Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 465'0 1'6 8/18/26   10:20 PM CST
  • CORN (Dec 26) 489'6 1'6 8/18/26   10:21 PM CST
  • CORN (Mar 27) 505'6 1'6 8/18/26   10:17 PM CST
  • CORN (May 27) 513'2 1'2 8/18/26   10:19 PM CST
  • CORN (Jul 27) 516'2 1'2 8/18/26   9:56 PM CST
  • CORN (Sep 27) 496'4 -0'4 8/18/26   10:04 PM CST
  • CORN (Dec 27) 501'6 -0'6 8/18/26   10:15 PM CST
  • CORN (Mar 28) 512'4 -1'0 8/18/26   10:10 PM CST
  • CORN (May 28) 518'2 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1208'0 7'2 8/18/26   10:21 PM CST
  • SOYBEANS (Nov 26) 1224'2 7'4 8/18/26   10:22 PM CST
  • SOYBEANS (Jan 27) 1238'6 7'2 8/18/26   10:20 PM CST
  • SOYBEANS (Mar 27) 1244'6 6'4 8/18/26   10:20 PM CST
  • SOYBEANS (May 27) 1251'2 6'6 8/18/26   10:16 PM CST
  • SOYBEANS (Jul 27) 1255'0 5'6 8/18/26   10:17 PM CST
  • SOYBEANS (Aug 27) 1239'6 6'2 8/18/26   10:16 PM CST
  • SOYBEANS (Sep 27) 1204'0 5'0 8/18/26   10:17 PM CST
  • SOYBEANS (Nov 27) 1195'2 4'0 8/18/26   10:20 PM CST
  • WHEAT (Sep 26) 665'4 1'0 8/18/26   10:19 PM CST
  • WHEAT (Dec 26) 682'4 1'2 8/18/26   10:21 PM CST
  • WHEAT (Mar 27) 700'4 1'4 8/18/26   10:16 PM CST
  • WHEAT (May 27) 708'0 0'6 8/18/26   10:21 PM CST
  • WHEAT (Jul 27) 708'4 0'2 8/18/26   9:49 PM CST
  • WHEAT (Sep 27) 715'2 -0'2 8/18/26   9:18 PM CST
  • WHEAT (Dec 27) 728'2 0'6 8/18/26   8:37 PM CST
  • WHEAT (Mar 28) 737'2 0'0 8/18/26   1:15 PM CST
  • WHEAT (May 28) 734'6 0'0 8/18/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 465'4 461'4 465'0 1'6 463'2 10:22P Chart for @C6U Options for @C6U
Dec 26 487'2 490'4 486'2 489'6 1'6 488'0 10:22P Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'2 502'0 505'6 1'6 504'0 10:22P Chart for @C7H Options for @C7H
May 27 511'0 513'6 510'0 513'2 1'2 512'0 10:22P Chart for @C7K Options for @C7K
Jul 27 514'2 517'0 513'2 516'2 1'2 515'0 10:22P Chart for @C7N Options for @C7N
Sep 27 495'4 497'2 495'0 496'4 -0'4 497'0 10:22P Chart for @C7U Options for @C7U
Dec 27 501'2 502'6 500'6 501'6 -0'6 502'4 10:22P Chart for @C7Z Options for @C7Z
Mar 28 512'2 513'6 512'0 512'4 -1'0 513'4 10:22P Chart for @C8H Options for @C8H
May 28 518'2 0'0 519'4 10:21P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1208'6 1198'2 1208'0 7'2 1200'6 10:22P Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'0 1214'0 1224'2 7'4 1216'6 10:22P Chart for @S6X Options for @S6X
Jan 27 1230'0 1239'4 1228'6 1238'6 7'2 1231'4 10:22P Chart for @S7F Options for @S7F
Mar 27 1236'2 1245'4 1235'4 1244'6 6'4 1238'2 10:22P Chart for @S7H Options for @S7H
May 27 1242'2 1251'2 1241'4 1251'2 6'6 1244'4 10:22P Chart for @S7K Options for @S7K
Jul 27 1246'4 1255'4 1246'2 1255'0 5'6 1249'2 10:22P Chart for @S7N Options for @S7N
Aug 27 1231'0 1239'6 1230'6 1239'6 6'2 1233'4 10:22P Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1204'2 1198'2 1204'0 5'0 1199'0 10:22P Chart for @S7U Options for @S7U
Nov 27 1188'4 1195'6 1188'0 1195'2 4'0 1191'2 10:22P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 667'2 660'2 665'4 1'0 664'4 10:21P Chart for @W6U Options for @W6U
Dec 26 678'4 684'2 677'2 682'4 1'2 681'2 10:21P Chart for @W6Z Options for @W6Z
Mar 27 696'2 701'2 694'6 700'4 1'4 699'0 10:21P Chart for @W7H Options for @W7H
May 27 704'2 709'2 702'4 708'0 0'6 707'2 10:22P Chart for @W7K Options for @W7K
Jul 27 706'2 709'6 705'4 708'4 0'2 708'2 10:21P Chart for @W7N Options for @W7N
Sep 27 712'0 715'4 712'0 715'2 -0'2 715'4 10:21P Chart for @W7U Options for @W7U
Dec 27 724'4 728'2 724'4 728'2 0'6 727'4 10:21P Chart for @W7Z Options for @W7Z
Mar 28 737'2 0'0 735'4 10:21P Chart for @W8H Options for @W8H
May 28 734'6 0'0 734'4 10:21P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 7:49
As reported at Dukes Weather Center, Il at 10:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 78°F
Lo: 67°F
Precip:
50%
Hi: 81°F
Lo: 64°F
Precip:
20%
Hi: 84°F
Lo: 61°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:59AM
Tue Aug 18, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims. 4^Deere Farmer Settlement Moves Forward

Hot summer weather is driving drought conditions across the Plains and Southwest, pushing pasture and range ratings to significantly worse than a year ago. Iowa and Missouri remain bright spots, while Nebraska, Colorado and Wyoming lead in poor conditions. BPlains, South Pastures Lag Well Behind

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report

Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. BCanadian Dairy Policy Again Looms Large

An Idaho ranch accused of illegally altering wetlands and the Bruneau River without Clean Water Act permits is nearing a settlement with the EPA. BEPA, Idaho Ranch Edge Toward CWA Deal


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN