Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 447'2 5'4 3/6/26   1:19 PM CST
  • CORN (May 26) 460'6 7'0 3/6/26   1:19 PM CST
  • CORN (Jul 26) 471'0 8'2 3/6/26   1:19 PM CST
  • CORN (Sep 26) 472'2 7'6 3/6/26   1:19 PM CST
  • CORN (Dec 26) 484'4 6'4 3/6/26   1:19 PM CST
  • CORN (Mar 27) 493'6 5'0 3/6/26   1:18 PM CST
  • CORN (May 27) 498'2 4'0 3/6/26   1:17 PM CST
  • CORN (Jul 27) 500'2 3'6 3/6/26   1:19 PM CST
  • CORN (Sep 27) 477'4 3'6 3/6/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1184'4 21'2 3/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1201'6 21'4 3/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1214'0 20'4 3/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1198'0 16'6 3/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'2 12'4 3/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'0 10'2 3/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'6 8'4 3/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1151'2 6'6 3/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1152'6 6'2 3/6/26   1:19 PM CST
  • WHEAT (Mar 26) 608'2 28'4 3/6/26   1:15 PM CST
  • WHEAT (May 26) 618'2 33'0 3/6/26   1:19 PM CST
  • WHEAT (Jul 26) 626'4 32'2 3/6/26   1:19 PM CST
  • WHEAT (Sep 26) 637'4 31'6 3/6/26   1:19 PM CST
  • WHEAT (Dec 26) 653'0 30'2 3/6/26   1:19 PM CST
  • WHEAT (Mar 27) 664'4 27'6 3/6/26   1:19 PM CST
  • WHEAT (May 27) 667'6 24'4 3/6/26   1:15 PM CST
  • WHEAT (Jul 27) 652'6 14'6 3/6/26   1:18 PM CST
  • WHEAT (Sep 27) 655'0 11'2 3/6/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 02:32P Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 02:30P Chart for @C7H Options for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:31P Chart for @C7K Options for @C7K
Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 02:31P Chart for @S6N Options for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P Chart for @S7H Options for @S7H
May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H Options for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 02:30P Chart for @W6K Options for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:30P Chart for @W6U Options for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 01:30P Chart for @W7H Options for @W7H
May 27 645'0 667'6 643'2 667'6 24'4 667'6s 01:22P Chart for @W7K Options for @W7K
Jul 27 638'0 653'4 638'0 652'6 14'6 653'2s 02:31P Chart for @W7N Options for @W7N
Sep 27 645'0 655'0 645'0 655'0 11'2 654'4s 01:30P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 02:32P Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 02:30P Chart for @C7H Options for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:31P Chart for @C7K Options for @C7K
Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 02:31P Chart for @S6N Options for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P Chart for @S7H Options for @S7H
May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H Options for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 02:30P Chart for @W6K Options for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:30P Chart for @W6U Options for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 01:30P Chart for @W7H Options for @W7H
May 27 645'0 667'6 643'2 667'6 24'4 667'6s 01:22P Chart for @W7K Options for @W7K
Jul 27 638'0 653'4 638'0 652'6 14'6 653'2s 02:31P Chart for @W7N Options for @W7N
Sep 27 645'0 655'0 645'0 655'0 11'2 654'4s 01:30P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 5:56
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 76°F
Lo: 52°F
Precip:
20%
Hi: 65°F
Lo: 43°F
Precip:
80%
Hi: 62°F
Lo: 34°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:26AM
Fri Mar 6, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East. BUSDA Reports Preview

New World screwworm flies are approaching the U.S.-Mexico border, prompting experts to urge livestock owners to prepare proactive management and prevention plans. Entomologists recommend surveillance, facility maintenance, veterinary relationships, and sterile fly techniques to combat potential infestation. BEntomologists Stress New World Screwworm Preparation

A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. FSenate Democrats' Bill Targets Packers

The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies. BReport: DOJ Looking at Fertilizer Cos.

While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. BProduction Blog: OTT Dicamba


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN