Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 452'4 3'2 7/21/26   1:19 PM CST
  • CORN (Dec 26) 475'2 2'2 7/21/26   1:19 PM CST
  • CORN (Mar 27) 491'2 2'4 7/21/26   1:19 PM CST
  • CORN (May 27) 500'0 2'4 7/21/26   1:19 PM CST
  • CORN (Jul 27) 504'4 2'6 7/21/26   1:19 PM CST
  • CORN (Sep 27) 489'4 2'2 7/21/26   1:19 PM CST
  • CORN (Dec 27) 495'4 2'2 7/21/26   1:19 PM CST
  • CORN (Mar 28) 506'0 2'6 7/21/26   1:15 PM CST
  • CORN (May 28) 509'4 2'6 7/21/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1218'4 -6'4 7/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1210'2 -5'0 7/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1222'2 -3'4 7/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1236'0 -3'2 7/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'0 -1'2 7/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1242'4 -0'2 7/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1247'2 0'4 7/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1230'4 1'0 7/21/26   1:16 PM CST
  • SOYBEANS (Sep 27) 1191'0 1'4 7/21/26   1:15 PM CST
  • WHEAT (Sep 26) 678'4 4'0 7/21/26   1:19 PM CST
  • WHEAT (Dec 26) 696'4 4'4 7/21/26   1:19 PM CST
  • WHEAT (Mar 27) 712'4 4'6 7/21/26   1:19 PM CST
  • WHEAT (May 27) 719'2 5'2 7/21/26   1:19 PM CST
  • WHEAT (Jul 27) 716'6 6'2 7/21/26   1:19 PM CST
  • WHEAT (Sep 27) 723'4 6'6 7/21/26   1:19 PM CST
  • WHEAT (Dec 27) 735'0 7'2 7/21/26   1:15 PM CST
  • WHEAT (Mar 28) 739'4 8'0 7/21/26   1:15 PM CST
  • WHEAT (May 28) 738'6 7'2 7/21/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 05:12P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 05:12P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 05:02P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P Chart for @C8H Options for @C8H
May 28 509'4 510'0 509'4 509'4 2'6 511'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 05:05P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 04:56P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 05:10P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 05:07P Chart for @S7N Options for @S7N
Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1192'4 1192'4 1191'0 1191'0 1'4 1194'0s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 05:15P Chart for @W6U Options for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 04:46P Chart for @W7H Options for @W7H
May 27 712'2 719'4 707'2 719'2 5'2 718'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 708'6 718'0 706'4 716'6 6'2 717'4s 04:48P Chart for @W7N Options for @W7N
Sep 27 714'4 724'4 713'0 723'4 6'6 724'0s 02:47P Chart for @W7U Options for @W7U
Dec 27 725'0 735'2 724'4 735'0 7'2 735'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 735'0 739'4 734'2 739'4 8'0 742'2s 01:20P Chart for @W8H Options for @W8H
May 28 738'6 738'6 738'6 738'6 7'2 739'2s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 66% Dew Pt: 73oF
Barom: 29.71 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:21
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 85°F
Lo: 70°F
Precip:
0%
Hi: 76°F
Lo: 61°F
Precip:
0%
Hi: 76°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:51AM
Tue Jul 21, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Last week's heat wave degraded pasture and range conditions across upper Midwest and Plains beef states, while Southeast and Southwest states saw improvement. Drought is likely to expand this week in some areas. :^Heat Drives Pasture Decline in Areas

E15 supporters are weighing a potential compromise over small-refinery exemptions and Renewable Fuel Standard reforms. But lawmakers face a shrinking legislative window to move year-round E15 legislation through the Senate before the end of the session. @^E15 Backers Weigh Deal, Senate Clock

The Trump administration announced new 50% tariffs on select Canadian goods, citing what it calls discriminatory treatment of U.S. exports. BTrump Adds 50% Tariffs on Canadian Goods

El Nino may be playing a part in the western U.S. monsoon outlook for this year. BAg Weather Forum

Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete. BUSDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN