27) 648'2 -9'0 6/26/26   1:17 PM CST
  • WHEAT (Dec 27) 666'0 -8'6 6/26/26   1:15 PM CST
  • WHEAT (Mar 28) 679'4 -7'4 6/26/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 02:44P Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 02:44P Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 02:56P Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 02:47P Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 02:49P Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 01:22P Chart for @C7Z Options for @C7Z
Mar 28 485'4 487'6 483'2 485'6 1'0 485'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 02:31P Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P Chart for @S7H Options for @S7H
May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1169'0 1173'4 1169'0 1173'4 -1'2 1173'0s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 02:32P Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 02:51P Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 02:30P Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 637'0 -9'4 638'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 645'0 648'2 -9'0 649'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 663'0 666'0 -8'6 666'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 679'4 679'4 679'4 679'4 -7'4 678'4s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 93% Dew Pt: 72oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 8:30
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 77°F
Lo: 67°F
Precip:
80%
Hi: 81°F
Lo: 65°F
Precip:
50%
Hi: 92°F
Lo: 70°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:33AM
Fri Jun 26, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30. BUSDA Reports Preview

New World screwworm cases in Texas are driving major economic losses for livestock producers. Prevention, early detection and awareness are critical to managing the outbreak's spread. BLivestock Producers Affected by NWS

USDA officials told Congress that staffing shortages at FSA and NRCS

  • driven by employee departures, hiring constraints and limited funding
  • have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers. FUSDA Works on FSA, NRCS Restaffing Plan

Cross Cattle Company in Alberta grazes cattle year-round while growing alfalfa and silage crops and purchasing supplemental feed to meet nutritional needs efficiently. BView From the Range

Farmers who suspect their forage crops have high levels of nitrates are encouraged to test for nitrates. Environmental conditions that could raise nitrate levels include drought stress, frost, cloudy weather, hail damage or heavy nitrogen fertilization. High nitrate levels in hay and forage pose a serious health risk to livestock. BWatch Nitrate Levels in Forages


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN