Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 510'6 10'2 8/26/26   11:11 AM CST
  • CORN (Dec 26) 533'6 10'2 8/26/26   11:11 AM CST
  • CORN (Mar 27) 548'4 10'0 8/26/26   11:11 AM CST
  • CORN (May 27) 555'2 10'2 8/26/26   11:11 AM CST
  • CORN (Jul 27) 556'4 9'6 8/26/26   11:10 AM CST
  • CORN (Sep 27) 528'4 7'0 8/26/26   11:10 AM CST
  • CORN (Dec 27) 529'2 7'2 8/26/26   11:10 AM CST
  • CORN (Mar 28) 538'0 6'0 8/26/26   11:08 AM CST
  • CORN (May 28) 543'2 6'0 8/26/26   10:56 AM CST
  • SOYBEANS (Sep 26) 1240'6 12'6 8/26/26   11:10 AM CST
  • SOYBEANS (Nov 26) 1252'4 14'6 8/26/26   11:11 AM CST
  • SOYBEANS (Jan 27) 1267'6 15'4 8/26/26   11:11 AM CST
  • SOYBEANS (Mar 27) 1274'0 15'6 8/26/26   11:11 AM CST
  • SOYBEANS (May 27) 1279'2 15'2 8/26/26   11:10 AM CST
  • SOYBEANS (Jul 27) 1282'2 14'6 8/26/26   11:10 AM CST
  • SOYBEANS (Aug 27) 1263'0 12'4 8/26/26   11:09 AM CST
  • SOYBEANS (Sep 27) 1224'6 11'0 8/26/26   11:06 AM CST
  • SOYBEANS (Nov 27) 1212'2 9'2 8/26/26   11:10 AM CST
  • WHEAT (Sep 26) 716'0 30'4 8/26/26   11:10 AM CST
  • WHEAT (Dec 26) 735'0 31'6 8/26/26   11:11 AM CST
  • WHEAT (Mar 27) 752'0 30'6 8/26/26   11:11 AM CST
  • WHEAT (May 27) 758'6 29'0 8/26/26   11:11 AM CST
  • WHEAT (Jul 27) 752'0 22'6 8/26/26   11:11 AM CST
  • WHEAT (Sep 27) 756'6 21'0 8/26/26   11:11 AM CST
  • WHEAT (Dec 27) 765'6 18'4 8/26/26   11:10 AM CST
  • WHEAT (Mar 28) 771'2 16'6 8/26/26   10:56 AM CST
  • WHEAT (May 28) 766'2 13'6 8/26/26   10:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 512'6 499'0 510'6 10'2 500'4 11:11A Chart for @C6U Options for @C6U
Dec 26 524'0 535'4 521'2 533'6 10'2 523'4 11:11A Chart for @C6Z Options for @C6Z
Mar 27 538'2 550'0 536'4 548'4 10'0 538'4 11:11A Chart for @C7H Options for @C7H
May 27 545'0 556'2 543'0 555'2 10'2 545'0 11:11A Chart for @C7K Options for @C7K
Jul 27 546'0 557'6 545'0 556'4 9'6 546'6 11:11A Chart for @C7N Options for @C7N
Sep 27 520'6 529'2 520'4 528'4 7'0 521'4 11:11A Chart for @C7U Options for @C7U
Dec 27 521'4 529'4 521'0 529'2 7'2 522'0 11:11A Chart for @C7Z Options for @C7Z
Mar 28 530'6 539'2 530'6 538'0 6'0 532'0 11:11A Chart for @C8H Options for @C8H
May 28 539'0 543'2 539'0 543'2 6'0 537'2 11:11A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1241'6 1223'2 1240'6 12'6 1228'0 11:11A Chart for @S6U Options for @S6U
Nov 26 1238'0 1253'0 1232'0 1252'4 14'6 1237'6 11:11A Chart for @S6X Options for @S6X
Jan 27 1252'0 1267'6 1246'6 1267'6 15'4 1252'2 11:11A Chart for @S7F Options for @S7F
Mar 27 1257'6 1274'0 1253'0 1274'0 15'6 1258'2 11:11A Chart for @S7H Options for @S7H
May 27 1263'4 1279'4 1259'0 1279'2 15'2 1264'0 11:11A Chart for @S7K Options for @S7K
Jul 27 1267'0 1282'4 1262'4 1282'2 14'6 1267'4 11:11A Chart for @S7N Options for @S7N
Aug 27 1247'4 1264'2 1246'2 1263'0 12'4 1250'4 11:11A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1224'6 1210'4 1224'6 11'0 1213'6 11:11A Chart for @S7U Options for @S7U
Nov 27 1202'6 1213'0 1199'6 1212'2 9'2 1203'0 11:10A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 718'4 683'4 716'0 30'4 685'4 11:10A Chart for @W6U Options for @W6U
Dec 26 704'2 736'2 700'6 735'0 31'6 703'2 11:11A Chart for @W6Z Options for @W6Z
Mar 27 720'6 753'2 719'0 752'0 30'6 721'2 11:11A Chart for @W7H Options for @W7H
May 27 729'4 760'2 727'4 758'6 29'0 729'6 11:11A Chart for @W7K Options for @W7K
Jul 27 729'0 755'2 727'4 752'0 22'6 729'2 11:11A Chart for @W7N Options for @W7N
Sep 27 735'4 759'2 733'4 756'6 21'0 735'6 11:11A Chart for @W7U Options for @W7U
Dec 27 749'0 768'2 749'0 765'6 18'4 747'2 11:11A Chart for @W7Z Options for @W7Z
Mar 28 754'4 771'2 754'4 771'2 16'6 754'4 11:11A Chart for @W8H Options for @W8H
May 28 766'2 766'2 766'2 766'2 13'6 752'4 11:12A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 7:39
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 87°F
Lo: 69°F
Precip:
20%
Hi: 82°F
Lo: 62°F
Precip:
0%
Hi: 82°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Isolated showers to Southern Plains, Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Wed Aug 26, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Cattle on Feed report has been laying the groundwork for months now that fed cash cattle prices could be pressured as front-end supplies grow and favor packers' position. =^Call the Market

For the fifth consecutive week, prices for five of the eight major fertilizers are lower compared to last month, with the remaining three nutrients being slightly higher. DTN designates a significant move as anything 5% or more. UAN28 is the only nutrient with a significant price move compared to a month earlier. BDTN Retail Fertilizer Trends

The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end. BArizona Port Reopens to Mexican Cattle

The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week. BCanada Slaps New Tariffs on US Goods

Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups. BBiofuels, Ag Fear RFS Exemption Surge


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN