Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 455'6 -1'6 5/27/26   3:20 AM CST
  • CORN (Sep 26) 462'2 -2'0 5/27/26   3:17 AM CST
  • CORN (Dec 26) 480'2 -1'6 5/27/26   3:20 AM CST
  • CORN (Mar 27) 494'6 -1'6 5/27/26   3:19 AM CST
  • CORN (May 27) 501'6 -2'2 5/27/26   2:35 AM CST
  • CORN (Jul 27) 505'4 -2'2 5/27/26   2:12 AM CST
  • CORN (Sep 27) 487'4 -2'2 5/27/26   3:02 AM CST
  • CORN (Dec 27) 491'6 -2'4 5/27/26   2:09 AM CST
  • CORN (Mar 28) 502'0 -2'4 5/27/26   1:51 AM CST
  • SOYBEANS (Jul 26) 1186'0 0'0 5/27/26   3:20 AM CST
  • SOYBEANS (Aug 26) 1184'0 -1'0 5/27/26   3:02 AM CST
  • SOYBEANS (Sep 26) 1171'4 0'2 5/27/26   3:19 AM CST
  • SOYBEANS (Nov 26) 1180'4 0'2 5/27/26   3:19 AM CST
  • SOYBEANS (Jan 27) 1193'4 0'0 5/27/26   3:19 AM CST
  • SOYBEANS (Mar 27) 1193'0 0'0 5/27/26   3:18 AM CST
  • SOYBEANS (May 27) 1194'6 -1'2 5/27/26   3:00 AM CST
  • SOYBEANS (Jul 27) 1200'2 -1'2 5/27/26   2:57 AM CST
  • SOYBEANS (Aug 27) 1188'6 0'0 5/26/26   1:15 PM CST
  • WHEAT (Jul 26) 627'6 -7'6 5/27/26   3:20 AM CST
  • WHEAT (Sep 26) 641'0 -7'2 5/27/26   3:20 AM CST
  • WHEAT (Dec 26) 662'0 -6'4 5/27/26   3:20 AM CST
  • WHEAT (Mar 27) 679'4 -6'0 5/27/26   3:19 AM CST
  • WHEAT (May 27) 687'6 -6'6 5/27/26   3:09 AM CST
  • WHEAT (Jul 27) 691'0 -7'2 5/27/26   3:15 AM CST
  • WHEAT (Sep 27) 699'2 -6'6 5/27/26   2:04 AM CST
  • WHEAT (Dec 27) 718'2 0'0 5/26/26   8:06 PM CST
  • WHEAT (Mar 28) 727'6 0'0 5/26/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 454'4 455'6 -1'6 457'4 03:20A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 461'4 462'2 -2'0 464'2 03:20A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 479'2 480'2 -1'6 482'0 03:20A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 493'6 494'6 -1'6 496'4 03:20A Chart for @C7H Options for @C7H
May 27 504'2 505'6 501'2 501'6 -2'2 504'0 03:20A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 505'0 505'4 -2'2 507'6 03:20A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 487'4 487'4 -2'2 489'6 03:20A Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 491'4 491'6 -2'4 494'2 03:20A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -2'4 504'4 03:19A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1183'4 1186'0 0'0 1186'0 03:20A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'4 1183'0 1184'0 -1'0 1185'0 03:22A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1169'4 1171'4 0'2 1171'2 03:20A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1178'4 1180'4 0'2 1180'2 03:20A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1191'6 1193'4 0'0 1193'4 03:20A Chart for @S7F Options for @S7F
Mar 27 1192'0 1196'0 1191'4 1193'0 0'0 1193'0 03:20A Chart for @S7H Options for @S7H
May 27 1196'4 1199'2 1194'6 1194'6 -1'2 1196'0 03:20A Chart for @S7K Options for @S7K
Jul 27 1201'6 1204'2 1200'2 1200'2 -1'2 1201'4 03:20A Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1186'4 03:20A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 625'6 627'6 -7'6 635'4 03:20A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 639'2 641'0 -7'2 648'2 03:20A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 660'0 662'0 -6'4 668'4 03:20A Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 677'4 679'4 -6'0 685'4 03:20A Chart for @W7H Options for @W7H
May 27 696'6 696'6 687'0 687'6 -6'6 694'4 03:20A Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 690'6 691'0 -7'2 698'2 03:20A Chart for @W7N Options for @W7N
Sep 27 706'0 706'0 699'2 699'2 -6'6 706'0 03:20A Chart for @W7U Options for @W7U
Dec 27 718'2 718'2 718'2 718'2 0'0 718'2 03:20A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 726'4 03:19A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 8:16
As reported at Dukes Weather Center, Il at 3:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 83°F
Lo: 63°F
Precip:
40%
Hi: 84°F
Lo: 62°F
Precip:
0%
Hi: 80°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Solid Storms for South, Scattered in Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary

Posted at 12:10PM
Tue May 26, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Nationwide, corn was 86% planted and soybean planting reached 79%. Winter wheat conditions were rated 26% good to excellent, according to USDA NASS' weekly Crop Progress report released on Tuesday. BUSDA Weekly Crop Progress Report

England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income. FCattle Ranch Creates Ways to Grow

Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition. BNebraska Still Critically Dry

The soybean/corn price ratio continues to support a shift in area from corn to soybean planting as the season wraps up, backing ideas that corn acres are likely to decline further in the June report. BCanada Markets

There is no universal beef cow size, as every cattle producer has different operations and grazing conditions. Extension specialists point to several factors that can help cow-calf producers narrow the window when considering the appropriate cow size for their herd. BKSU Specialists Discuss Beef Cow Size


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN