Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 454'0 -0'2 4/23/26   2:27 AM CST
  • CORN (Jul 26) 462'6 0'0 4/23/26   2:27 AM CST
  • CORN (Sep 26) 467'0 0'0 4/23/26   2:30 AM CST
  • CORN (Dec 26) 482'4 0'2 4/23/26   2:27 AM CST
  • CORN (Mar 27) 495'4 -0'2 4/23/26   2:25 AM CST
  • CORN (May 27) 502'6 -0'4 4/23/26   2:15 AM CST
  • CORN (Jul 27) 505'6 -0'4 4/22/26   9:20 PM CST
  • CORN (Sep 27) 487'2 0'0 4/22/26   1:15 PM CST
  • CORN (Dec 27) 492'4 1'0 4/23/26   2:00 AM CST
  • SOYBEANS (May 26) 1164'6 0'2 4/23/26   2:28 AM CST
  • SOYBEANS (Jul 26) 1180'0 0'4 4/23/26   2:28 AM CST
  • SOYBEANS (Aug 26) 1173'6 0'4 4/23/26   2:29 AM CST
  • SOYBEANS (Sep 26) 1152'6 1'0 4/23/26   2:29 AM CST
  • SOYBEANS (Nov 26) 1157'2 1'2 4/23/26   2:26 AM CST
  • SOYBEANS (Jan 27) 1169'4 1'2 4/23/26   2:29 AM CST
  • SOYBEANS (Mar 27) 1166'6 -0'2 4/23/26   2:26 AM CST
  • SOYBEANS (May 27) 1171'0 0'2 4/23/26   2:00 AM CST
  • SOYBEANS (Jul 27) 1176'6 -0'2 4/23/26   2:00 AM CST
  • WHEAT (May 26) 604'6 5'4 4/23/26   2:30 AM CST
  • WHEAT (Jul 26) 613'0 6'0 4/23/26   2:30 AM CST
  • WHEAT (Sep 26) 626'0 5'6 4/23/26   2:30 AM CST
  • WHEAT (Dec 26) 644'4 5'6 4/23/26   2:30 AM CST
  • WHEAT (Mar 27) 660'0 5'0 4/23/26   2:23 AM CST
  • WHEAT (May 27) 667'4 5'0 4/23/26   2:30 AM CST
  • WHEAT (Jul 27) 659'4 1'2 4/22/26   7:24 PM CST
  • WHEAT (Sep 27) 667'6 0'0 4/22/26   1:15 PM CST
  • WHEAT (Dec 27) 674'2 0'0 4/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'0 -0'2 454'2 02:29A Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 02:29A Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 02:30A Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 482'4 0'2 482'2 02:29A Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 02:30A Chart for @C7H Options for @C7H
May 27 501'6 503'6 501'4 502'6 -0'4 503'2 02:30A Chart for @C7K Options for @C7K
Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 02:30A Chart for @C7N Options for @C7N
Sep 27 487'2 0'0 487'2 02:30A Chart for @C7U Options for @C7U
Dec 27 491'0 492'4 490'6 492'4 1'0 491'4 02:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1164'6 0'2 1164'4 02:29A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'0 0'4 1179'4 02:29A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 02:30A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1152'6 1'0 1151'6 02:30A Chart for @S6U Options for @S6U
Nov 26 1157'0 1159'4 1155'2 1157'2 1'2 1156'0 02:29A Chart for @S6X Options for @S6X
Jan 27 1170'0 1171'4 1167'2 1169'4 1'2 1168'2 02:30A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'0 1165'0 1166'6 -0'2 1167'0 02:30A Chart for @S7H Options for @S7H
May 27 1171'0 1172'0 1169'0 1171'0 0'2 1170'6 02:30A Chart for @S7K Options for @S7K
Jul 27 1177'6 1177'6 1174'0 1176'6 -0'2 1177'0 02:30A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 605'6 599'2 604'6 5'4 599'2 02:30A Chart for @W6K Options for @W6K
Jul 26 608'0 614'2 607'2 613'0 6'0 607'0 02:30A Chart for @W6N Options for @W6N
Sep 26 621'2 627'2 620'2 626'0 5'6 620'2 02:30A Chart for @W6U Options for @W6U
Dec 26 639'4 645'6 639'0 644'4 5'6 638'6 02:30A Chart for @W6Z Options for @W6Z
Mar 27 656'2 661'6 655'4 660'0 5'0 655'0 02:30A Chart for @W7H Options for @W7H
May 27 663'4 668'0 663'0 667'4 5'0 662'4 02:30A Chart for @W7K Options for @W7K
Jul 27 661'6 661'6 659'0 659'4 1'2 658'2 02:30A Chart for @W7N Options for @W7N
Sep 27 667'6 0'0 663'0 02:30A Chart for @W7U Options for @W7U
Dec 27 674'2 0'0 672'2 02:30A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 91% Dew Pt: 55oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 7:44
As reported at Dukes Weather Center, Il at 2:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 82°F
Lo: 57°F
Precip:
20%
Hi: 71°F
Lo: 59°F
Precip:
80%
Hi: 76°F
Lo: 48°F
Precip:
23%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM
Wed Apr 22, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. BE15, SRE Farm Bill Amendments Coming

A big storm system moving into the Canadian Prairies will bring some heavy snow and very low temperatures that will last into early May. 4^Canadian Prairies Weather Outlook

All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends

Historically the U.S. beef cowherd has moved on two main factors

  • profitability and the availability of green grass. Thus far through 2026, prices have remained historically high, but right now, drought is an issue. @^Call the Market

Soil moisture concerns for row-crop planting add to heat and dryness-enhanced wildfire damage. 1^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN