Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 451'2 -12'4 7/27/26   1:19 PM CST
  • CORN (Dec 26) 473'2 -13'4 7/27/26   1:19 PM CST
  • CORN (Mar 27) 489'2 -13'4 7/27/26   1:19 PM CST
  • CORN (May 27) 498'0 -13'0 7/27/26   1:19 PM CST
  • CORN (Jul 27) 502'0 -12'0 7/27/26   1:19 PM CST
  • CORN (Sep 27) 483'6 -8'4 7/27/26   1:19 PM CST
  • CORN (Dec 27) 489'0 -8'0 7/27/26   1:19 PM CST
  • CORN (Mar 28) 500'2 -7'4 7/27/26   1:15 PM CST
  • CORN (May 28) 504'6 -7'4 7/27/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1206'2 -39'4 7/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1197'4 -40'4 7/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1211'4 -39'6 7/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1225'0 -39'0 7/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1227'0 -34'2 7/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1231'2 -31'0 7/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1234'4 -29'0 7/27/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1216'4 -26'4 7/27/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1179'2 -22'6 7/27/26   1:15 PM CST
  • WHEAT (Sep 26) 658'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Dec 26) 676'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -17'6 7/27/26   1:19 PM CST
  • WHEAT (May 27) 699'6 -16'6 7/27/26   1:19 PM CST
  • WHEAT (Jul 27) 696'6 -16'2 7/27/26   1:19 PM CST
  • WHEAT (Sep 27) 704'0 -15'2 7/27/26   1:15 PM CST
  • WHEAT (Dec 27) 714'6 -14'2 7/27/26   1:15 PM CST
  • WHEAT (Mar 28) 720'4 -13'0 7/27/26   1:15 PM CST
  • WHEAT (May 28) 725'6 -11'4 7/27/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 03:33P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 03:44P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 03:19P Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 03:02P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 500'2 -7'4 500'2s 01:20P Chart for @C8H Options for @C8H
May 28 504'6 505'6 504'6 504'6 -7'4 506'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 03:11P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 03:43P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 03:08P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'2 1179'0 1179'2 -22'6 1179'2s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 02:49P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P Chart for @W7H Options for @W7H
May 27 714'6 719'6 699'6 699'6 -16'6 701'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 696'4 696'6 -16'2 698'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 704'0 704'0 -15'2 704'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 714'6 714'6 -14'2 715'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 727'0 727'0 720'4 720'4 -13'0 720'6s 01:20P Chart for @W8H Options for @W8H
May 28 726'4 726'4 723'4 725'6 -11'4 718'0s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 105oF
Humid: 68% Dew Pt: 78oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:54 Sunset: 8:16
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 93°F
Lo: 76°F
Precip:
40%		 Hi: 84°F
Lo: 72°F
Precip:
0%		 Hi: 84°F
Lo: 61°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:37AM
Mon Jul 27, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Absorbing all USDA reports and unexpected announcements that have affected the cattle complex since last Friday has been no small task. @^Sort and Cull

Corn was rated 63% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, July 26. Winter wheat harvest reached 81% complete. BUSDA Weekly Crop Progress Report

A federal court certified a class action lawsuit against four major beef packers

  • Cargill, JBS, National Beef and Tyson
  • alleging cattle price manipulation. BBeef Antitrust Case Moves Forward

Mixed rain and heat lead to concern about trendline yield prospects for 2026 harvest. :^Ag Weather Forum

Most market watchers expect the Fed to stand pat on interest rates, following its July 28-29 meeting. The Senate is also taking up many pieces of legislation ahead of its looming summer recess. FTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN