Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 507'2 -3'6 9/8/26   11:37 PM CST
  • CORN (Dec 26) 529'4 -4'0 9/8/26   11:57 PM CST
  • CORN (Mar 27) 545'0 -4'0 9/8/26   11:57 PM CST
  • CORN (May 27) 552'6 -3'6 9/8/26   11:51 PM CST
  • CORN (Jul 27) 555'2 -4'0 9/8/26   11:37 PM CST
  • CORN (Sep 27) 530'4 -2'2 9/8/26   11:19 PM CST
  • CORN (Dec 27) 532'6 -1'6 9/8/26   11:52 PM CST
  • CORN (Mar 28) 541'4 -3'2 9/8/26   8:34 PM CST
  • CORN (May 28) 546'4 -3'6 9/8/26   8:26 PM CST
  • SOYBEANS (Sep 26) 1297'6 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1310'0 -6'2 9/8/26   11:57 PM CST
  • SOYBEANS (Jan 27) 1325'6 -6'2 9/8/26   11:52 PM CST
  • SOYBEANS (Mar 27) 1332'0 -6'4 9/8/26   11:56 PM CST
  • SOYBEANS (May 27) 1337'4 -6'2 9/8/26   11:52 PM CST
  • SOYBEANS (Jul 27) 1339'2 -5'6 9/8/26   11:51 PM CST
  • SOYBEANS (Aug 27) 1320'6 -4'4 9/8/26   9:50 PM CST
  • SOYBEANS (Sep 27) 1275'2 -6'4 9/8/26   9:08 PM CST
  • SOYBEANS (Nov 27) 1261'2 -4'6 9/8/26   10:03 PM CST
  • WHEAT (Sep 26) 727'0 -3'2 9/8/26   10:31 PM CST
  • WHEAT (Dec 26) 744'6 -2'2 9/8/26   11:56 PM CST
  • WHEAT (Mar 27) 760'0 -1'4 9/8/26   11:56 PM CST
  • WHEAT (May 27) 767'6 -1'0 9/8/26   11:52 PM CST
  • WHEAT (Jul 27) 762'6 -1'0 9/8/26   11:55 PM CST
  • WHEAT (Sep 27) 765'0 -0'6 9/8/26   11:52 PM CST
  • WHEAT (Dec 27) 767'4 -4'4 9/8/26   9:32 PM CST
  • WHEAT (Mar 28) 775'0 0'0 9/8/26   1:15 PM CST
  • WHEAT (May 28) 782'0 0'0 9/8/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 09/08 Chart for @C6U Options for @C6U
Dec 26 532'4 532'4 527'6 529'4 -4'0 533'4 09/08 Chart for @C6Z Options for @C6Z
Mar 27 547'6 547'6 543'2 545'0 -4'0 549'0 09/08 Chart for @C7H Options for @C7H
May 27 555'2 555'2 551'0 552'6 -3'6 556'4 09/08 Chart for @C7K Options for @C7K
Jul 27 557'6 557'6 554'0 555'2 -4'0 559'2 09/08 Chart for @C7N Options for @C7N
Sep 27 530'2 530'4 528'0 530'4 -2'2 532'6 09/08 Chart for @C7U Options for @C7U
Dec 27 533'2 533'2 530'0 532'6 -1'6 534'4 09/08 Chart for @C7Z Options for @C7Z
Mar 28 541'4 541'4 541'4 541'4 -3'2 544'6 09/08 Chart for @C8H Options for @C8H
May 28 547'4 547'4 546'4 546'4 -3'6 550'2 09/08 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 09/08 Chart for @S6U Options for @S6U
Nov 26 1317'0 1318'4 1307'4 1310'0 -6'2 1316'2 09/08 Chart for @S6X Options for @S6X
Jan 27 1332'4 1334'0 1323'2 1325'6 -6'2 1332'0 09/08 Chart for @S7F Options for @S7F
Mar 27 1339'0 1340'6 1329'6 1332'0 -6'4 1338'4 09/08 Chart for @S7H Options for @S7H
May 27 1343'6 1345'4 1335'0 1337'4 -6'2 1343'6 09/08 Chart for @S7K Options for @S7K
Jul 27 1345'2 1346'6 1337'0 1339'2 -5'6 1345'0 09/08 Chart for @S7N Options for @S7N
Aug 27 1325'0 1325'0 1318'0 1320'6 -4'4 1325'2 09/08 Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1280'6 1275'2 1275'2 -6'4 1281'6 09/08 Chart for @S7U Options for @S7U
Nov 27 1266'0 1267'4 1260'0 1261'2 -4'6 1266'0 09/08 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 09/08 Chart for @W6U Options for @W6U
Dec 26 747'6 749'4 737'0 744'6 -2'2 747'0 09/08 Chart for @W6Z Options for @W6Z
Mar 27 762'0 763'4 752'2 760'0 -1'4 761'4 09/08 Chart for @W7H Options for @W7H
May 27 769'0 769'6 760'2 767'6 -1'0 768'6 09/08 Chart for @W7K Options for @W7K
Jul 27 763'6 764'2 756'4 762'6 -1'0 763'6 09/08 Chart for @W7N Options for @W7N
Sep 27 766'0 766'0 759'2 765'0 -0'6 765'6 09/08 Chart for @W7U Options for @W7U
Dec 27 766'4 768'4 766'0 767'4 -4'4 772'0 09/08 Chart for @W7Z Options for @W7Z
Mar 28 775'0 0'0 775'2 09/08 Chart for @W8H Options for @W8H
May 28 782'0 0'0 770'2 09/08 Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 71% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 7:17
As reported at Dukes Weather Center, Il at 11:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday
Thursday
Friday
Hi: 91°F
Lo: 73°F
Precip:
46%		 Hi: 78°F
Lo: 66°F
Precip:
66%		 Hi: 83°F
Lo: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM
Tue Sep 8, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Corn was rated 56% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Sept. 6. The spring wheat harvest reached 86% completion. BUSDA Weekly Crop Progress Report

Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. FInside the Rancher White House Meeting

Chinese President Xi Jinping's expected Sept. 24 U.S. visit could shape agricultural trade, with China's soybean purchase commitments and new drone tariffs both potentially on the negotiating agenda. BWhat's Next for US-China?

Corn under irrigation had heat stress this season, even with available moisture. 1^Ag Weather Forum

Hot, dry conditions across major beef-producing states have deteriorated pasture and range conditions significantly. Relief may come as fronts bring potential rainfall, though recovery will be slow. 4^Drought Hammers Beef State Pastures


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN