Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 452'6 1'0 10/28/26   10:50 PM CST
  • CORN (Mar 27) 465'4 0'4 10/28/26   10:47 PM CST
  • CORN (May 27) 473'2 0'4 10/28/26   10:50 PM CST
  • CORN (Jul 27) 479'4 0'4 10/28/26   10:47 PM CST
  • CORN (Sep 27) 476'2 0'6 10/28/26   10:23 PM CST
  • CORN (Dec 27) 490'6 0'6 10/28/26   10:40 PM CST
  • CORN (Mar 28) 503'2 -0'4 10/28/26   9:22 PM CST
  • CORN (May 28) 511'4 0'0 10/28/26   7:09 PM CST
  • CORN (Jul 28) 514'2 -0'4 10/28/26   9:16 PM CST
  • SOYBEANS (Nov 26) 1218'2 -6'2 10/28/26   10:43 PM CST
  • SOYBEANS (Jan 27) 1233'0 -5'0 10/28/26   10:51 PM CST
  • SOYBEANS (Mar 27) 1242'0 -4'0 10/28/26   10:50 PM CST
  • SOYBEANS (May 27) 1251'2 -3'2 10/28/26   10:51 PM CST
  • SOYBEANS (Jul 27) 1257'6 -3'0 10/28/26   10:50 PM CST
  • SOYBEANS (Aug 27) 1242'6 -2'6 10/28/26   10:42 PM CST
  • SOYBEANS (Sep 27) 1212'2 -2'0 10/28/26   10:40 PM CST
  • SOYBEANS (Nov 27) 1206'6 0'0 10/28/26   10:50 PM CST
  • SOYBEANS (Jan 28) 1217'6 -0'4 10/28/26   10:42 PM CST
  • WHEAT (Dec 26) 599'4 0'4 10/28/26   10:50 PM CST
  • WHEAT (Mar 27) 614'0 0'6 10/28/26   10:44 PM CST
  • WHEAT (May 27) 620'6 0'2 10/28/26   10:35 PM CST
  • WHEAT (Jul 27) 626'6 0'4 10/28/26   10:46 PM CST
  • WHEAT (Sep 27) 637'2 0'6 10/28/26   10:29 PM CST
  • WHEAT (Dec 27) 652'6 1'0 10/28/26   8:06 PM CST
  • WHEAT (Mar 28) 664'0 0'0 10/28/26   1:15 PM CST
  • WHEAT (May 28) 668'0 0'0 10/28/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 0'0 10/28/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'0 450'6 452'6 1'0 451'6 10:51P Chart for @C6Z Options for @C6Z
Mar 27 465'0 465'6 464'0 465'4 0'4 465'0 10:51P Chart for @C7H Options for @C7H
May 27 472'6 473'4 471'4 473'2 0'4 472'6 10:51P Chart for @C7K Options for @C7K
Jul 27 479'0 479'6 478'0 479'4 0'4 479'0 10:51P Chart for @C7N Options for @C7N
Sep 27 476'0 476'4 475'2 476'2 0'6 475'4 10:50P Chart for @C7U Options for @C7U
Dec 27 490'4 490'6 489'2 490'6 0'6 490'0 10:51P Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 10:50P Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 0'0 511'4 10:50P Chart for @C8K Options for @C8K
Jul 28 515'0 515'0 514'2 514'2 -0'4 514'6 10:50P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1218'2 -6'2 1224'4 10:52P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1233'0 -5'0 1238'0 10:51P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1242'0 -4'0 1246'0 10:52P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1251'2 -3'2 1254'4 10:52P Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1257'6 -3'0 1260'6 10:52P Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1242'6 -2'6 1245'4 10:51P Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1210'2 1212'2 -2'0 1214'2 10:51P Chart for @S7U Options for @S7U
Nov 27 1205'0 1206'6 1203'6 1206'6 0'0 1206'6 10:51P Chart for @S7X Options for @S7X
Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 10:51P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'4 599'4 0'4 599'0 10:51P Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'6 614'0 0'6 613'2 10:51P Chart for @W7H Options for @W7H
May 27 621'2 623'0 620'0 620'6 0'2 620'4 10:51P Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 625'6 626'6 0'4 626'2 10:51P Chart for @W7N Options for @W7N
Sep 27 638'0 639'2 636'6 637'2 0'6 636'4 10:51P Chart for @W7U Options for @W7U
Dec 27 652'2 653'4 652'2 652'6 1'0 651'6 10:51P Chart for @W7Z Options for @W7Z
Mar 28 664'0 0'0 664'2 10:50P Chart for @W8H Options for @W8H
May 28 668'0 0'0 667'6 10:50P Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 657'4 10:49P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 61% Dew Pt: 58oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 6:00
As reported at Dukes Weather Center, Il at 10:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 79°F
Lo: 53°F
Precip:
0%
Hi: 76°F
Lo: 51°F
Precip:
44%
Hi: 71°F
Lo: 54°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:15PM
Wed Oct 28, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop. 4^How Fall Fertilizer Affects 45Z Plans

A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. BSyngenta Loses Bid to End Loyalty Case

Tight margins and rising input costs are putting farm loan renewals under a microscope. Here is what lenders want to see, and here is how you should prepare. 7^Prepare for Loan Renewal Season

Seven of the eight major fertilizers were more expensive than a month ago, with UAN28 posting the only significant increase at 6% higher. DTN considers a move of 5% or more to be significant. FDTN Retail Fertilizer Trends

DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. BRegister for DTN's Post-Election Webinar


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN