Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 420'0 0'6 6/9/26   1:19 PM CST
  • CORN (Sep 26) 427'4 0'0 6/9/26   1:19 PM CST
  • CORN (Dec 26) 445'0 -0'6 6/9/26   1:19 PM CST
  • CORN (Mar 27) 459'4 -1'0 6/9/26   1:19 PM CST
  • CORN (May 27) 468'4 -0'6 6/9/26   1:19 PM CST
  • CORN (Jul 27) 474'6 -0'2 6/9/26   1:19 PM CST
  • CORN (Sep 27) 468'4 -0'2 6/9/26   1:15 PM CST
  • CORN (Dec 27) 476'2 -0'4 6/9/26   1:15 PM CST
  • CORN (Mar 28) 487'0 -0'6 6/9/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1114'0 -2'0 6/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -2'4 6/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1131'2 -3'4 6/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1145'4 -3'6 6/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1151'4 -4'6 6/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1158'6 -4'6 6/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1166'2 -4'0 6/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1153'2 -3'0 6/9/26   1:15 PM CST
  • WHEAT (Jul 26) 585'0 2'0 6/9/26   1:19 PM CST
  • WHEAT (Sep 26) 596'2 1'0 6/9/26   1:19 PM CST
  • WHEAT (Dec 26) 614'0 0'4 6/9/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 -0'2 6/9/26   1:19 PM CST
  • WHEAT (May 27) 639'2 -0'4 6/9/26   1:19 PM CST
  • WHEAT (Jul 27) 645'6 -0'2 6/9/26   1:15 PM CST
  • WHEAT (Sep 27) 657'6 -0'4 6/9/26   1:15 PM CST
  • WHEAT (Dec 27) 671'0 -1'2 6/9/26   1:15 PM CST
  • WHEAT (Mar 28) 686'4 -1'4 6/9/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 06:46P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 06:34P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 06:42P Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 05:31P Chart for @C7H Options for @C7H
May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 06:01P Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 474'4 476'2 -0'4 476'4s 06:35P Chart for @C7Z Options for @C7Z
Mar 28 489'0 489'4 487'0 487'0 -0'6 487'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 06:46P Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 06:46P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 06:01P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 06:03P Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 06:00P Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 06:25P Chart for @S7K Options for @S7K
Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1155'0 1155'0 1153'2 1153'2 -3'0 1154'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 06:45P Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 06:25P Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 06:32P Chart for @W6Z Options for @W6Z
Mar 27 630'2 639'2 628'4 629'4 -0'2 629'4s 01:30P Chart for @W7H Options for @W7H
May 27 639'4 648'6 638'2 639'2 -0'4 639'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 646'0 654'2 644'4 645'6 -0'2 645'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 657'0 665'0 656'6 657'6 -0'4 656'4s 03:43P Chart for @W7U Options for @W7U
Dec 27 672'2 679'0 671'0 671'0 -1'2 670'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 686'4 686'4 686'4 686'4 -1'4 681'2s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 100oF
Humid: 71% Dew Pt: 77oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 8:25
As reported at Dukes Weather Center, Il at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 88°F
Lo: 74°F
Precip:
34%
Hi: 91°F
Lo: 74°F
Precip:
40%
Hi: 91°F
Lo: 74°F
Precip:
51%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary

Posted at 12:14PM
Tue Jun 9, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report. BUSDA Reports Preview

Multiple systems moving through the country have the opportunity to produce significant severe weather each day through at least Saturday. 7^Ag Weather Forum

DTN's Beef Industry Exchange webinar on June 24, 2026, will cover cattle market risks and opportunities. Experts will discuss drought, herd rebuilding, and record-high cattle market prices. =^DTN Beef Webinar: Drought, Risk & More

Two Texas farmers claim Hansen-Mueller Co. concealed its insolvency while accepting grain deliveries worth over $230,000 and are seeking repayment through a federal misrepresentation-of-solvency exception. BTX Farmers: Hansen-Mueller Hid Collapse

Duane Howell has passed away. He was a longtime cotton markets reporter and analyst for DTN going back to the early 1980s. Howell often wrote opening and closing cotton comments and weekly columns on cotton markets for DTN until 2024. @^Farm Writer Duane Howell Passes Away


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN