Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 23) 484'6 3'4 9/27/23   1:19 PM CST
  • CORN (Mar 24) 499'4 3'6 9/27/23   1:19 PM CST
  • CORN (May 24) 508'0 4'0 9/27/23   1:19 PM CST
  • CORN (Jul 24) 512'2 4'2 9/27/23   1:19 PM CST
  • CORN (Sep 24) 509'6 3'6 9/27/23   1:19 PM CST
  • CORN (Dec 24) 512'6 3'4 9/27/23   1:19 PM CST
  • CORN (Mar 25) 521'6 3'4 9/27/23   1:15 PM CST
  • CORN (May 25) 528'6 3'2 9/27/23   1:19 PM CST
  • CORN (Jul 25) 528'2 2'6 9/27/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1303'2 0'4 9/27/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1322'4 2'0 9/27/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1335'0 3'0 9/27/23   1:19 PM CST
  • SOYBEANS (May 24) 1344'4 4'0 9/27/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1347'0 5'0 9/27/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1330'2 5'6 9/27/23   1:19 PM CST
  • SOYBEANS (Sep 24) 1289'4 6'6 9/27/23   1:15 PM CST
  • SOYBEANS (Nov 24) 1272'2 7'0 9/27/23   1:19 PM CST
  • SOYBEANS (Jan 25) 1283'2 6'4 9/27/23   1:15 PM CST
  • WHEAT (Dec 23) 579'6 -9'4 9/27/23   1:19 PM CST
  • WHEAT (Mar 24) 607'2 -9'0 9/27/23   1:19 PM CST
  • WHEAT (May 24) 626'0 -7'6 9/27/23   1:19 PM CST
  • WHEAT (Jul 24) 637'6 -6'4 9/27/23   1:19 PM CST
  • WHEAT (Sep 24) 650'4 -5'6 9/27/23   1:17 PM CST
  • WHEAT (Dec 24) 668'2 -5'2 9/27/23   1:15 PM CST
  • WHEAT (Mar 25) 682'4 -4'4 9/27/23   1:15 PM CST
  • WHEAT (May 25) 688'0 -4'2 9/27/23   1:15 PM CST
  • WHEAT (Jul 25) 660'4 -3'6 9/27/23   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 479'6 486'6 479'0 484'6 3'4 483'2s 05:11P Chart for @C3Z Options for @C3Z
Mar 24 494'6 501'0 494'0 499'4 3'6 498'2s 05:07P Chart for @C4H Options for @C4H
May 24 502'6 509'2 502'4 508'0 4'0 506'6s 04:46P Chart for @C4K Options for @C4K
Jul 24 507'2 513'6 507'0 512'2 4'2 511'4s 05:05P Chart for @C4N Options for @C4N
Sep 24 506'0 510'4 505'4 509'6 3'6 508'6s 04:45P Chart for @C4U Options for @C4U
Dec 24 509'2 513'6 508'2 512'6 3'4 512'2s 02:50P Chart for @C4Z Options for @C4Z
Mar 25 520'0 523'2 519'2 521'6 3'4 522'2s 02:30P Chart for @C5H Options for @C5H
May 25 528'6 528'6 528'6 528'6 3'2 527'2s 03:53P Chart for @C5K Options for @C5K
Jul 25 524'0 528'2 523'6 528'2 2'6 526'6s 01:20P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1317'0 1297'4 1303'2 0'4 1303'2s 05:06P Chart for @S3X Options for @S3X
Jan 24 1320'2 1336'2 1316'2 1322'4 2'0 1323'0s 05:06P Chart for @S4F Options for @S4F
Mar 24 1333'0 1348'2 1328'4 1335'0 3'0 1335'6s 04:45P Chart for @S4H Options for @S4H
May 24 1339'0 1356'4 1336'6 1344'4 4'0 1344'6s 03:34P Chart for @S4K Options for @S4K
Jul 24 1342'6 1358'2 1338'2 1347'0 5'0 1347'2s 04:46P Chart for @S4N Options for @S4N
Aug 24 1322'0 1340'2 1321'2 1330'2 5'6 1330'0s 02:30P Chart for @S4Q Options for @S4Q
Sep 24 1281'2 1297'4 1280'6 1289'4 6'6 1290'0s 01:20P Chart for @S4U Options for @S4U
Nov 24 1267'0 1281'0 1263'0 1272'2 7'0 1273'0s 03:10P Chart for @S4X Options for @S4X
Jan 25 1270'0 1284'0 1268'6 1283'2 6'4 1278'4s 01:20P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'2 594'4 578'4 579'6 -9'4 579'4s 05:04P Chart for @W3Z Options for @W3Z
Mar 24 616'4 621'0 606'0 607'2 -9'0 607'2s 04:45P Chart for @W4H Options for @W4H
May 24 633'4 638'2 624'6 626'0 -7'6 626'0s 04:45P Chart for @W4K Options for @W4K
Jul 24 643'4 647'0 636'4 637'6 -6'4 637'6s 01:30P Chart for @W4N Options for @W4N
Sep 24 655'2 658'6 650'0 650'4 -5'6 651'2s 01:20P Chart for @W4U Options for @W4U
Dec 24 670'6 674'2 667'0 668'2 -5'2 667'6s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 686'6 686'6 682'0 682'4 -4'4 681'4s 04:45P Chart for @W5H Options for @W5H
May 25 688'0 -4'2 685'2s 01:20P Chart for @W5K Options for @W5K
Jul 25 660'4 -3'6 668'6s 01:20P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 70% Dew Pt: 66oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 6:48
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 77°F
Lo: 60°F
Precip:
0%
Hi: 77°F
Lo: 55°F
Precip:
0%
Hi: 83°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms for Eastern Corn Belt Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:35AM
Wed Sep 27, 2023 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Traders will be watching for possible surprises in USDA's quarterly Grain Stocks and Small Grains Summary reports Friday. FUSDA Reports Preview

Lawmakers have a lot of areas with opposing views, but Congress has coalesced around the issue of restricting ownership of U.S. farmland for a handful of countries, notably China. Each chamber has passed provisions with overwhelming bipartisan support, but new disclosure requirements or restrictions on foreign purchases of farmland haven't yet become law. BOverseeing Farmland Sales to Foreigners

Some heat early in the fall in the middle of the country will be favorable for the continuing harvest for the next couple of weeks, but fall has to arrive at some point. Can it happen in mid or late October? :^Ag Weather Forum

The department on Wednesday stated it is "closing out" some of its disaster relief programs from different phases of the Emergency Relief Program (ERP), which were funded by ad-hoc disaster funds for losses from 2020-2022. BDisaster Aid Checks Coming for 2020-22

Most retail fertilizer prices are down from last month, with one big exception: Anhydrous is 21% higher than last month with an average retail price of $763 per ton. Only three fertilizers

  • potash, 10-34-0, DAP
  • had significant price declines, while the remaining four fertilizers
  • MAP, urea, UAN28 and UAN32
  • were slightly lower in price compared to last month. BDTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN