Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 404'0 2'0 6/30/26   7:44 AM CST
  • CORN (Sep 26) 410'2 0'0 6/30/26   7:44 AM CST
  • CORN (Dec 26) 430'0 0'0 6/30/26   7:44 AM CST
  • CORN (Mar 27) 445'2 0'0 6/30/26   7:44 AM CST
  • CORN (May 27) 454'4 -0'2 6/30/26   7:44 AM CST
  • CORN (Jul 27) 461'2 0'0 6/30/26   7:44 AM CST
  • CORN (Sep 27) 455'6 -1'0 6/30/26   7:31 AM CST
  • CORN (Dec 27) 464'2 -0'6 6/30/26   7:41 AM CST
  • CORN (Mar 28) 475'6 -1'6 6/30/26   7:11 AM CST
  • SOYBEANS (Jul 26) 1105'2 -3'4 6/30/26   7:31 AM CST
  • SOYBEANS (Aug 26) 1116'2 -3'0 6/30/26   7:43 AM CST
  • SOYBEANS (Sep 26) 1120'4 -3'4 6/30/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1135'4 -3'4 6/30/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1150'2 -3'2 6/30/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1156'4 -3'6 6/30/26   7:44 AM CST
  • SOYBEANS (May 27) 1162'6 -4'0 6/30/26   7:43 AM CST
  • SOYBEANS (Jul 27) 1169'0 -3'4 6/30/26   7:44 AM CST
  • SOYBEANS (Aug 27) 1156'4 -3'2 6/30/26   6:52 AM CST
  • WHEAT (Jul 26) 571'6 2'2 6/30/26   7:38 AM CST
  • WHEAT (Sep 26) 581'6 2'0 6/30/26   7:44 AM CST
  • WHEAT (Dec 26) 598'6 1'6 6/30/26   7:44 AM CST
  • WHEAT (Mar 27) 612'6 0'6 6/30/26   7:43 AM CST
  • WHEAT (May 27) 622'2 0'2 6/30/26   7:43 AM CST
  • WHEAT (Jul 27) 629'0 0'0 6/30/26   7:43 AM CST
  • WHEAT (Sep 27) 640'2 -0'6 6/30/26   7:38 AM CST
  • WHEAT (Dec 27) 656'4 -1'4 6/30/26   7:31 AM CST
  • WHEAT (Mar 28) 679'4 0'0 6/29/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'0 404'0 2'0 402'0 08:02A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 410'2 0'0 410'2 08:16A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 430'0 0'0 430'0 08:17A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'0 445'2 0'0 445'2 08:01A Chart for @C7H Options for @C7H
May 27 455'0 457'0 452'2 454'4 -0'2 454'6 07:45A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 459'0 461'2 0'0 461'2 08:00A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 455'2 455'6 -1'0 456'6 08:07A Chart for @C7U Options for @C7U
Dec 27 465'0 466'6 462'6 464'2 -0'6 465'0 08:10A Chart for @C7Z Options for @C7Z
Mar 28 477'4 477'4 475'6 475'6 -1'6 477'4 08:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1105'0 1105'2 -3'4 1108'6 08:15A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1114'4 1116'2 -3'0 1119'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1118'6 1120'4 -3'4 1124'0 08:16A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1133'2 1135'4 -3'4 1139'0 08:15A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1148'0 1150'2 -3'2 1153'4 08:00A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1155'2 1156'4 -3'6 1160'2 08:01A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1161'4 1162'6 -4'0 1166'6 08:00A Chart for @S7K Options for @S7K
Jul 27 1172'0 1176'0 1167'2 1169'0 -3'4 1172'4 08:00A Chart for @S7N Options for @S7N
Aug 27 1160'2 1161'0 1156'4 1156'4 -3'2 1159'6 07:45A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 571'6 2'2 569'4 07:45A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'2 581'6 2'0 579'6 08:15A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 593'4 598'6 1'6 597'0 08:16A Chart for @W6Z Options for @W6Z
Mar 27 611'6 616'4 608'4 612'6 0'6 612'0 08:17A Chart for @W7H Options for @W7H
May 27 621'6 626'2 618'4 622'2 0'2 622'0 08:00A Chart for @W7K Options for @W7K
Jul 27 627'2 632'2 625'2 629'0 0'0 629'0 08:00A Chart for @W7N Options for @W7N
Sep 27 641'4 644'0 637'6 640'2 -0'6 641'0 08:00A Chart for @W7U Options for @W7U
Dec 27 658'6 660'2 655'0 656'4 -1'4 658'0 07:45A Chart for @W7Z Options for @W7Z
Mar 28 679'4 0'0 670'4 07:45A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 92% Dew Pt: 77oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 8:30
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 93°F
Lo: 75°F
Precip:
0%
Hi: 93°F
Lo: 75°F
Precip:
0%
Hi: 93°F
Lo: 76°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Storms Riding Edge of Heatwave Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Tue Jun 30, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30. BUSDA Reports Preview

President Donald Trump on Monday declared an emergency under the Tariff Act of 1930 to suspend countervailing duties on Moroccan phosphate for at least eight months. The decision won praise by corn and soybean farm leaders. BPresident Waives Phosphate Duties

Corn was rated 67% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, June 28. Winter wheat harvest reached 48% complete. BUSDA Weekly Crop Progress Report

A major heatwave is stressing U.S. cattle as temperatures soar. Producers should provide shade, extra water and adjusted feeding times. BHeat Stress Action Urged for Cattle

The U.S. Supreme Court agreed to hear Nebraska's complaint against Colorado over alleged violations of the 1923 South Platte River Compact involving illegal water diversions and canal obstruction. BSCOTUS Takes Up Nebraska-Colorado Water Fight


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN