Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 510'6 -3'2 8/27/26   1:11 PM CST
  • CORN (Dec 26) 534'2 -2'2 8/27/26   1:11 PM CST
  • CORN (Mar 27) 547'4 -3'2 8/27/26   1:12 PM CST
  • CORN (May 27) 553'2 -4'0 8/27/26   1:12 PM CST
  • CORN (Jul 27) 554'4 -4'0 8/27/26   1:11 PM CST
  • CORN (Sep 27) 527'2 -5'6 8/27/26   1:11 PM CST
  • CORN (Dec 27) 526'4 -7'2 8/27/26   1:12 PM CST
  • CORN (Mar 28) 536'4 -6'6 8/27/26   1:07 PM CST
  • CORN (May 28) 541'0 -6'6 8/27/26   1:07 PM CST
  • SOYBEANS (Sep 26) 1256'4 2'2 8/27/26   1:12 PM CST
  • SOYBEANS (Nov 26) 1268'0 2'0 8/27/26   1:11 PM CST
  • SOYBEANS (Jan 27) 1283'2 2'4 8/27/26   1:12 PM CST
  • SOYBEANS (Mar 27) 1288'6 2'4 8/27/26   1:12 PM CST
  • SOYBEANS (May 27) 1293'2 2'2 8/27/26   1:11 PM CST
  • SOYBEANS (Jul 27) 1294'6 1'2 8/27/26   1:12 PM CST
  • SOYBEANS (Aug 27) 1277'6 1'6 8/27/26   1:11 PM CST
  • SOYBEANS (Sep 27) 1240'0 3'4 8/27/26   1:03 PM CST
  • SOYBEANS (Nov 27) 1227'2 2'2 8/27/26   1:11 PM CST
  • WHEAT (Sep 26) 743'2 12'6 8/27/26   1:12 PM CST
  • WHEAT (Dec 26) 760'6 12'4 8/27/26   1:12 PM CST
  • WHEAT (Mar 27) 776'0 10'6 8/27/26   1:12 PM CST
  • WHEAT (May 27) 781'2 10'0 8/27/26   1:12 PM CST
  • WHEAT (Jul 27) 772'2 9'4 8/27/26   1:11 PM CST
  • WHEAT (Sep 27) 774'0 8'6 8/27/26   1:10 PM CST
  • WHEAT (Dec 27) 781'2 8'0 8/27/26   1:08 PM CST
  • WHEAT (Mar 28) 784'0 7'4 8/27/26   1:05 PM CST
  • WHEAT (May 28) 769'0 -1'0 8/27/26   9:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 510'6 -3'2 514'0 01:11P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 534'2 -2'2 536'4 01:11P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 547'4 -3'2 550'6 01:12P Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 553'2 -4'0 557'2 01:12P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 554'4 -4'0 558'4 01:12P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 527'2 -5'6 533'0 01:12P Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 522'4 526'4 -7'2 533'6 01:12P Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 532'2 536'4 -6'6 543'2 01:12P Chart for @C8H Options for @C8H
May 28 544'0 546'2 537'6 541'0 -6'6 547'6 01:12P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1256'4 2'2 1254'2 01:12P Chart for @S6U Options for @S6U
Nov 26 1261'0 1272'0 1250'6 1268'0 2'0 1266'0 01:11P Chart for @S6X Options for @S6X
Jan 27 1276'0 1286'6 1265'6 1283'2 2'4 1280'6 01:12P Chart for @S7F Options for @S7F
Mar 27 1281'0 1292'2 1272'4 1288'6 2'4 1286'2 01:12P Chart for @S7H Options for @S7H
May 27 1285'2 1296'2 1278'0 1293'2 2'2 1291'0 01:12P Chart for @S7K Options for @S7K
Jul 27 1288'6 1298'0 1280'2 1294'6 1'2 1293'4 01:12P Chart for @S7N Options for @S7N
Aug 27 1268'4 1280'2 1264'0 1277'6 1'6 1276'0 01:12P Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1240'2 1226'4 1240'0 3'4 1236'4 01:12P Chart for @S7U Options for @S7U
Nov 27 1220'0 1229'0 1215'0 1227'2 2'2 1225'0 01:12P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 743'2 12'6 730'4 01:12P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 760'6 12'4 748'2 01:12P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 776'0 10'6 765'2 01:12P Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 781'2 10'0 771'2 01:12P Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 772'2 9'4 762'6 01:11P Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 774'0 8'6 765'2 01:11P Chart for @W7U Options for @W7U
Dec 27 767'4 782'4 766'0 781'2 8'0 773'2 01:11P Chart for @W7Z Options for @W7Z
Mar 28 769'0 784'0 769'0 784'0 7'4 776'4 01:11P Chart for @W8H Options for @W8H
May 28 775'0 775'0 765'2 769'0 -1'0 770'0 01:11P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 67% Dew Pt: 68oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 7:37
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 82°F
Lo: 62°F
Precip:
0%
Hi: 83°F
Lo: 59°F
Precip:
0%
Hi: 84°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storms Across the South, East Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary

Posted at 5:35AM
Thu Aug 27, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farmers remain hesitant about adopting new technologies. 1^Tech Pays But Adoption Lags on the Farm

Monsoon rains have bypassed some high-production states in the India subcontinent. :^Ag Weather Forum

Recent Sales Results From Louisa County, Iowa; Kingman County, Kansas; Lincoln County, Minnesota; and Allen County, Ohio I^Landwatch Weekly

The ruling in the U.S. District Court of Eastern California could force the Labor Department to recalibrate wages for farm workers. The department changed the Adverse Effect Wage Rate last year, reducing farmer pay to migrant workers by an estimated $2.46 billion. BFederal Judge Rejects H-2A Wage Changes

The presidents of the American Farm Bureau Federation, Livestock Marketing Association, National Cattlemen's Beef Association and U.S. Cattlemen's Association co-signed a letter to Trump challenging the value of flooding the market with discounted foreign beef, stating that it is not the way to rebuild the domestic cattle herd. FCattle Groups to Trump: Halt Beef Plan


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN