Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 437'0 -1'4 8/11/26   1:19 PM CST
  • CORN (Dec 26) 460'4 -1'2 8/11/26   1:19 PM CST
  • CORN (Mar 27) 476'2 -1'2 8/11/26   1:19 PM CST
  • CORN (May 27) 485'2 -1'2 8/11/26   1:19 PM CST
  • CORN (Jul 27) 491'0 -1'4 8/11/26   1:19 PM CST
  • CORN (Sep 27) 480'4 -1'6 8/11/26   1:19 PM CST
  • CORN (Dec 27) 487'6 -1'6 8/11/26   1:19 PM CST
  • CORN (Mar 28) 499'0 -2'0 8/11/26   1:15 PM CST
  • CORN (May 28) 504'2 -1'6 8/11/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1147'2 -10'2 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1150'2 -10'2 8/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1167'6 -10'6 8/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'0 -10'4 8/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1191'2 -8'6 8/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1200'0 -8'4 8/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1206'2 -8'4 8/11/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1194'4 -7'4 8/11/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1164'4 -5'4 8/11/26   1:15 PM CST
  • WHEAT (Sep 26) 630'4 -10'2 8/11/26   1:19 PM CST
  • WHEAT (Dec 26) 648'0 -11'0 8/11/26   1:19 PM CST
  • WHEAT (Mar 27) 665'0 -10'6 8/11/26   1:19 PM CST
  • WHEAT (May 27) 673'6 -10'6 8/11/26   1:19 PM CST
  • WHEAT (Jul 27) 675'2 -9'6 8/11/26   1:19 PM CST
  • WHEAT (Sep 27) 683'4 -9'2 8/11/26   1:15 PM CST
  • WHEAT (Dec 27) 697'4 -8'6 8/11/26   1:15 PM CST
  • WHEAT (Mar 28) 700'6 -7'6 8/11/26   1:15 PM CST
  • WHEAT (May 28) 706'6 -7'2 8/11/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 05:25P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 05:09P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 03:20P Chart for @C7H Options for @C7H
May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 04:51P Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 03:10P Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 497'2 499'0 -2'0 498'6s 01:20P Chart for @C8H Options for @C8H
May 28 507'0 507'0 504'2 504'2 -1'6 505'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 05:25P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 04:53P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 04:50P Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 04:45P Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1192'4 1194'4 -7'4 1195'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1173'0 1173'0 1164'4 1164'4 -5'4 1165'2s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 627'0 630'4 -10'2 630'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 645'2 648'0 -11'0 648'2s 05:15P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 662'6 665'0 -10'6 665'4s 01:30P Chart for @W7H Options for @W7H
May 27 683'4 689'6 671'2 673'6 -10'6 674'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 684'4 689'2 673'2 675'2 -9'6 675'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 694'2 697'0 682'0 683'4 -9'2 684'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 705'6 710'0 696'0 697'4 -8'6 698'0s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 700'6 -7'6 707'4s 01:20P Chart for @W8H Options for @W8H
May 28 706'6 -7'2 708'2s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 110oF
Humid: 71% Dew Pt: 81oF
Barom: 29.75 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:00
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 91°F
Lo: 78°F
Precip:
26%
Hi: 90°F
Lo: 72°F
Precip:
40%
Hi: 90°F
Lo: 71°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary

Posted at 12:09PM
Tue Aug 11, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. :^Treasury Narrows BOI Rule to Foreigners

USDA and DHS signed a biosecurity agreement Monday, formalizing coordinated efforts to combat agricultural threats, including New World screwworm. The agreement covers AI screening, data sharing and joint response protocols. BOfficials Ink Deal on Screwworm Fight

The weather pattern is favoring a lot of precipitation chances across the Corn Belt through this weekend, but there are some caveats to the overall "good weather" narrative. FAg Weather Forum

Western states face severe drought with poor pasture conditions, while eastern regions remain mostly favorable. A stalling front will bring scattered storms mid-country this week. :^Drought Splits US Pasture Conditions

DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield. B2026 Digital Yield Tour - Iowa


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN