Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 449'6 -1'4 10/30/26   2:03 AM CST
  • CORN (Mar 27) 463'0 -1'6 10/30/26   2:00 AM CST
  • CORN (May 27) 471'2 -1'6 10/30/26   2:00 AM CST
  • CORN (Jul 27) 477'4 -1'4 10/30/26   2:00 AM CST
  • CORN (Sep 27) 473'4 -1'2 10/30/26   1:58 AM CST
  • CORN (Dec 27) 488'0 -1'0 10/30/26   1:58 AM CST
  • CORN (Mar 28) 501'4 -1'2 10/30/26   1:58 AM CST
  • CORN (May 28) 510'6 0'0 10/29/26   1:15 PM CST
  • CORN (Jul 28) 513'4 -0'4 10/29/26   11:18 PM CST
  • SOYBEANS (Nov 26) 1222'4 2'6 10/30/26   12:56 AM CST
  • SOYBEANS (Jan 27) 1235'4 0'6 10/30/26   2:03 AM CST
  • SOYBEANS (Mar 27) 1244'6 1'2 10/30/26   2:04 AM CST
  • SOYBEANS (May 27) 1254'2 1'4 10/30/26   2:04 AM CST
  • SOYBEANS (Jul 27) 1260'6 0'4 10/30/26   2:02 AM CST
  • SOYBEANS (Aug 27) 1247'2 1'4 10/30/26   2:04 AM CST
  • SOYBEANS (Sep 27) 1216'6 1'4 10/30/26   2:00 AM CST
  • SOYBEANS (Nov 27) 1212'4 3'0 10/30/26   1:27 AM CST
  • SOYBEANS (Jan 28) 1223'4 2'4 10/30/26   12:56 AM CST
  • WHEAT (Dec 26) 605'0 1'2 10/30/26   2:04 AM CST
  • WHEAT (Mar 27) 618'4 1'2 10/30/26   2:05 AM CST
  • WHEAT (May 27) 623'6 1'0 10/30/26   2:04 AM CST
  • WHEAT (Jul 27) 628'0 0'4 10/30/26   1:58 AM CST
  • WHEAT (Sep 27) 637'4 0'0 10/30/26   1:58 AM CST
  • WHEAT (Dec 27) 653'0 0'2 10/30/26   1:11 AM CST
  • WHEAT (Mar 28) 664'6 -0'2 10/30/26   1:58 AM CST
  • WHEAT (May 28) 673'0 4'4 10/29/26   7:45 PM CST
  • WHEAT (Jul 28) 653'0 0'0 10/29/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 449'4 449'6 -1'4 451'2 02:03A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 463'0 463'0 -1'6 464'6 02:03A Chart for @C7H Options for @C7H
May 27 473'0 473'6 471'2 471'2 -1'6 473'0 02:05A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 477'4 477'4 -1'4 479'0 02:05A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 473'4 473'4 -1'2 474'6 02:05A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 488'0 488'0 -1'0 489'0 02:05A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 501'4 501'4 -1'2 502'6 02:05A Chart for @C8H Options for @C8H
May 28 510'6 0'0 510'2 02:05A Chart for @C8K Options for @C8K
Jul 28 513'2 513'4 513'2 513'4 -0'4 514'0 02:03A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1222'4 2'6 1219'6 02:03A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1235'4 0'6 1234'6 02:03A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1244'6 1'2 1243'4 02:05A Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1254'2 1'4 1252'6 02:05A Chart for @S7K Options for @S7K
Jul 27 1259'0 1265'0 1257'2 1260'6 0'4 1260'2 02:05A Chart for @S7N Options for @S7N
Aug 27 1243'4 1250'0 1242'4 1247'2 1'4 1245'6 02:05A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'0 1213'2 1216'6 1'4 1215'2 02:05A Chart for @S7U Options for @S7U
Nov 27 1208'2 1214'0 1207'2 1212'4 3'0 1209'4 02:05A Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'4 1219'6 1223'4 2'4 1221'0 02:05A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 605'0 1'2 603'6 02:05A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'6 618'4 1'2 617'2 02:05A Chart for @W7H Options for @W7H
May 27 624'0 628'6 622'4 623'6 1'0 622'6 02:05A Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 627'0 628'0 0'4 627'4 02:05A Chart for @W7N Options for @W7N
Sep 27 638'0 642'4 637'0 637'4 0'0 637'4 02:05A Chart for @W7U Options for @W7U
Dec 27 653'0 657'0 653'0 653'0 0'2 652'6 02:05A Chart for @W7Z Options for @W7Z
Mar 28 665'4 666'4 664'2 664'6 -0'2 665'0 02:05A Chart for @W8H Options for @W8H
May 28 673'0 673'0 673'0 673'0 4'4 668'4 02:05A Chart for @W8K Options for @W8K
Jul 28 653'0 0'0 657'2 02:05A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 5:59
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday
Saturday
Sunday
Hi: 74°F
Lo: 55°F
Precip:
48%		 Hi: 71°F
Lo: 53°F
Precip:
20%		 Hi: 70°F
Lo: 53°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM
Thu Oct 29, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. @^Court Grants Prelim OK to Corteva Deal

Congress faces significant turnover ahead of 2027, with 86 House members and 16 senators departing. BCongress Faces an Ag Shake-Up

Recent Sales Results From Hancock County, Illinois; Shelby County, Iowa; Mower County, Minnesota; and Scottsbluff County, Nebraska I^Landwatch Weekly

Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop. 4^How Fall Fertilizer Affects 45Z Plans

Nebraska's entire grain fill period had record-level warmth in 2026. :^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN