Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 447'0 -2'0 11/11/26   7:23 AM CST
  • CORN (Mar 27) 460'0 -1'4 11/11/26   7:24 AM CST
  • CORN (May 27) 468'4 -1'2 11/11/26   7:23 AM CST
  • CORN (Jul 27) 476'0 -1'6 11/11/26   7:22 AM CST
  • CORN (Sep 27) 472'4 -2'6 11/11/26   7:22 AM CST
  • CORN (Dec 27) 487'6 -2'6 11/11/26   7:23 AM CST
  • CORN (Mar 28) 501'2 -2'6 11/11/26   7:20 AM CST
  • CORN (May 28) 508'6 -2'4 11/11/26   7:18 AM CST
  • CORN (Jul 28) 512'2 -2'4 11/11/26   7:16 AM CST
  • SOYBEANS (Nov 26) 1219'4 -5'0 11/11/26   6:31 AM CST
  • SOYBEANS (Jan 27) 1224'2 -3'6 11/11/26   7:23 AM CST
  • SOYBEANS (Mar 27) 1230'2 -4'2 11/11/26   7:24 AM CST
  • SOYBEANS (May 27) 1239'4 -3'4 11/11/26   7:23 AM CST
  • SOYBEANS (Jul 27) 1244'4 -3'4 11/11/26   7:23 AM CST
  • SOYBEANS (Aug 27) 1228'6 -3'2 11/11/26   7:16 AM CST
  • SOYBEANS (Sep 27) 1196'6 -2'2 11/11/26   7:23 AM CST
  • SOYBEANS (Nov 27) 1191'2 -2'4 11/11/26   7:23 AM CST
  • SOYBEANS (Jan 28) 1202'4 -2'4 11/11/26   6:45 AM CST
  • WHEAT (Dec 26) 594'0 1'2 11/11/26   7:23 AM CST
  • WHEAT (Mar 27) 607'0 1'6 11/11/26   7:23 AM CST
  • WHEAT (May 27) 612'4 2'4 11/11/26   7:23 AM CST
  • WHEAT (Jul 27) 618'0 2'2 11/11/26   7:17 AM CST
  • WHEAT (Sep 27) 629'2 2'2 11/11/26   7:09 AM CST
  • WHEAT (Dec 27) 646'0 2'2 11/11/26   7:22 AM CST
  • WHEAT (Mar 28) 659'2 0'4 11/11/26   6:44 AM CST
  • WHEAT (May 28) 660'2 0'0 11/10/26   1:15 PM CST
  • WHEAT (Jul 28) 652'4 0'0 11/10/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 445'2 447'0 -2'0 449'0 07:22A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 458'4 460'0 -1'4 461'4 07:22A Chart for @C7H Options for @C7H
May 27 470'0 471'4 466'6 468'2 -1'4 469'6 07:22A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 474'4 476'0 -1'6 477'6 07:22A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 471'6 472'4 -2'6 475'2 07:22A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 487'0 487'6 -2'6 490'4 07:22A Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 500'6 501'2 -2'6 504'0 07:22A Chart for @C8H Options for @C8H
May 28 512'0 512'0 508'6 508'6 -2'4 511'2 07:22A Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 511'2 512'2 -2'4 514'6 07:23A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 07:22A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1221'0 1224'2 -3'6 1228'0 07:22A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1227'6 1230'6 -3'6 1234'4 07:22A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1236'6 1239'2 -3'6 1243'0 07:23A Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1242'2 1244'4 -3'4 1248'0 07:23A Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1227'2 1228'6 -3'2 1232'0 07:23A Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1195'0 1196'6 -2'2 1199'0 07:23A Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1188'6 1191'0 -2'6 1193'6 07:22A Chart for @S7X Options for @S7X
Jan 28 1202'2 1205'2 1200'6 1202'4 -2'4 1205'0 07:23A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 593'6 1'0 592'6 07:22A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 607'2 2'0 605'2 07:22A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 612'4 2'4 610'0 07:22A Chart for @W7K Options for @W7K
Jul 27 615'6 625'2 614'2 618'0 2'2 615'6 07:22A Chart for @W7N Options for @W7N
Sep 27 626'6 636'2 626'0 629'2 2'2 627'0 07:22A Chart for @W7U Options for @W7U
Dec 27 643'4 652'6 643'4 646'0 2'2 643'6 07:22A Chart for @W7Z Options for @W7Z
Mar 28 659'4 665'2 658'6 659'2 0'4 658'6 07:22A Chart for @W8H Options for @W8H
May 28 660'2 0'0 664'2 07:22A Chart for @W8K Options for @W8K
Jul 28 652'4 0'0 656'6 07:22A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 95% Dew Pt: 40oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 4:46
As reported at Dukes Weather Center, Il at 7:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 66°F
Lo: 40°F
Precip:
20%
Hi: 47°F
Lo: 36°F
Precip:
20%
Hi: 44°F
Lo: 30°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary

Posted at 11:56AM
Tue Nov 10, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

USDA trade nominee Greg Ibach and three Farm Credit Administration nominees faced questions from senators about trade tensions, USMCA negotiations, beef exports and access to agricultural credit. =^Ibach Outlines Trade Priorities

More than a century after World War I, Belgian farmers still unearth deadly artillery shells while navigating high land costs, regulations and the challenges of keeping agriculture alive. 4^Unearthing a Killer Crop

Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme. BAg Lender Charged in $64M Loan Fraud

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. BUSDA, GAO Clash Over Reorganization


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN