Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 531'0 -3'6 9/17/26   1:19 PM CST
  • CORN (Mar 27) 544'6 -4'2 9/17/26   1:19 PM CST
  • CORN (May 27) 551'0 -4'4 9/17/26   1:19 PM CST
  • CORN (Jul 27) 553'4 -4'4 9/17/26   1:19 PM CST
  • CORN (Sep 27) 525'6 -4'6 9/17/26   1:19 PM CST
  • CORN (Dec 27) 529'4 -4'6 9/17/26   1:19 PM CST
  • CORN (Mar 28) 541'6 -4'0 9/17/26   1:16 PM CST
  • CORN (May 28) 550'2 -3'6 9/17/26   1:15 PM CST
  • CORN (Jul 28) 553'0 -3'4 9/17/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1319'4 -0'6 9/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1336'2 -0'2 9/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1345'6 0'4 9/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1352'2 1'0 9/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1355'4 0'6 9/17/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1336'0 1'0 9/17/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1292'4 0'2 9/17/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1275'4 -0'4 9/17/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1286'4 -0'2 9/17/26   1:16 PM CST
  • WHEAT (Dec 26) 725'6 -3'6 9/17/26   1:19 PM CST
  • WHEAT (Mar 27) 742'2 -3'6 9/17/26   1:19 PM CST
  • WHEAT (May 27) 749'2 -4'0 9/17/26   1:19 PM CST
  • WHEAT (Jul 27) 747'0 -4'6 9/17/26   1:18 PM CST
  • WHEAT (Sep 27) 750'4 -5'6 9/17/26   1:18 PM CST
  • WHEAT (Dec 27) 758'6 -6'2 9/17/26   1:19 PM CST
  • WHEAT (Mar 28) 764'4 -6'4 9/17/26   1:15 PM CST
  • WHEAT (May 28) 761'0 -6'6 9/17/26   1:15 PM CST
  • WHEAT (Jul 28) 740'0 -6'4 9/17/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 05:38P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 05:35P Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 04:50P Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 04:56P Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P Chart for @C8H Options for @C8H
May 28 550'2 552'4 547'6 550'2 -3'6 548'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 553'6 553'6 550'6 553'0 -3'4 551'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 05:36P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 05:24P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:50P Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 03:51P Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 05:30P Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1268'6 1275'4 -0'4 1276'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1279'4 1286'4 -0'2 1286'6s 05:16P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 05:29P Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 04:57P Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 03:56P Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 738'6 747'0 -4'6 747'4s 05:04P Chart for @W7N Options for @W7N
Sep 27 754'6 760'4 743'2 750'4 -5'6 751'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 762'4 769'4 752'4 758'6 -6'2 759'4s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 767'0 773'2 758'0 764'4 -6'4 764'4s 01:20P Chart for @W8H Options for @W8H
May 28 759'4 761'0 759'4 761'0 -6'6 760'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 733'6 740'0 733'6 740'0 -6'4 740'4s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 94oF Feels Like: 109oF
Humid: 60% Dew Pt: 78oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 7:04
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 94°F
Lo: 71°F
Precip:
32%
Hi: 91°F
Lo: 69°F
Precip:
25%
Hi: 94°F
Lo: 70°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:33AM
Thu Sep 17, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Expected September Cattle on Feed data may show lower placements and marketings, but growing on-feed inventories continue to raise concerns about larger beef supplies and potential market pressure in the months ahead. BUSDA Cattle on Feed Report Preview

USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027. FARC/PLC Enrollment Begins

North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. :^ND Farmer Challenges Wetlands Map

Recent Sales Results From Marion County, Illinois; Wright County, Iowa; Marion County, Kansas; and Pope County, Minnesota I^Landwatch Weekly

The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. BAn Urban's Rural View


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN