Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 460'6 -1'2 10/20/26   10:38 PM CST
  • CORN (Mar 27) 475'2 -0'6 10/20/26   10:39 PM CST
  • CORN (May 27) 483'4 -0'4 10/20/26   10:20 PM CST
  • CORN (Jul 27) 490'2 -0'4 10/20/26   10:33 PM CST
  • CORN (Sep 27) 488'4 -0'4 10/20/26   9:47 PM CST
  • CORN (Dec 27) 502'2 -0'6 10/20/26   9:44 PM CST
  • CORN (Mar 28) 516'6 -0'2 10/20/26   8:34 PM CST
  • CORN (May 28) 523'4 -0'6 10/20/26   9:42 PM CST
  • CORN (Jul 28) 527'0 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1246'0 -2'2 10/20/26   10:37 PM CST
  • SOYBEANS (Jan 27) 1261'4 -2'0 10/20/26   10:27 PM CST
  • SOYBEANS (Mar 27) 1271'0 -2'2 10/20/26   10:38 PM CST
  • SOYBEANS (May 27) 1281'0 -1'2 10/20/26   10:01 PM CST
  • SOYBEANS (Jul 27) 1288'4 -1'0 10/20/26   10:16 PM CST
  • SOYBEANS (Aug 27) 1273'2 -2'0 10/20/26   10:28 PM CST
  • SOYBEANS (Sep 27) 1244'2 -1'4 10/20/26   8:05 PM CST
  • SOYBEANS (Nov 27) 1237'6 -0'4 10/20/26   9:54 PM CST
  • SOYBEANS (Jan 28) 1249'2 -0'4 10/20/26   7:34 PM CST
  • WHEAT (Dec 26) 640'4 -2'6 10/20/26   10:37 PM CST
  • WHEAT (Mar 27) 655'6 -2'6 10/20/26   10:32 PM CST
  • WHEAT (May 27) 664'0 -2'6 10/20/26   10:10 PM CST
  • WHEAT (Jul 27) 667'6 -2'4 10/20/26   10:20 PM CST
  • WHEAT (Sep 27) 674'6 -2'4 10/20/26   10:09 PM CST
  • WHEAT (Dec 27) 686'2 -2'6 10/20/26   10:08 PM CST
  • WHEAT (Mar 28) 695'6 -2'0 10/20/26   7:36 PM CST
  • WHEAT (May 28) 698'0 0'0 10/20/26   1:15 PM CST
  • WHEAT (Jul 28) 689'4 0'0 10/20/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 460'6 460'6 -1'2 462'0 10:39P Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 475'2 475'2 -0'6 476'0 10:39P Chart for @C7H Options for @C7H
May 27 484'0 484'6 483'2 483'4 -0'4 484'0 10:39P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'0 490'2 -0'4 490'6 10:39P Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 488'2 488'4 -0'4 489'0 10:37P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'0 502'2 -0'6 503'0 10:39P Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 516'4 516'6 -0'2 517'0 10:39P Chart for @C8H Options for @C8H
May 28 523'4 523'4 523'4 523'4 -0'6 524'2 10:36P Chart for @C8K Options for @C8K
Jul 28 527'0 0'0 527'4 10:36P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1245'2 1246'0 -2'2 1248'2 10:40P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1260'6 1261'4 -2'0 1263'4 10:40P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1270'2 1271'0 -2'2 1273'2 10:39P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1279'4 1281'0 -1'2 1282'2 10:39P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1286'4 1288'4 -1'0 1289'4 10:39P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1272'2 1273'2 -2'0 1275'2 10:39P Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1243'0 1244'2 -1'4 1245'6 10:39P Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1235'6 1237'6 -0'4 1238'2 10:39P Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1249'2 1249'2 -0'4 1249'6 10:39P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 639'6 640'4 -2'6 643'2 10:39P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 655'0 655'6 -2'6 658'4 10:39P Chart for @W7H Options for @W7H
May 27 667'0 667'0 663'2 664'0 -2'6 666'6 10:39P Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 666'6 667'6 -2'4 670'2 10:39P Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 674'0 674'6 -2'4 677'2 10:39P Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 685'6 686'2 -2'6 689'0 10:39P Chart for @W7Z Options for @W7Z
Mar 28 697'0 697'0 695'6 695'6 -2'0 697'6 10:39P Chart for @W8H Options for @W8H
May 28 698'0 0'0 698'0 10:39P Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 681'2 10:37P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farm groups had varying reactions to the announcement by President Donald Trump to provide $8 billion in aid to farmers to pay for high harvest costs. Some groups questioned the political timing while pointing to administration's policies driving up the fuel prices. 1^Farm Groups on Fuel Aid

A Nebraska bankruptcy judge denied two bonding companies' request to freeze Hansen-Mueller funds, allowing Chapter 11 distributions to proceed while the appeal continues. BCourt Keeps Hansen-Mueller Case Moving

AgWest, a major Manitoba farm equipment dealer, received temporary creditor protection after defaulting on $34 million in loans as it pursues financing, restructuring, or a potential sale. :^Manitoba Dealer AgWest Seeks Lifeline

Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. 3Moisture Lifts Pasture Ratings in West

Agriculture Secretary Brooke Rollins announced an $8 billion USDA relief program to offset a portion of farmers' 2026 crop-year losses amid rising fuel costs, with payments not expected before the election and commodity-specific rates due in November. 4^Farm Aid to Come After Election


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN