Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 440'6 0'0 7/13/26   1:15 PM CST
  • CORN (Sep 26) 435'2 -5'6 7/14/26   6:33 AM CST
  • CORN (Dec 26) 457'2 -6'0 7/14/26   6:34 AM CST
  • CORN (Mar 27) 472'6 -5'6 7/14/26   6:33 AM CST
  • CORN (May 27) 481'0 -5'2 7/14/26   6:33 AM CST
  • CORN (Jul 27) 485'6 -5'2 7/14/26   6:33 AM CST
  • CORN (Sep 27) 476'2 -1'6 7/14/26   1:03 AM CST
  • CORN (Dec 27) 481'2 -3'2 7/14/26   6:00 AM CST
  • CORN (Mar 28) 494'0 -1'6 7/14/26   1:59 AM CST
  • SOYBEANS (Jul 26) 1207'0 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1190'4 -6'2 7/14/26   6:33 AM CST
  • SOYBEANS (Sep 26) 1177'6 -7'4 7/14/26   6:33 AM CST
  • SOYBEANS (Nov 26) 1186'4 -8'2 7/14/26   6:34 AM CST
  • SOYBEANS (Jan 27) 1200'4 -8'2 7/14/26   6:33 AM CST
  • SOYBEANS (Mar 27) 1203'4 -8'2 7/14/26   6:33 AM CST
  • SOYBEANS (May 27) 1209'6 -7'4 7/14/26   6:32 AM CST
  • SOYBEANS (Jul 27) 1215'0 -7'6 7/14/26   6:33 AM CST
  • SOYBEANS (Aug 27) 1204'6 -3'0 7/14/26   4:02 AM CST
  • WHEAT (Jul 26) 630'6 0'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 630'0 -5'2 7/14/26   6:34 AM CST
  • WHEAT (Dec 26) 645'0 -5'4 7/14/26   6:33 AM CST
  • WHEAT (Mar 27) 657'4 -5'6 7/14/26   6:34 AM CST
  • WHEAT (May 27) 664'4 -5'4 7/14/26   6:32 AM CST
  • WHEAT (Jul 27) 667'2 -5'2 7/14/26   5:41 AM CST
  • WHEAT (Sep 27) 676'6 -5'4 7/14/26   5:52 AM CST
  • WHEAT (Dec 27) 695'4 -1'6 7/14/26   4:45 AM CST
  • WHEAT (Mar 28) 708'0 0'0 7/13/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 06:34A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'0 435'2 -5'6 441'0 06:34A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'0 457'2 -6'0 463'2 06:34A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'4 472'6 -5'6 478'4 06:34A Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'6 481'0 -5'2 486'2 06:34A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'6 485'6 -5'2 491'0 06:34A Chart for @C7N Options for @C7N
Sep 27 475'6 476'2 474'6 476'2 -1'6 478'0 06:34A Chart for @C7U Options for @C7U
Dec 27 483'2 483'2 481'2 481'2 -3'2 484'4 06:33A Chart for @C7Z Options for @C7Z
Mar 28 494'0 494'0 493'2 494'0 -1'6 495'6 06:33A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 06:34A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1190'4 -6'2 1196'6 06:34A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1177'6 -7'4 1185'2 06:34A Chart for @S6U Options for @S6U
Nov 26 1191'4 1192'4 1186'4 1186'4 -8'2 1194'6 06:34A Chart for @S6X Options for @S6X
Jan 27 1204'2 1206'4 1200'2 1200'4 -8'2 1208'6 06:34A Chart for @S7F Options for @S7F
Mar 27 1207'6 1209'0 1203'4 1203'4 -8'2 1211'6 06:34A Chart for @S7H Options for @S7H
May 27 1212'4 1214'2 1209'0 1209'6 -7'4 1217'2 06:34A Chart for @S7K Options for @S7K
Jul 27 1220'0 1220'0 1214'6 1215'0 -7'6 1222'6 06:34A Chart for @S7N Options for @S7N
Aug 27 1202'4 1204'6 1200'4 1204'6 -3'0 1207'6 06:34A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 06:34A Chart for @W6N Options for @W6N
Sep 26 636'0 638'6 629'2 630'0 -5'2 635'2 06:34A Chart for @W6U Options for @W6U
Dec 26 650'0 653'4 644'4 645'0 -5'4 650'4 06:34A Chart for @W6Z Options for @W6Z
Mar 27 662'4 665'6 657'0 657'4 -5'6 663'2 06:34A Chart for @W7H Options for @W7H
May 27 668'4 671'6 664'2 664'4 -5'4 670'0 06:34A Chart for @W7K Options for @W7K
Jul 27 669'4 674'0 667'2 667'2 -5'2 672'4 06:34A Chart for @W7N Options for @W7N
Sep 27 679'2 682'4 676'6 676'6 -5'4 682'2 06:34A Chart for @W7U Options for @W7U
Dec 27 696'2 697'4 695'2 695'4 -1'6 697'2 06:34A Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 708'4 06:34A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 95% Dew Pt: 65oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:26
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 88°F
Lo: 66°F
Precip:
0%
Hi: 89°F
Lo: 68°F
Precip:
0%
Hi: 89°F
Lo: 71°F
Precip:
58%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Mon Jul 13, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was rated 68% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, July 12. Winter wheat harvest reached 67% complete. FUSDA Weekly Crop Progress Report

In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. 4^Bayer Asks Judge to Drop Antitrust Case

Without enough fundamental support in the marketplace right now, the cattle complex continues to drift lower. BSort and Cull

Oklahoma reached a $41.7 million settlement with six poultry companies over a 21-year lawsuit alleging phosphorous and bacteria pollution in the Illinois River watershed. 7^Oklahoma to Close 21-Year Poultry Case

A coalition of labor unions and nonprofits is asking a federal court to halt USDA's reorganization, alleging the department is using relocations to drive workforce reductions. BUSDA Relocations Challenged


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN