Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 534'6 -1'0 9/16/26   6:45 AM CST
  • CORN (Mar 27) 549'2 -1'0 9/16/26   6:45 AM CST
  • CORN (May 27) 556'0 -0'6 9/16/26   6:45 AM CST
  • CORN (Jul 27) 558'6 -0'6 9/16/26   6:42 AM CST
  • CORN (Sep 27) 532'0 -0'4 9/16/26   6:45 AM CST
  • CORN (Dec 27) 535'2 -0'6 9/16/26   6:43 AM CST
  • CORN (Mar 28) 546'4 -1'0 9/15/26   7:00 PM CST
  • CORN (May 28) 554'6 0'6 9/16/26   5:15 AM CST
  • CORN (Jul 28) 557'4 1'2 9/16/26   2:50 AM CST
  • SOYBEANS (Nov 26) 1326'6 8'0 9/16/26   6:46 AM CST
  • SOYBEANS (Jan 27) 1343'2 8'0 9/16/26   6:46 AM CST
  • SOYBEANS (Mar 27) 1350'4 7'4 9/16/26   6:45 AM CST
  • SOYBEANS (May 27) 1356'0 7'2 9/16/26   6:45 AM CST
  • SOYBEANS (Jul 27) 1357'6 6'0 9/16/26   6:40 AM CST
  • SOYBEANS (Aug 27) 1338'6 6'2 9/16/26   6:45 AM CST
  • SOYBEANS (Sep 27) 1296'2 6'0 9/16/26   5:46 AM CST
  • SOYBEANS (Nov 27) 1277'2 2'6 9/16/26   6:37 AM CST
  • SOYBEANS (Jan 28) 1290'2 5'6 9/16/26   5:53 AM CST
  • WHEAT (Dec 26) 727'0 -1'4 9/16/26   6:45 AM CST
  • WHEAT (Mar 27) 742'6 -1'6 9/16/26   6:45 AM CST
  • WHEAT (May 27) 750'2 -2'2 9/16/26   6:43 AM CST
  • WHEAT (Jul 27) 747'6 -3'0 9/16/26   6:40 AM CST
  • WHEAT (Sep 27) 751'2 -3'0 9/16/26   6:37 AM CST
  • WHEAT (Dec 27) 760'0 -1'2 9/16/26   6:25 AM CST
  • WHEAT (Mar 28) 768'0 2'6 9/16/26   4:54 AM CST
  • WHEAT (May 28) 760'2 0'0 9/15/26   1:15 PM CST
  • WHEAT (Jul 28) 733'2 -7'6 9/15/26   7:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 534'0 534'6 -1'0 535'6 06:46A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 548'4 549'2 -1'0 550'2 06:46A Chart for @C7H Options for @C7H
May 27 556'6 559'6 555'0 556'0 -0'6 556'6 06:45A Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 557'6 558'6 -0'6 559'4 06:45A Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 530'6 532'0 -0'4 532'4 06:45A Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 534'0 535'2 -0'6 536'0 06:45A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 06:45A Chart for @C8H Options for @C8H
May 28 554'0 554'6 554'0 554'6 0'6 554'0 06:45A Chart for @C8K Options for @C8K
Jul 28 557'4 557'4 557'4 557'4 1'2 556'2 06:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1326'6 8'0 1318'6 06:46A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1331'4 1343'2 8'0 1335'2 06:46A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1339'2 1350'4 7'4 1343'0 06:45A Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1345'0 1356'0 7'2 1348'6 06:45A Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1357'6 6'0 1351'6 06:45A Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1338'6 6'2 1332'4 06:45A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1299'2 1289'0 1296'2 6'0 1290'2 06:45A Chart for @S7U Options for @S7U
Nov 27 1273'6 1282'6 1271'4 1277'2 2'6 1274'4 06:45A Chart for @S7X Options for @S7X
Jan 28 1290'0 1292'0 1289'0 1290'2 5'6 1284'4 06:45A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 727'0 -1'4 728'4 06:45A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 742'6 -1'6 744'4 06:45A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 750'2 -2'2 752'4 06:45A Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 747'6 -3'0 750'6 06:45A Chart for @W7N Options for @W7N
Sep 27 753'4 759'0 749'0 751'2 -3'0 754'2 06:45A Chart for @W7U Options for @W7U
Dec 27 760'6 766'0 759'0 760'0 -1'2 761'2 06:45A Chart for @W7Z Options for @W7Z
Mar 28 760'6 768'0 760'6 768'0 2'6 765'2 06:45A Chart for @W8H Options for @W8H
May 28 760'2 0'0 761'0 06:45A Chart for @W8K Options for @W8K
Jul 28 733'2 733'2 733'2 733'2 -7'6 741'0 06:45A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 96% Dew Pt: 71oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 7:06
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 93°F
Lo: 73°F
Precip:
0%
Hi: 93°F
Lo: 71°F
Precip:
20%
Hi: 90°F
Lo: 68°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Another Day of Spotty Showers and Storms in the Corn Belt
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:34AM
Wed Sep 16, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

For the third week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. However, no fertilizer had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

New Mexico officials are preparing to reopen the Santa Teresa cattle crossing as USDA evaluates phased border reopenings tied to New World screwworm concerns, according to the state's top ag official. 7^NM Prepares for Santa Teresa Reopening

Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. BBlueprint for Growth

  • 2

Farmers and agricultural groups are pressing senators to advance the farm bill as Republicans prepare for another committee vote Wednesday, while SNAP provisions remain a major obstacle to final passage. BFarmers Make Final Farm Bill Push

Reality TV star and Missouri farmer Steven A. McBee Sr. was released early from federal prison after a crop insurance fraud conviction, as a related asset-transfer lawsuit continues. 4^McBee Freed More Than 1 Year Early


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN