Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 450'4 -4'4 10/27/26   12:01 PM CST
  • CORN (Mar 27) 464'2 -4'4 10/27/26   12:01 PM CST
  • CORN (May 27) 472'6 -4'6 10/27/26   12:00 PM CST
  • CORN (Jul 27) 479'4 -4'4 10/27/26   12:01 PM CST
  • CORN (Sep 27) 476'6 -3'4 10/27/26   12:00 PM CST
  • CORN (Dec 27) 491'0 -3'0 10/27/26   12:01 PM CST
  • CORN (Mar 28) 504'4 -3'2 10/27/26   11:56 AM CST
  • CORN (May 28) 512'0 -3'0 10/27/26   11:08 AM CST
  • CORN (Jul 28) 515'6 -2'6 10/27/26   11:11 AM CST
  • SOYBEANS (Nov 26) 1238'4 -2'6 10/27/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1250'0 -2'4 10/27/26   12:01 PM CST
  • SOYBEANS (Mar 27) 1258'0 -3'0 10/27/26   12:01 PM CST
  • SOYBEANS (May 27) 1266'4 -3'4 10/27/26   12:01 PM CST
  • SOYBEANS (Jul 27) 1272'6 -3'6 10/27/26   12:01 PM CST
  • SOYBEANS (Aug 27) 1257'6 -3'6 10/27/26   12:01 PM CST
  • SOYBEANS (Sep 27) 1225'4 -5'0 10/27/26   11:48 AM CST
  • SOYBEANS (Nov 27) 1217'2 -4'0 10/27/26   12:01 PM CST
  • SOYBEANS (Jan 28) 1229'0 -3'6 10/27/26   10:45 AM CST
  • WHEAT (Dec 26) 614'4 -1'4 10/27/26   12:01 PM CST
  • WHEAT (Mar 27) 627'0 -2'6 10/27/26   12:01 PM CST
  • WHEAT (May 27) 632'6 -3'6 10/27/26   12:01 PM CST
  • WHEAT (Jul 27) 636'4 -3'4 10/27/26   12:00 PM CST
  • WHEAT (Sep 27) 644'6 -4'2 10/27/26   11:53 AM CST
  • WHEAT (Dec 27) 659'0 -3'6 10/27/26   11:57 AM CST
  • WHEAT (Mar 28) 673'4 0'4 10/27/26   10:02 AM CST
  • WHEAT (May 28) 675'4 0'0 10/26/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 0'0 10/26/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 449'6 450'4 -4'4 455'0 12:01P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 463'6 464'2 -4'4 468'6 12:01P Chart for @C7H Options for @C7H
May 27 477'4 477'4 472'0 472'6 -4'6 477'4 12:01P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 479'2 479'4 -4'4 484'0 12:01P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 476'2 476'6 -3'4 480'2 12:01P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 490'4 491'0 -3'0 494'0 12:01P Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 504'2 504'4 -3'2 507'6 12:01P Chart for @C8H Options for @C8H
May 28 515'2 515'2 512'0 512'0 -3'0 515'0 12:01P Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'2 515'6 -2'6 518'4 12:02P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1237'4 1238'4 -2'6 1241'2 12:01P Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1248'4 1250'0 -2'4 1252'4 12:01P Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1256'6 1258'0 -3'0 1261'0 12:01P Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1265'2 1266'4 -3'4 1270'0 12:01P Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1271'6 1272'6 -3'6 1276'4 12:01P Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1256'2 1257'6 -3'6 1261'4 12:01P Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1224'4 1225'4 -5'0 1230'4 12:01P Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1215'6 1217'2 -4'0 1221'2 12:01P Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1228'4 1229'0 -3'6 1232'6 12:01P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 610'0 614'4 -1'4 616'0 12:01P Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 623'6 627'0 -2'6 629'6 12:01P Chart for @W7H Options for @W7H
May 27 637'0 637'4 630'2 632'6 -3'6 636'4 12:01P Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 634'0 636'4 -3'4 640'0 12:01P Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 643'0 644'6 -4'2 649'0 12:01P Chart for @W7U Options for @W7U
Dec 27 662'4 663'0 657'4 659'0 -3'6 662'6 12:01P Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'4 668'4 673'4 0'4 673'0 12:01P Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'2 12:01P Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 661'0 12:01P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 60% Dew Pt: 55oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 6:03
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 86°F
Lo: 62°F
Precip:
0%
Hi: 79°F
Lo: 49°F
Precip:
0%
Hi: 79°F
Lo: 54°F
Precip:
49%
View complete Local Weather
 
DTN Weather Summary
System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:31AM
Tue Oct 27, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The wheat market has been battered and bruised. As these markets typically do, they rise too fast and the rally might carry much further than fundamentals would suggest it needs to. The same is true for breaks, and one such break is that of the U.S. wheat futures markets. Chicago spot wheat futures have fallen for nine consecutive weeks despite some positive fundamental support factors. There are some reasons to believe that the extreme break may be close to having run its course. @^Technically Speaking

Variable weather conditions are improving soil moisture while allowing for fieldwork to progress quickly. BSouth America Calling

Ag reality TV farmer Steve A. McBee and his sons settled a federal lawsuit over alleged asset transfers, agreeing to repay $3.16 million in the next 10 months. BSteve McBee Owes $4 Million in Deal

A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges. 1^Court Strikes ND Beef Board Process

Corn was 60% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 25. Soybeans were 79% harvested. BUSDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN