Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 513'4 13'4 8/26/26   1:19 PM CST
  • CORN (Dec 26) 535'6 13'0 8/26/26   1:19 PM CST
  • CORN (Mar 27) 549'6 12'2 8/26/26   1:19 PM CST
  • CORN (May 27) 556'2 12'2 8/26/26   1:19 PM CST
  • CORN (Jul 27) 557'6 11'6 8/26/26   1:19 PM CST
  • CORN (Sep 27) 532'0 11'4 8/26/26   1:19 PM CST
  • CORN (Dec 27) 532'4 11'6 8/26/26   1:19 PM CST
  • CORN (Mar 28) 541'6 11'2 8/26/26   1:19 PM CST
  • CORN (May 28) 546'2 10'4 8/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1250'4 26'2 8/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1261'4 28'2 8/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1276'0 28'4 8/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1281'6 28'0 8/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1286'6 27'0 8/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1288'6 26'0 8/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1272'2 25'4 8/26/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1235'0 22'6 8/26/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1223'6 22'0 8/26/26   1:19 PM CST
  • WHEAT (Sep 26) 730'4 45'0 8/26/26   1:19 PM CST
  • WHEAT (Dec 26) 748'2 45'0 8/26/26   1:19 PM CST
  • WHEAT (Mar 27) 766'0 44'0 8/26/26   1:19 PM CST
  • WHEAT (May 27) 771'6 41'4 8/26/26   1:19 PM CST
  • WHEAT (Jul 27) 762'2 33'4 8/26/26   1:19 PM CST
  • WHEAT (Sep 27) 765'0 29'4 8/26/26   1:19 PM CST
  • WHEAT (Dec 27) 771'6 26'0 8/26/26   1:19 PM CST
  • WHEAT (Mar 28) 774'4 22'0 8/26/26   1:18 PM CST
  • WHEAT (May 28) 771'6 17'4 8/26/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 05:46P Chart for @C6U Options for @C6U
Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 05:44P Chart for @C6Z Options for @C6Z
Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 05:39P Chart for @C7H Options for @C7H
May 27 545'0 559'2 543'0 556'2 12'2 557'2s 04:51P Chart for @C7K Options for @C7K
Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 05:37P Chart for @C7N Options for @C7N
Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 04:51P Chart for @C7Z Options for @C7Z
Mar 28 530'6 543'6 530'6 541'6 11'2 543'2s 02:30P Chart for @C8H Options for @C8H
May 28 539'0 548'2 539'0 546'2 10'4 547'6s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 05:29P Chart for @S6X Options for @S6X
Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 04:45P Chart for @S7H Options for @S7H
May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1238'0 1210'4 1235'0 22'6 1236'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1202'6 1226'2 1199'6 1223'6 22'0 1225'0s 04:52P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 05:18P Chart for @W6U Options for @W6U
Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 05:41P Chart for @W6Z Options for @W6Z
Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 03:47P Chart for @W7H Options for @W7H
May 27 729'4 771'6 727'4 771'6 41'4 771'2s 05:07P Chart for @W7K Options for @W7K
Jul 27 729'0 764'0 727'4 762'2 33'4 762'6s 02:30P Chart for @W7N Options for @W7N
Sep 27 735'4 766'2 733'4 765'0 29'4 765'2s 05:48P Chart for @W7U Options for @W7U
Dec 27 749'0 776'0 749'0 771'6 26'0 773'2s 02:30P Chart for @W7Z Options for @W7Z
Mar 28 754'4 776'0 754'4 774'4 22'0 776'4s 04:45P Chart for @W8H Options for @W8H
May 28 766'2 771'6 766'2 771'6 17'4 770'0s 02:37P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 62% Dew Pt: 72oF
Barom: 29.81 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 7:39
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 87°F
Lo: 69°F
Precip:
0%
Hi: 82°F
Lo: 62°F
Precip:
0%
Hi: 82°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:02PM
Wed Aug 26, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The presidents of the American Farm Bureau Federation, Livestock Marketing Association, National Cattlemen's Beef Association and U.S. Cattlemen's Association co-signed a letter to Trump challenging the value of flooding the market with discounted foreign beef, stating that it is not the way to rebuild the domestic cattle herd. FCattle Groups to Trump: Halt Beef Plan

Somewhat similar to the pattern from mid-August or early June, a busy storm track across the northern half of the U.S. could lead to areas of flooding and significant severe weather. BAg Weather Forum

John Deere is testing E98 ethanol-powered tractors across U.S. farm fields with commercial launch still four to five years away, while also advancing B30 biodiesel certification and biofuels blend research. BDeere Expands Ethanol Tractor Trials

The Cattle on Feed report has been laying the groundwork for months now that fed cash cattle prices could be pressured as front-end supplies grow and favor packers' position. =^Call the Market

For the fifth consecutive week, prices for five of the eight major fertilizers are lower compared to last month, with the remaining three nutrients being slightly higher. DTN designates a significant move as anything 5% or more. UAN28 is the only nutrient with a significant price move compared to a month earlier. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN