Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 466'0 0'6 4/29/26   3:51 AM CST
  • CORN (Jul 26) 476'4 1'0 4/29/26   3:56 AM CST
  • CORN (Sep 26) 482'2 1'6 4/29/26   3:51 AM CST
  • CORN (Dec 26) 497'2 1'4 4/29/26   3:57 AM CST
  • CORN (Mar 27) 510'0 1'2 4/29/26   3:50 AM CST
  • CORN (May 27) 517'2 1'2 4/29/26   3:36 AM CST
  • CORN (Jul 27) 519'6 0'6 4/29/26   3:57 AM CST
  • CORN (Sep 27) 498'2 0'4 4/29/26   3:13 AM CST
  • CORN (Dec 27) 501'2 0'4 4/29/26   3:44 AM CST
  • SOYBEANS (May 26) 1178'0 5'0 4/29/26   3:56 AM CST
  • SOYBEANS (Jul 26) 1194'4 5'2 4/29/26   3:57 AM CST
  • SOYBEANS (Aug 26) 1188'6 5'4 4/29/26   3:57 AM CST
  • SOYBEANS (Sep 26) 1166'6 4'6 4/29/26   3:56 AM CST
  • SOYBEANS (Nov 26) 1171'6 4'6 4/29/26   3:57 AM CST
  • SOYBEANS (Jan 27) 1183'2 4'4 4/29/26   3:56 AM CST
  • SOYBEANS (Mar 27) 1180'4 4'6 4/29/26   3:44 AM CST
  • SOYBEANS (May 27) 1182'6 4'6 4/29/26   3:49 AM CST
  • SOYBEANS (Jul 27) 1188'2 4'6 4/29/26   3:57 AM CST
  • WHEAT (May 26) 650'4 1'4 4/29/26   3:54 AM CST
  • WHEAT (Jul 26) 660'0 2'2 4/29/26   3:57 AM CST
  • WHEAT (Sep 26) 673'2 2'4 4/29/26   3:57 AM CST
  • WHEAT (Dec 26) 692'0 3'0 4/29/26   3:57 AM CST
  • WHEAT (Mar 27) 706'6 3'4 4/29/26   3:56 AM CST
  • WHEAT (May 27) 711'2 3'2 4/29/26   3:54 AM CST
  • WHEAT (Jul 27) 704'0 4'4 4/29/26   3:36 AM CST
  • WHEAT (Sep 27) 704'6 2'4 4/29/26   2:54 AM CST
  • WHEAT (Dec 27) 715'0 3'2 4/29/26   3:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'4 463'6 466'0 0'6 465'2 03:57A Chart for @C6K Options for @C6K
Jul 26 474'6 477'4 474'0 476'4 1'0 475'4 03:57A Chart for @C6N Options for @C6N
Sep 26 479'0 482'4 479'0 482'2 1'6 480'4 03:57A Chart for @C6U Options for @C6U
Dec 26 495'0 497'6 494'2 497'2 1'4 495'6 03:57A Chart for @C6Z Options for @C6Z
Mar 27 507'0 510'0 507'0 510'0 1'2 508'6 03:57A Chart for @C7H Options for @C7H
May 27 514'4 517'2 514'2 517'2 1'2 516'0 03:57A Chart for @C7K Options for @C7K
Jul 27 517'4 520'2 517'2 519'6 0'6 519'0 03:57A Chart for @C7N Options for @C7N
Sep 27 496'6 498'2 496'6 498'2 0'4 497'6 03:57A Chart for @C7U Options for @C7U
Dec 27 499'4 501'4 499'0 501'2 0'4 500'6 03:57A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1179'2 1171'0 1178'0 5'0 1173'0 03:57A Chart for @S6K Options for @S6K
Jul 26 1189'2 1195'6 1187'0 1194'4 5'2 1189'2 03:57A Chart for @S6N Options for @S6N
Aug 26 1183'6 1189'6 1183'2 1188'6 5'4 1183'2 03:57A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1167'4 1161'6 1166'6 4'6 1162'0 03:57A Chart for @S6U Options for @S6U
Nov 26 1166'4 1172'4 1164'0 1171'6 4'6 1167'0 03:57A Chart for @S6X Options for @S6X
Jan 27 1178'0 1183'6 1178'0 1183'2 4'4 1178'6 03:57A Chart for @S7F Options for @S7F
Mar 27 1175'4 1180'6 1175'4 1180'4 4'6 1175'6 03:57A Chart for @S7H Options for @S7H
May 27 1177'4 1182'6 1177'4 1182'6 4'6 1178'0 03:57A Chart for @S7K Options for @S7K
Jul 27 1184'4 1188'2 1183'0 1188'2 4'6 1183'4 03:57A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 650'4 1'4 649'0 03:57A Chart for @W6K Options for @W6K
Jul 26 657'0 661'6 653'2 660'0 2'2 657'6 03:57A Chart for @W6N Options for @W6N
Sep 26 670'0 675'0 666'2 673'2 2'4 670'6 03:57A Chart for @W6U Options for @W6U
Dec 26 688'0 693'6 684'4 692'0 3'0 689'0 03:57A Chart for @W6Z Options for @W6Z
Mar 27 701'2 708'2 699'0 706'6 3'4 703'2 03:57A Chart for @W7H Options for @W7H
May 27 706'2 713'2 704'0 711'2 3'2 708'0 03:57A Chart for @W7K Options for @W7K
Jul 27 697'6 704'0 695'6 704'0 4'4 699'4 03:57A Chart for @W7N Options for @W7N
Sep 27 705'0 705'0 704'6 704'6 2'4 702'2 03:57A Chart for @W7U Options for @W7U
Dec 27 715'0 715'0 715'0 715'0 3'2 711'6 03:57A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 89% Dew Pt: 51oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:01 Sunset: 7:50
As reported at Dukes Weather Center, Il at 3:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 62°F
Lo: 47°F
Precip:
0%
Hi: 64°F
Lo: 40°F
Precip:
65%
Hi: 59°F
Lo: 42°F
Precip:
62%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:02PM
Tue Apr 28, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. BRollins Lays Out Fertilizer Agenda

Once considered the largest office building in the world and a symbol of federal ambition during FDR's New Deal, USDA's South Building is now facing a far different legacy: an underused, aging complex burdened with a maintenance backlog topping $1.6 billion. USDA officials have to figure out how to close and potentially sell one of the biggest office buildings in Washington, D.C. BAge Catches Up to USDA South Building

A book about Harry S. Truman contained some interesting information about wartime rationing during World War II. Rationing led to "black markets" for the various items being rationed, including farm equipment. An interesting family story centers around a tractor and the farm equipment black market. BRuss' Vintage Iron

Saskatchewan's Monette Farms filed for creditor protection to restructure nearly $900 million in debt after a major loan matured April 15, 2026. 1^Monette Farms Faces $900M Insolvency

Freeman Family Ranches, spanning about 88,000 acres across the Texas and Oklahoma Panhandles, is on the market for $127.7 million. =^88,000-Acre Ranch Lists for $127.7M


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN