Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 467'2 -7'0 10/19/26   11:50 AM CST
  • CORN (Mar 27) 480'6 -5'6 10/19/26   11:50 AM CST
  • CORN (May 27) 488'4 -5'0 10/19/26   11:49 AM CST
  • CORN (Jul 27) 494'6 -4'4 10/19/26   11:50 AM CST
  • CORN (Sep 27) 490'2 -3'6 10/19/26   11:49 AM CST
  • CORN (Dec 27) 502'6 -4'0 10/19/26   11:48 AM CST
  • CORN (Mar 28) 516'6 -3'6 10/19/26   11:50 AM CST
  • CORN (May 28) 526'0 -1'6 10/18/26   7:20 PM CST
  • CORN (Jul 28) 527'2 -3'4 10/19/26   11:50 AM CST
  • SOYBEANS (Nov 26) 1251'2 -10'0 10/19/26   11:49 AM CST
  • SOYBEANS (Jan 27) 1266'2 -9'4 10/19/26   11:50 AM CST
  • SOYBEANS (Mar 27) 1275'4 -8'6 10/19/26   11:49 AM CST
  • SOYBEANS (May 27) 1284'6 -7'4 10/19/26   11:49 AM CST
  • SOYBEANS (Jul 27) 1291'0 -7'0 10/19/26   11:49 AM CST
  • SOYBEANS (Aug 27) 1277'2 -5'0 10/19/26   11:48 AM CST
  • SOYBEANS (Sep 27) 1247'0 -3'4 10/19/26   11:48 AM CST
  • SOYBEANS (Nov 27) 1238'0 -2'6 10/19/26   11:49 AM CST
  • SOYBEANS (Jan 28) 1247'0 -5'0 10/19/26   8:58 AM CST
  • WHEAT (Dec 26) 655'6 -4'6 10/19/26   11:49 AM CST
  • WHEAT (Mar 27) 670'4 -4'4 10/19/26   11:50 AM CST
  • WHEAT (May 27) 677'2 -4'2 10/19/26   11:49 AM CST
  • WHEAT (Jul 27) 678'6 -4'4 10/19/26   11:47 AM CST
  • WHEAT (Sep 27) 685'0 -4'2 10/19/26   11:46 AM CST
  • WHEAT (Dec 27) 696'0 -3'6 10/19/26   11:46 AM CST
  • WHEAT (Mar 28) 704'4 -2'6 10/19/26   10:36 AM CST
  • WHEAT (May 28) 707'0 0'0 10/16/26   1:15 PM CST
  • WHEAT (Jul 28) 689'4 0'0 10/16/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 467'0 467'2 -7'0 474'2 11:49A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 480'4 480'6 -5'6 486'4 11:49A Chart for @C7H Options for @C7H
May 27 493'4 493'6 488'0 488'6 -4'6 493'4 11:49A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 494'2 494'6 -4'4 499'2 11:49A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'0 490'0 -4'0 494'0 11:49A Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 502'6 502'6 -4'0 506'6 11:50A Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 516'6 516'6 -3'6 520'4 11:49A Chart for @C8H Options for @C8H
May 28 526'0 526'0 526'0 526'0 -1'6 527'6 11:49A Chart for @C8K Options for @C8K
Jul 28 529'2 529'2 527'0 527'0 -3'6 530'6 11:49A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1251'0 -10'2 1261'2 11:49A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'0 1266'2 -9'4 1275'6 11:49A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1275'2 -9'0 1284'2 11:49A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1284'4 -7'6 1292'2 11:49A Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1291'0 -7'0 1298'0 11:49A Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1277'2 -5'0 1282'2 11:49A Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1247'0 -3'4 1250'4 11:49A Chart for @S7U Options for @S7U
Nov 27 1236'4 1243'4 1234'6 1238'0 -2'6 1240'6 11:49A Chart for @S7X Options for @S7X
Jan 28 1247'0 1247'0 1247'0 1247'0 -5'0 1252'0 11:49A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 655'4 -5'0 660'4 11:49A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 670'4 -4'4 675'0 11:49A Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 677'2 -4'2 681'4 11:49A Chart for @W7K Options for @W7K
Jul 27 682'2 688'2 677'6 678'6 -4'4 683'2 11:49A Chart for @W7N Options for @W7N
Sep 27 687'4 693'6 684'2 685'0 -4'2 689'2 11:49A Chart for @W7U Options for @W7U
Dec 27 702'6 704'4 695'2 696'0 -3'6 699'6 11:49A Chart for @W7Z Options for @W7Z
Mar 28 709'0 709'4 703'4 704'4 -2'6 707'2 11:49A Chart for @W8H Options for @W8H
May 28 707'0 0'0 707'2 11:49A Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 690'2 11:49A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Four farmers show how precision spraying, data management, artificial intelligence and autonomous equipment can cut costs, improve efficiency and deliver the return on investment that makes new technology worthwhile. FTech Dollars Well Spent

A survey of Progressive Farmer readers finds that today's farmers are pragmatic adopters of technology who want proven returns, compatibility with existing operations and technologies that don't make life more complicated. BProof Before Purchase

Debate continues about the 2026 U.S. harvest versus higher-than-expected yield forecasts from USDA. Temperatures will climb back above normal for most of the country mid-week. :^Top 5 Things to Watch

Surety companies asked a Nebraska bankruptcy court to halt Hansen-Mueller cash distributions, arguing an appeal over $7.9 million in grain proceeds could be undermined. BHansen-Mueller Cash Freeze Sought

Lexington, Nebraska, city officials approved the purchase of Tyson Foods wastewater facilities, sewer infrastructure and 160 acres as they continue efforts to redevelop the closed beef-processing plant site. 7^City Buys Tyson Utility Assets, Land


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN