Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 444'6 -4'4 8/4/26   8:35 AM CST
  • CORN (Dec 26) 468'0 -4'4 8/4/26   8:35 AM CST
  • CORN (Mar 27) 483'4 -4'6 8/4/26   8:35 AM CST
  • CORN (May 27) 492'4 -4'4 8/4/26   8:35 AM CST
  • CORN (Jul 27) 496'4 -4'4 8/4/26   8:35 AM CST
  • CORN (Sep 27) 483'4 -3'2 8/4/26   8:34 AM CST
  • CORN (Dec 27) 489'2 -3'2 8/4/26   8:35 AM CST
  • CORN (Mar 28) 499'6 -4'0 8/4/26   8:31 AM CST
  • CORN (May 28) 509'6 0'0 8/4/26   4:01 AM CST
  • SOYBEANS (Aug 26) 1160'0 -8'6 8/4/26   8:30 AM CST
  • SOYBEANS (Sep 26) 1160'0 -13'6 8/4/26   8:35 AM CST
  • SOYBEANS (Nov 26) 1178'0 -14'2 8/4/26   8:35 AM CST
  • SOYBEANS (Jan 27) 1192'6 -14'2 8/4/26   8:35 AM CST
  • SOYBEANS (Mar 27) 1198'2 -13'4 8/4/26   8:35 AM CST
  • SOYBEANS (May 27) 1204'2 -13'4 8/4/26   8:34 AM CST
  • SOYBEANS (Jul 27) 1208'4 -13'2 8/4/26   8:35 AM CST
  • SOYBEANS (Aug 27) 1194'4 -11'0 8/4/26   8:32 AM CST
  • SOYBEANS (Sep 27) 1161'6 -7'6 8/4/26   7:28 AM CST
  • WHEAT (Sep 26) 641'6 -9'2 8/4/26   8:35 AM CST
  • WHEAT (Dec 26) 660'2 -9'0 8/4/26   8:35 AM CST
  • WHEAT (Mar 27) 676'0 -9'2 8/4/26   8:35 AM CST
  • WHEAT (May 27) 683'2 -9'2 8/4/26   8:35 AM CST
  • WHEAT (Jul 27) 680'4 -10'2 8/4/26   8:34 AM CST
  • WHEAT (Sep 27) 688'4 -8'0 8/4/26   7:22 AM CST
  • WHEAT (Dec 27) 697'4 -10'0 8/4/26   8:32 AM CST
  • WHEAT (Mar 28) 714'0 0'0 8/3/26   1:15 PM CST
  • WHEAT (May 28) 712'0 0'0 8/4/26   2:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 444'0 444'6 -4'4 449'2 08:35A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 467'0 468'0 -4'4 472'4 08:35A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 482'6 483'4 -4'6 488'2 08:35A Chart for @C7H Options for @C7H
May 27 499'2 499'2 491'4 492'4 -4'4 497'0 08:35A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 495'6 496'4 -4'4 501'0 08:35A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'4 483'4 -3'2 486'6 08:35A Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 488'4 489'2 -3'2 492'4 08:35A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 499'6 499'6 -4'0 503'6 08:35A Chart for @C8H Options for @C8H
May 28 509'4 510'2 509'4 509'6 0'0 509'6 08:35A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1155'6 1160'0 -8'6 1168'6 08:35A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1158'2 1160'0 -13'6 1173'6 08:35A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1176'2 1178'0 -14'2 1192'2 08:35A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1191'0 1192'6 -14'2 1207'0 08:35A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1196'2 1198'2 -13'4 1211'6 08:35A Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1202'4 1204'2 -13'4 1217'6 08:35A Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1207'2 1208'4 -13'2 1221'6 08:35A Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1192'0 1194'4 -11'0 1205'4 08:35A Chart for @S7Q Options for @S7Q
Sep 27 1169'6 1169'6 1161'6 1161'6 -7'6 1169'4 08:35A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 637'6 641'6 -9'2 651'0 08:35A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 656'2 660'2 -9'0 669'2 08:35A Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 672'4 676'0 -9'2 685'2 08:35A Chart for @W7H Options for @W7H
May 27 692'4 698'4 680'2 683'2 -9'2 692'4 08:35A Chart for @W7K Options for @W7K
Jul 27 691'4 695'4 678'0 680'4 -10'2 690'6 08:35A Chart for @W7N Options for @W7N
Sep 27 695'6 700'2 686'2 688'4 -8'0 696'4 08:35A Chart for @W7U Options for @W7U
Dec 27 705'2 711'2 694'4 697'4 -10'0 707'4 08:35A Chart for @W7Z Options for @W7Z
Mar 28 714'0 0'0 714'0 08:35A Chart for @W8H Options for @W8H
May 28 712'0 712'0 712'0 712'0 0'0 712'0 08:35A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 78% Dew Pt: 70oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:08
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 86°F
Lo: 65°F
Precip:
0%
Hi: 87°F
Lo: 65°F
Precip:
44%
Hi: 82°F
Lo: 66°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
A Midwest Cold Front Slowly Advances Southeast
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:24AM
Tue Aug 4, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was rated 61% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, Aug. 2. Winter wheat harvest reached 86% complete. BUSDA Weekly Crop Progress Report

Following last week's success in the cattle complex, cattlemen and traders alike are hopeful the market will see continued support this week. 4^Sort and Cull

Four state grain agencies filed a federal court motion to force Hansen-Mueller to release documents needed to pay farmers and complete an outstanding investigation into the company's collapse. B4 States Push for Hansen-Mueller Docs

USDA's interim final rule resolves decades of uncertainty by recognizing qualifying wetland determinations made since 1990 as certified. BUSDA Ends Swampbuster Confusion

Flooding July rain in the Southern Plains bypassed most crop areas. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN