Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 452'2 -3'6 10/26/26   7:44 AM CST
  • CORN (Mar 27) 466'6 -3'4 10/26/26   7:44 AM CST
  • CORN (May 27) 475'2 -3'6 10/26/26   7:44 AM CST
  • CORN (Jul 27) 482'0 -3'4 10/26/26   7:44 AM CST
  • CORN (Sep 27) 478'4 -3'4 10/26/26   7:41 AM CST
  • CORN (Dec 27) 492'2 -2'6 10/26/26   7:42 AM CST
  • CORN (Mar 28) 505'4 -3'2 10/26/26   7:22 AM CST
  • CORN (May 28) 513'0 -3'2 10/26/26   7:30 AM CST
  • CORN (Jul 28) 516'2 -3'2 10/26/26   7:31 AM CST
  • SOYBEANS (Nov 26) 1235'0 -21'4 10/26/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1246'0 -22'4 10/26/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1253'6 -22'2 10/26/26   7:44 AM CST
  • SOYBEANS (May 27) 1262'4 -21'4 10/26/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1268'0 -21'2 10/26/26   7:43 AM CST
  • SOYBEANS (Aug 27) 1253'6 -19'2 10/26/26   7:43 AM CST
  • SOYBEANS (Sep 27) 1227'0 -13'6 10/26/26   6:29 AM CST
  • SOYBEANS (Nov 27) 1214'6 -16'2 10/26/26   7:44 AM CST
  • SOYBEANS (Jan 28) 1226'0 -16'4 10/26/26   7:44 AM CST
  • WHEAT (Dec 26) 624'4 -0'4 10/26/26   7:44 AM CST
  • WHEAT (Mar 27) 637'4 0'0 10/26/26   7:44 AM CST
  • WHEAT (May 27) 642'2 -1'2 10/26/26   7:39 AM CST
  • WHEAT (Jul 27) 645'6 -1'0 10/26/26   7:43 AM CST
  • WHEAT (Sep 27) 652'4 -2'4 10/26/26   7:32 AM CST
  • WHEAT (Dec 27) 668'0 -0'2 10/26/26   5:35 AM CST
  • WHEAT (Mar 28) 675'6 -2'6 10/25/26   7:29 PM CST
  • WHEAT (May 28) 680'2 0'0 10/23/26   1:15 PM CST
  • WHEAT (Jul 28) 661'4 -4'2 10/25/26   10:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 452'2 -3'6 456'0 07:45A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 466'6 -3'4 470'2 07:45A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 475'2 -3'6 479'0 07:45A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'4 482'0 -3'4 485'4 07:45A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'0 478'4 -3'4 482'0 07:46A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'4 492'2 -2'6 495'0 07:45A Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 505'0 505'4 -3'2 508'6 07:45A Chart for @C8H Options for @C8H
May 28 514'0 514'2 513'0 513'0 -3'2 516'2 07:45A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'0 516'2 -3'2 519'4 07:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1233'0 1235'0 -21'4 1256'4 07:46A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1244'2 1246'0 -22'4 1268'4 07:45A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1252'0 1253'6 -22'2 1276'0 07:46A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1260'6 1262'4 -21'4 1284'0 07:48A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1266'2 1268'0 -21'2 1289'2 07:45A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1251'4 1253'6 -19'2 1273'0 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1225'2 1227'0 -13'6 1240'6 07:45A Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1213'6 1214'6 -16'2 1231'0 07:45A Chart for @S7X Options for @S7X
Jan 28 1228'0 1232'0 1225'4 1226'0 -16'4 1242'4 07:45A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 620'4 624'4 -0'4 625'0 07:45A Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 633'0 637'4 0'0 637'4 07:45A Chart for @W7H Options for @W7H
May 27 643'2 645'4 639'0 642'2 -1'2 643'4 07:45A Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 642'0 645'6 -1'0 646'6 07:46A Chart for @W7N Options for @W7N
Sep 27 654'6 656'2 650'4 652'4 -2'4 655'0 07:45A Chart for @W7U Options for @W7U
Dec 27 668'2 668'6 663'6 668'0 -0'2 668'2 07:45A Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 675'6 675'6 -2'6 678'4 07:45A Chart for @W8H Options for @W8H
May 28 680'2 0'0 680'2 07:45A Chart for @W8K Options for @W8K
Jul 28 661'6 661'6 661'4 661'4 -4'2 665'6 07:44A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 46% Dew Pt: 54oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 6:04
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 77°F
Lo: 49°F
Precip:
0%
Hi: 74°F
Lo: 50°F
Precip:
0%
Hi: 76°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Weak System Moving Through Plains Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Mon Oct 26, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA on Friday revised its corn estimates for September, citing a processing error involving acreage weights that affected yield estimates out of Kansas and Nebraska. Despite the revisions, USDA did not change its October yield projection of 181.2 bushels per acre or its production projection of 16.034 billion bushels. BUSDA Acknowledges Corn Crop Yield Error

Last month in the column, we discussed which tractors farmers utilize on their augers. For my own family's eastern Nebraska farming operation, it has always been my grandpa's last tractor, a 1957 John Deere 620. We had several farmers respond with their own favorite auger tractors they use at their own bin sites. BRuss' Vintage Iron

A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed. FTop 5 Things to Watch

Cab time gives way to seasonal reflection for DTN's View From the Cab farmers as they wrap up the 2026 crop season. BView From the Cab

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on Oct. 1, 2026. The inventory was slightly below Oct. 1, 2025, USDA NASS reported on Friday. BUSDA Oct. 1 Cattle on Feed Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN