Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 434'4 4'2 11/17/25   1:15 PM CST
  • CORN (Mar 26) 447'6 3'6 11/17/25   1:15 PM CST
  • CORN (May 26) 455'2 3'0 11/17/25   1:15 PM CST
  • CORN (Jul 26) 460'4 2'2 11/17/25   1:15 PM CST
  • CORN (Sep 26) 457'2 2'0 11/17/25   1:15 PM CST
  • CORN (Dec 26) 469'4 2'2 11/17/25   1:15 PM CST
  • CORN (Mar 27) 482'4 2'6 11/17/25   1:10 PM CST
  • CORN (May 27) 489'4 3'4 11/17/25   12:29 PM CST
  • CORN (Jul 27) 492'0 3'4 11/17/25   12:47 PM CST
  • SOYBEANS (Jan 26) 1156'6 32'2 11/17/25   1:15 PM CST
  • SOYBEANS (Mar 26) 1163'2 27'2 11/17/25   1:15 PM CST
  • SOYBEANS (May 26) 1169'6 23'2 11/17/25   1:15 PM CST
  • SOYBEANS (Jul 26) 1175'2 22'0 11/17/25   1:15 PM CST
  • SOYBEANS (Aug 26) 1160'6 18'6 11/17/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1130'0 14'2 11/17/25   1:14 PM CST
  • SOYBEANS (Nov 26) 1128'0 13'0 11/17/25   1:15 PM CST
  • SOYBEANS (Jan 27) 1137'0 13'0 11/17/25   1:14 PM CST
  • SOYBEANS (Mar 27) 1134'0 12'0 11/17/25   1:15 PM CST
  • WHEAT (Dec 25) 544'2 17'0 11/17/25   1:15 PM CST
  • WHEAT (Mar 26) 558'2 16'6 11/17/25   1:15 PM CST
  • WHEAT (May 26) 568'0 16'0 11/17/25   1:15 PM CST
  • WHEAT (Jul 26) 577'6 15'2 11/17/25   1:14 PM CST
  • WHEAT (Sep 26) 590'0 14'2 11/17/25   1:15 PM CST
  • WHEAT (Dec 26) 606'2 13'4 11/17/25   1:15 PM CST
  • WHEAT (Mar 27) 619'4 13'0 11/17/25   1:14 PM CST
  • WHEAT (May 27) 612'0 0'0 11/14/25   1:15 PM CST
  • WHEAT (Jul 27) 614'6 0'0 11/14/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 437'2 428'4 434'4 4'2 430'2 01:15P Chart for @C5Z Options for @C5Z
Mar 26 443'4 450'4 442'2 447'6 3'6 444'0 01:15P Chart for @C6H Options for @C6H
May 26 452'0 458'2 450'4 455'2 3'0 452'2 01:15P Chart for @C6K Options for @C6K
Jul 26 457'6 464'0 456'6 460'4 2'2 458'2 01:15P Chart for @C6N Options for @C6N
Sep 26 455'2 459'6 453'4 457'2 2'0 455'2 01:15P Chart for @C6U Options for @C6U
Dec 26 467'0 472'0 465'6 469'4 2'2 467'2 01:15P Chart for @C6Z Options for @C6Z
Mar 27 478'0 484'2 478'0 482'4 2'6 479'6 01:15P Chart for @C7H Options for @C7H
May 27 485'0 489'6 485'0 489'4 3'4 486'0 01:15P Chart for @C7K Options for @C7K
Jul 27 487'6 493'2 487'6 492'0 3'4 488'4 01:15P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1160'2 1114'2 1156'6 32'2 1124'4 01:15P Chart for @S6F Options for @S6F
Mar 26 1132'0 1166'2 1126'2 1163'2 27'2 1136'0 01:15P Chart for @S6H Options for @S6H
May 26 1142'2 1172'2 1136'4 1169'6 23'2 1146'4 01:15P Chart for @S6K Options for @S6K
Jul 26 1149'0 1177'4 1143'2 1175'2 22'0 1153'2 01:15P Chart for @S6N Options for @S6N
Aug 26 1137'4 1163'6 1133'0 1160'6 18'6 1142'0 01:15P Chart for @S6Q Options for @S6Q
Sep 26 1111'0 1133'2 1106'4 1130'0 14'2 1115'6 01:14P Chart for @S6U Options for @S6U
Nov 26 1110'0 1131'2 1106'2 1128'0 13'0 1115'0 01:15P Chart for @S6X Options for @S6X
Jan 27 1117'4 1139'4 1116'4 1137'0 13'0 1124'0 01:14P Chart for @S7F Options for @S7F
Mar 27 1115'2 1137'2 1115'2 1134'0 12'0 1122'0 01:15P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 545'6 525'6 544'2 17'0 527'2 01:15P Chart for @W5Z Options for @W5Z
Mar 26 541'0 559'6 540'4 558'2 16'6 541'4 01:15P Chart for @W6H Options for @W6H
May 26 553'6 568'6 551'0 568'0 16'0 552'0 01:15P Chart for @W6K Options for @W6K
Jul 26 563'2 578'0 561'2 577'6 15'2 562'4 01:15P Chart for @W6N Options for @W6N
Sep 26 576'6 590'4 575'0 590'0 14'2 575'6 01:15P Chart for @W6U Options for @W6U
Dec 26 593'6 606'6 592'0 606'2 13'4 592'6 01:15P Chart for @W6Z Options for @W6Z
Mar 27 607'4 619'6 607'4 619'4 13'0 606'4 01:15P Chart for @W7H Options for @W7H
May 27 612'0 0'0 611'6 01:15P Chart for @W7K Options for @W7K
Jul 27 614'6 0'0 606'4 01:15P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 437'2 428'4 434'4 4'2 430'2 01:15P Chart for @C5Z Options for @C5Z
Mar 26 443'4 450'4 442'2 447'6 3'6 444'0 01:15P Chart for @C6H Options for @C6H
May 26 452'0 458'2 450'4 455'2 3'0 452'2 01:15P Chart for @C6K Options for @C6K
Jul 26 457'6 464'0 456'6 460'4 2'2 458'2 01:15P Chart for @C6N Options for @C6N
Sep 26 455'2 459'6 453'4 457'2 2'0 455'2 01:15P Chart for @C6U Options for @C6U
Dec 26 467'0 472'0 465'6 469'4 2'2 467'2 01:15P Chart for @C6Z Options for @C6Z
Mar 27 478'0 484'2 478'0 482'4 2'6 479'6 01:15P Chart for @C7H Options for @C7H
May 27 485'0 489'6 485'0 489'4 3'4 486'0 01:15P Chart for @C7K Options for @C7K
Jul 27 487'6 493'2 487'6 492'0 3'4 488'4 01:15P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1160'2 1114'2 1156'6 32'2 1124'4 01:15P Chart for @S6F Options for @S6F
Mar 26 1132'0 1166'2 1126'2 1163'2 27'2 1136'0 01:15P Chart for @S6H Options for @S6H
May 26 1142'2 1172'2 1136'4 1169'6 23'2 1146'4 01:15P Chart for @S6K Options for @S6K
Jul 26 1149'0 1177'4 1143'2 1175'2 22'0 1153'2 01:15P Chart for @S6N Options for @S6N
Aug 26 1137'4 1163'6 1133'0 1160'6 18'6 1142'0 01:15P Chart for @S6Q Options for @S6Q
Sep 26 1111'0 1133'2 1106'4 1130'0 14'2 1115'6 01:14P Chart for @S6U Options for @S6U
Nov 26 1110'0 1131'2 1106'2 1128'0 13'0 1115'0 01:15P Chart for @S6X Options for @S6X
Jan 27 1117'4 1139'4 1116'4 1137'0 13'0 1124'0 01:14P Chart for @S7F Options for @S7F
Mar 27 1115'2 1137'2 1115'2 1134'0 12'0 1122'0 01:15P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 545'6 525'6 544'2 17'0 527'2 01:15P Chart for @W5Z Options for @W5Z
Mar 26 541'0 559'6 540'4 558'2 16'6 541'4 01:15P Chart for @W6H Options for @W6H
May 26 553'6 568'6 551'0 568'0 16'0 552'0 01:15P Chart for @W6K Options for @W6K
Jul 26 563'2 578'0 561'2 577'6 15'2 562'4 01:15P Chart for @W6N Options for @W6N
Sep 26 576'6 590'4 575'0 590'0 14'2 575'6 01:15P Chart for @W6U Options for @W6U
Dec 26 593'6 606'6 592'0 606'2 13'4 592'6 01:15P Chart for @W6Z Options for @W6Z
Mar 27 607'4 619'6 607'4 619'4 13'0 606'4 01:15P Chart for @W7H Options for @W7H
May 27 612'0 0'0 611'6 01:15P Chart for @W7K Options for @W7K
Jul 27 614'6 0'0 606'4 01:15P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 35% Dew Pt: 27oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 4:41
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 58°F
Lo: 32°F
Precip:
80%
Hi: 65°F
Lo: 44°F
Precip:
80%
Hi: 56°F
Lo: 39°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storms in Midwest, Southwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Mon Nov 17, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. BMore Aid on the Way for Farmers

The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period. BTrump EPA Unveils New WOTUS Proposal

This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. BTop 5 Things to Watch

Without strong support from boxed beef prices or the fed cash cattle market, the cattle complex could trade steady at best this week as traders yearn for stronger fundamental support. BSort and Cull

A recent study that looked at the county-level impacts of derechos on corn and soybean crop conditions and yields found the impacts of derechos are complex and variable. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN