Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 455'0 -1'0 10/26/26   1:19 PM CST
  • CORN (Mar 27) 469'0 -1'4 10/26/26   1:19 PM CST
  • CORN (May 27) 477'6 -1'4 10/26/26   1:19 PM CST
  • CORN (Jul 27) 484'2 -1'4 10/26/26   1:19 PM CST
  • CORN (Sep 27) 480'6 -1'6 10/26/26   1:19 PM CST
  • CORN (Dec 27) 494'4 -1'0 10/26/26   1:18 PM CST
  • CORN (Mar 28) 507'4 -1'0 10/26/26   1:15 PM CST
  • CORN (May 28) 515'0 -1'2 10/26/26   1:15 PM CST
  • CORN (Jul 28) 519'0 -1'0 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1242'2 -15'2 10/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'4 -16'0 10/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1261'4 -15'0 10/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1270'4 -14'0 10/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1277'0 -12'6 10/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1261'4 -11'4 10/26/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1231'6 -10'2 10/26/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1221'2 -9'6 10/26/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1233'2 -9'6 10/26/26   1:18 PM CST
  • WHEAT (Dec 26) 615'4 -9'0 10/26/26   1:19 PM CST
  • WHEAT (Mar 27) 629'0 -7'6 10/26/26   1:19 PM CST
  • WHEAT (May 27) 636'0 -7'0 10/26/26   1:19 PM CST
  • WHEAT (Jul 27) 640'0 -6'6 10/26/26   1:17 PM CST
  • WHEAT (Sep 27) 648'6 -6'0 10/26/26   1:19 PM CST
  • WHEAT (Dec 27) 662'6 -5'4 10/26/26   1:19 PM CST
  • WHEAT (Mar 28) 673'4 -5'4 10/26/26   1:15 PM CST
  • WHEAT (May 28) 675'4 -5'0 10/26/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 -4'6 10/26/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 03:22P Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 03:11P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 02:53P Chart for @C7K Options for @C7K
Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 02:54P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 477'4 480'6 -1'6 480'2s 03:07P Chart for @C7U Options for @C7U
Dec 27 493'6 494'6 491'0 494'4 -1'0 494'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 506'6 508'2 504'6 507'4 -1'0 507'6s 01:20P Chart for @C8H Options for @C8H
May 28 514'0 515'4 513'0 515'0 -1'2 515'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 517'6 519'0 516'0 519'0 -1'0 518'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 03:21P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 03:20P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1270'4 -14'0 1270'0s 03:17P Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1277'0 -12'6 1276'4s 02:56P Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1261'4 -11'4 1261'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1231'6 -10'2 1230'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1209'4 1221'2 -9'6 1221'2s 02:36P Chart for @S7X Options for @S7X
Jan 28 1228'0 1233'2 1222'0 1233'2 -9'6 1232'6s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 03:15P Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P Chart for @W7H Options for @W7H
May 27 643'2 645'4 633'0 636'0 -7'0 636'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 636'2 640'0 -6'6 640'0s 02:30P Chart for @W7N Options for @W7N
Sep 27 654'6 656'2 644'4 648'6 -6'0 649'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 668'2 668'6 657'6 662'6 -5'4 662'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 668'0 673'4 -5'4 673'0s 01:20P Chart for @W8H Options for @W8H
May 28 671'0 675'4 670'0 675'4 -5'0 675'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 661'6 661'6 657'6 660'2 -4'6 661'0s 01:30P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 59% Dew Pt: 58oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 6:04
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 75°F
Lo: 47°F
Precip:
0%
Hi: 74°F
Lo: 49°F
Precip:
0%
Hi: 77°F
Lo: 51°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:20PM
Mon Oct 26, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 60% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 25. Soybeans were 79% harvested. BUSDA Weekly Crop Progress Report

With ample fundamental support, the cattle complex continues to rally higher and higher. 7^Sort and Cull

A new FSA rule now treats LLCs and S corps as pass-through entities, prompting farmers to reconsider entity structure, weighing S corp tax savings against partnerships' greater flexibility and debt-basis advantages. 4^Taxlink

USDA on Friday revised its corn estimates for September, citing a processing error involving acreage weights that affected yield estimates out of Kansas and Nebraska. Despite the revisions, USDA did not change its October yield projection of 181.2 bushels per acre or its production projection of 16.034 billion bushels. BUSDA Acknowledges Corn Crop Yield Error

Last month in the column, we discussed which tractors farmers utilize on their augers. For my own family's eastern Nebraska farming operation, it has always been my grandpa's last tractor, a 1957 John Deere 620. We had several farmers respond with their own favorite auger tractors they use at their own bin sites. BRuss' Vintage Iron


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN