Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 440'2 3'4 8/6/26   1:06 PM CST
  • CORN (Dec 26) 463'0 3'0 8/6/26   1:06 PM CST
  • CORN (Mar 27) 478'0 2'2 8/6/26   1:05 PM CST
  • CORN (May 27) 487'2 2'2 8/6/26   1:03 PM CST
  • CORN (Jul 27) 492'6 2'2 8/6/26   1:04 PM CST
  • CORN (Sep 27) 483'2 2'0 8/6/26   1:01 PM CST
  • CORN (Dec 27) 490'4 1'6 8/6/26   1:02 PM CST
  • CORN (Mar 28) 502'2 2'0 8/6/26   12:46 PM CST
  • CORN (May 28) 508'0 1'6 8/6/26   5:54 AM CST
  • SOYBEANS (Aug 26) 1151'2 -0'2 8/6/26   11:58 AM CST
  • SOYBEANS (Sep 26) 1160'4 4'0 8/6/26   1:05 PM CST
  • SOYBEANS (Nov 26) 1178'0 3'2 8/6/26   1:06 PM CST
  • SOYBEANS (Jan 27) 1193'0 3'2 8/6/26   1:05 PM CST
  • SOYBEANS (Mar 27) 1199'4 3'0 8/6/26   1:05 PM CST
  • SOYBEANS (May 27) 1207'2 2'4 8/6/26   1:05 PM CST
  • SOYBEANS (Jul 27) 1212'6 1'4 8/6/26   1:04 PM CST
  • SOYBEANS (Aug 27) 1198'6 0'6 8/6/26   12:45 PM CST
  • SOYBEANS (Sep 27) 1164'2 -2'0 8/6/26   12:43 PM CST
  • WHEAT (Sep 26) 631'2 -11'0 8/6/26   1:05 PM CST
  • WHEAT (Dec 26) 650'4 -10'6 8/6/26   1:05 PM CST
  • WHEAT (Mar 27) 667'4 -10'2 8/6/26   1:05 PM CST
  • WHEAT (May 27) 676'2 -9'2 8/6/26   1:04 PM CST
  • WHEAT (Jul 27) 677'0 -7'0 8/6/26   1:04 PM CST
  • WHEAT (Sep 27) 684'0 -6'6 8/6/26   1:02 PM CST
  • WHEAT (Dec 27) 694'6 -8'0 8/6/26   12:20 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/5/26   1:15 PM CST
  • WHEAT (May 28) 706'6 0'0 8/5/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 440'2 3'4 436'6 01:06P Chart for @C6U Options for @C6U
Dec 26 460'4 463'0 457'2 463'0 3'0 460'0 01:06P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 473'0 478'0 2'2 475'6 01:05P Chart for @C7H Options for @C7H
May 27 485'4 487'4 482'0 487'2 2'2 485'0 01:05P Chart for @C7K Options for @C7K
Jul 27 491'0 493'0 487'6 492'6 2'2 490'4 01:05P Chart for @C7N Options for @C7N
Sep 27 481'0 483'4 479'4 483'2 2'0 481'2 01:05P Chart for @C7U Options for @C7U
Dec 27 488'6 491'0 486'4 490'4 1'6 488'6 01:05P Chart for @C7Z Options for @C7Z
Mar 28 500'2 502'2 499'0 502'2 2'0 500'2 01:05P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 1'6 506'2 01:04P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1154'2 1151'2 1151'2 -0'2 1151'4 01:06P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1161'0 1151'6 1160'4 4'0 1156'4 01:05P Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1170'4 1178'0 3'2 1174'6 01:06P Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1185'6 1193'0 3'2 1189'6 01:05P Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1192'4 1199'4 3'0 1196'4 01:05P Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1200'4 1207'2 2'4 1204'6 01:05P Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'2 1206'2 1212'6 1'4 1211'2 01:05P Chart for @S7N Options for @S7N
Aug 27 1199'6 1200'4 1194'2 1198'6 0'6 1198'0 01:05P Chart for @S7Q Options for @S7Q
Sep 27 1164'2 1166'6 1164'2 1164'2 -2'0 1166'2 01:05P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 626'6 631'2 -11'0 642'2 01:05P Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 646'0 650'4 -10'6 661'2 01:05P Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 662'4 667'4 -10'2 677'6 01:05P Chart for @W7H Options for @W7H
May 27 686'4 690'2 671'2 676'2 -9'2 685'4 01:05P Chart for @W7K Options for @W7K
Jul 27 685'0 688'4 671'0 677'0 -7'0 684'0 01:05P Chart for @W7N Options for @W7N
Sep 27 691'4 694'4 678'4 684'0 -6'6 690'6 01:05P Chart for @W7U Options for @W7U
Dec 27 703'6 705'6 691'2 694'6 -8'0 702'6 01:05P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 710'2 01:05P Chart for @W8H Options for @W8H
May 28 706'6 0'0 709'4 01:05P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 8:06
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 84°F
Lo: 69°F
Precip:
53%
Hi: 87°F
Lo: 67°F
Precip:
45%
Hi: 87°F
Lo: 68°F
Precip:
33%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavier Rain in the Southern Corn Belt Later Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:27AM
Thu Aug 6, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Recent Sales Results From Poweshiek County, Iowa; Pottawatomie and Jackson counties, Kansas; Wells County, North Dakota; and Brookings County, South Dakota I^Landwatch Weekly

The Minnesota Farmfest show hosted an outlook forum with farm economists and a commodity analyst looking at finances and market conditions. That was followed by standing-room-only debates for governor and U.S. Senate races in the state that included the ranking members of both the Senate and House agriculture committees. BEconomics and Politics at Farmfest

Drought-fueled wildfires have scorched over 300,000 acres across eastern Washington. Livestock injuries, cattle losses, and widespread land damage have followed. 4^Wildfire Livestock Injuries Need Care

The first half of August could shape up to have relatively favorable precipitation across much of the Corn Belt as corn and soybeans continue through their critical reproductive stages. BAg Weather Forum

Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo) BMCOOL, EQIP, Limits Face Markup


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN