Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 448'6 -5'0 4/7/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -5'2 4/7/26   1:19 PM CST
  • CORN (Sep 26) 463'4 -5'0 4/7/26   1:19 PM CST
  • CORN (Dec 26) 477'4 -5'0 4/7/26   1:19 PM CST
  • CORN (Mar 27) 489'6 -4'4 4/7/26   1:19 PM CST
  • CORN (May 27) 497'0 -4'2 4/7/26   1:19 PM CST
  • CORN (Jul 27) 501'2 -3'4 4/7/26   1:15 PM CST
  • CORN (Sep 27) 486'0 -1'2 4/7/26   1:15 PM CST
  • CORN (Dec 27) 492'0 -0'6 4/7/26   1:15 PM CST
  • SOYBEANS (May 26) 1158'0 -8'4 4/7/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'0 -8'6 4/7/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'6 -7'6 4/7/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 -6'6 4/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1150'0 -6'0 4/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1159'4 -6'2 4/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1155'0 -6'0 4/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1157'4 -5'4 4/7/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1163'4 -5'6 4/7/26   1:18 PM CST
  • WHEAT (May 26) 597'6 2'6 4/7/26   1:19 PM CST
  • WHEAT (Jul 26) 608'0 1'6 4/7/26   1:19 PM CST
  • WHEAT (Sep 26) 621'0 1'4 4/7/26   1:19 PM CST
  • WHEAT (Dec 26) 638'4 1'2 4/7/26   1:19 PM CST
  • WHEAT (Mar 27) 653'0 1'4 4/7/26   1:19 PM CST
  • WHEAT (May 27) 660'6 2'4 4/7/26   1:15 PM CST
  • WHEAT (Jul 27) 658'0 5'2 4/7/26   1:17 PM CST
  • WHEAT (Sep 27) 656'6 6'4 4/7/26   1:15 PM CST
  • WHEAT (Dec 27) 668'2 6'4 4/7/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 03:24P Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 03:05P Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P Chart for @C7H Options for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 492'0 493'6 490'4 492'0 -0'6 491'6s 03:19P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 02:31P Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 02:58P Chart for @S6N Options for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 02:56P Chart for @S6X Options for @S6X
Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P Chart for @S7H Options for @S7H
May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 03:07P Chart for @S7K Options for @S7K
Jul 27 1168'6 1171'2 1159'6 1163'4 -5'6 1164'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 638'0 642'0 630'6 638'4 1'2 638'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 651'0 656'2 645'4 653'0 1'4 653'4s 01:20P Chart for @W7H Options for @W7H
May 27 657'0 662'2 651'6 660'6 2'4 660'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 650'6 658'2 648'6 658'0 5'2 657'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 655'4 656'6 655'0 656'6 6'4 662'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 670'0 670'0 667'4 668'2 6'4 674'0s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 03:24P Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 03:05P Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P Chart for @C7H Options for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 492'0 493'6 490'4 492'0 -0'6 491'6s 03:19P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 02:31P Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 02:58P Chart for @S6N Options for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 02:56P Chart for @S6X Options for @S6X
Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P Chart for @S7H Options for @S7H
May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 03:07P Chart for @S7K Options for @S7K
Jul 27 1168'6 1171'2 1159'6 1163'4 -5'6 1164'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 638'0 642'0 630'6 638'4 1'2 638'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 651'0 656'2 645'4 653'0 1'4 653'4s 01:20P Chart for @W7H Options for @W7H
May 27 657'0 662'2 651'6 660'6 2'4 660'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 650'6 658'2 648'6 658'0 5'2 657'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 655'4 656'6 655'0 656'6 6'4 662'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 670'0 670'0 667'4 668'2 6'4 674'0s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 59% Dew Pt: 32oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 7:28
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 51°F
Lo: 36°F
Precip:
0%
Hi: 72°F
Lo: 38°F
Precip:
0%
Hi: 77°F
Lo: 54°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:50AM
Tue Apr 7, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year. FUSDA Reports Preview

Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator. 4^45Z Rule Still Hinges on USDA Tool

John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access. BDeere Settles Repair Lawsuit for $99M

Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday. BUSDA Weekly Crop Progress Report

U.S. Agriculture and Interior secretaries signed a Grazing Action Plan MOU to expand cattle grazing access on public lands and reduce federal permitting burdens. The plan also aims to strengthen the beef industry and grow the domestic herd. BMOU Signed to Expand Federal Grazing


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN