Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 19) 398'2 17'4 10/11/19   1:19 PM CST
  • CORN (Mar 20) 408'2 16'2 10/11/19   1:19 PM CST
  • CORN (May 20) 413'4 15'2 10/11/19   1:19 PM CST
  • CORN (Jul 20) 416'4 14'2 10/11/19   1:19 PM CST
  • CORN (Sep 20) 408'6 7'2 10/11/19   1:19 PM CST
  • CORN (Dec 20) 409'6 5'0 10/11/19   1:19 PM CST
  • CORN (Mar 21) 418'6 4'0 10/11/19   1:19 PM CST
  • CORN (May 21) 424'2 4'4 10/11/19   1:15 PM CST
  • CORN (Jul 21) 427'2 4'6 10/11/19   1:19 PM CST
  • SOYBEANS (Nov 19) 934'2 12'4 10/11/19   1:19 PM CST
  • SOYBEANS (Jan 20) 948'6 13'0 10/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'6 11'4 10/11/19   1:19 PM CST
  • SOYBEANS (May 20) 966'6 9'4 10/11/19   1:19 PM CST
  • SOYBEANS (Jul 20) 975'0 8'2 10/11/19   1:19 PM CST
  • SOYBEANS (Aug 20) 980'6 7'2 10/11/19   1:15 PM CST
  • SOYBEANS (Sep 20) 971'2 5'0 10/11/19   1:19 PM CST
  • SOYBEANS (Nov 20) 969'2 3'2 10/11/19   1:19 PM CST
  • SOYBEANS (Jan 21) 974'2 2'2 10/11/19   1:15 PM CST
  • WHEAT (Dec 19) 509'4 15'0 10/11/19   1:19 PM CST
  • WHEAT (Mar 20) 515'2 14'2 10/11/19   1:19 PM CST
  • WHEAT (May 20) 519'4 13'2 10/11/19   1:18 PM CST
  • WHEAT (Jul 20) 523'4 12'2 10/11/19   1:19 PM CST
  • WHEAT (Sep 20) 530'0 11'4 10/11/19   1:15 PM CST
  • WHEAT (Dec 20) 540'2 11'0 10/11/19   1:15 PM CST
  • WHEAT (Mar 21) 550'6 10'4 10/11/19   1:15 PM CST
  • WHEAT (May 21) 547'6 10'4 10/11/19   1:15 PM CST
  • WHEAT (Jul 21) 545'0 9'4 10/11/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 06:53P Chart for @C9Z Options for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 06:53P Chart for @C0H Options for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 06:52P Chart for @C0K Options for @C0K
Jul 20 403'0 417'0 403'0 416'4 14'2 416'4s 06:48P Chart for @C0N Options for @C0N
Sep 20 400'4 409'0 400'2 408'6 7'2 407'6s 06:48P Chart for @C0U Options for @C0U
Dec 20 405'2 410'6 405'2 409'6 5'0 410'0s 06:33P Chart for @C0Z Options for @C0Z
Mar 21 414'0 419'4 414'0 418'6 4'0 418'4s 06:54P Chart for @C1H Options for @C1H
May 21 421'4 424'2 421'4 424'2 4'4 424'0s 04:55P Chart for @C1K Options for @C1K
Jul 21 422'6 427'6 422'6 427'2 4'6 427'2s 02:00P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 06:53P Chart for @S9X Options for @S9X
Jan 20 937'4 953'4 937'2 948'6 13'0 950'4s 06:53P Chart for @S0F Options for @S0F
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 06:53P Chart for @S0H Options for @S0H
May 20 959'0 971'0 958'4 966'6 9'4 968'4s 06:46P Chart for @S0K Options for @S0K
Jul 20 968'0 979'2 968'0 975'0 8'2 976'6s 05:40P Chart for @S0N Options for @S0N
Aug 20 973'0 981'4 973'0 980'6 7'2 978'6s 04:59P Chart for @S0Q Options for @S0Q
Sep 20 969'4 975'0 969'4 971'2 5'0 972'2s 05:14P Chart for @S0U Options for @S0U
Nov 20 966'6 976'0 966'6 969'2 3'2 970'6s 06:52P Chart for @S0X Options for @S0X
Jan 21 970'0 976'6 970'0 974'2 2'2 972'2s 10/11 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 491'6 512'6 491'2 509'4 15'0 508'0s 06:50P Chart for @W9Z Options for @W9Z
Mar 20 499'0 518'4 498'0 515'2 14'2 514'0s 06:53P Chart for @W0H Options for @W0H
May 20 503'2 523'0 502'6 519'4 13'2 518'4s 05:01P Chart for @W0K Options for @W0K
Jul 20 508'2 527'0 508'0 523'4 12'2 522'2s 02:00P Chart for @W0N Options for @W0N
Sep 20 517'4 533'4 517'4 530'0 11'4 529'2s 02:00P Chart for @W0U Options for @W0U
Dec 20 531'2 544'4 531'2 540'2 11'0 541'0s 04:40P Chart for @W0Z Options for @W0Z
Mar 21 539'4 553'0 539'4 550'6 10'4 549'4s 10/11 Chart for @W1H Options for @W1H
May 21 547'6 10'4 550'6s 10/11 Chart for @W1K Options for @W1K
Jul 21 531'6 546'0 531'6 545'0 9'4 543'4s 10/11 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 30% Dew Pt: 30oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 6:21
As reported at SPRINGFIELD, IL at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 64°F
Lo: 34°F
Precip:
0%
Hi: 69°F
Lo: 45°F
Precip:
35%
Hi: 57°F
Lo: 39°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Weekend Snow Coverage Northern Plains
Bryce Anderson (Bio)
DTN Meteorologist

Freeze warnings Saturday from southwestern Plains to the Great Lakes. Snow remains in the far Northern Plains and eastern Canadian Prairies. Rain from the Great Lakes to the Gulf Coast. » More DTN Weather Commentary

Posted at 2:09PM
Fri Oct 11, 2019 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The United States and China reached a partial trade agreement on Friday that provides tariff relief for the Chinese in exchange for the purchase of U.S. goods including agricultural commodities. See DTN Ag News. 1^China to Buy Ag Commodities...

Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020. See DTN Ag News. BIllinois Dicamba Announcement...

When it comes to corn, DTN's Contributing Analyst Joel Karlin is more bullish than most. I asked him about his reasons and how he sees this year's corn market. See DTN Ag News. BTodd's Take...

Farmers moved cattle to help protect them from the challenging weather, but will also need to carefully manage their cattle grazing on cover crops and small grains that may have toxins. See DTN Ag News. BWinter Storm Strikes Dakotas...

Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn. See DTN Ag News. BHarvest Freeze Challenges ...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN