Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 421'0 0'0 7/1/26   7:09 PM CST
  • CORN (Sep 26) 424'0 1'2 7/1/26   10:48 PM CST
  • CORN (Dec 26) 443'0 0'6 7/1/26   10:48 PM CST
  • CORN (Mar 27) 458'0 0'2 7/1/26   10:14 PM CST
  • CORN (May 27) 467'2 0'2 7/1/26   10:48 PM CST
  • CORN (Jul 27) 473'0 0'0 7/1/26   10:14 PM CST
  • CORN (Sep 27) 466'0 0'0 7/1/26   8:05 PM CST
  • CORN (Dec 27) 473'2 0'0 7/1/26   10:48 PM CST
  • CORN (Mar 28) 485'4 0'4 7/1/26   9:02 PM CST
  • SOYBEANS (Jul 26) 1126'2 0'0 7/1/26   7:00 PM CST
  • SOYBEANS (Aug 26) 1139'2 6'0 7/1/26   10:40 PM CST
  • SOYBEANS (Sep 26) 1141'4 6'0 7/1/26   10:38 PM CST
  • SOYBEANS (Nov 26) 1154'6 5'4 7/1/26   10:48 PM CST
  • SOYBEANS (Jan 27) 1168'6 5'0 7/1/26   10:48 PM CST
  • SOYBEANS (Mar 27) 1175'4 4'4 7/1/26   10:45 PM CST
  • SOYBEANS (May 27) 1183'0 4'4 7/1/26   10:48 PM CST
  • SOYBEANS (Jul 27) 1189'4 4'2 7/1/26   10:48 PM CST
  • SOYBEANS (Aug 27) 1174'6 1'0 7/1/26   8:03 PM CST
  • WHEAT (Jul 26) 590'6 -1'2 7/1/26   7:24 PM CST
  • WHEAT (Sep 26) 600'4 0'4 7/1/26   10:47 PM CST
  • WHEAT (Dec 26) 614'4 0'0 7/1/26   10:45 PM CST
  • WHEAT (Mar 27) 626'4 -0'4 7/1/26   10:46 PM CST
  • WHEAT (May 27) 633'4 -1'0 7/1/26   10:45 PM CST
  • WHEAT (Jul 27) 637'6 -1'0 7/1/26   10:45 PM CST
  • WHEAT (Sep 27) 648'0 -1'6 7/1/26   9:54 PM CST
  • WHEAT (Dec 27) 664'2 -2'0 7/1/26   8:10 PM CST
  • WHEAT (Mar 28) 681'2 0'0 7/1/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 10:48P Chart for @C6N Options for @C6N
Sep 26 423'2 424'4 421'4 424'0 1'2 422'6 10:48P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'0 443'0 0'6 442'2 10:48P Chart for @C6Z Options for @C6Z
Mar 27 458'0 458'6 456'4 458'0 0'2 457'6 10:48P Chart for @C7H Options for @C7H
May 27 467'4 467'6 465'4 467'2 0'2 467'0 10:48P Chart for @C7K Options for @C7K
Jul 27 473'0 473'6 471'4 473'0 0'0 473'0 10:48P Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'6 466'0 0'0 466'0 10:48P Chart for @C7U Options for @C7U
Dec 27 473'0 473'6 471'6 473'2 0'0 473'2 10:48P Chart for @C7Z Options for @C7Z
Mar 28 484'0 485'4 484'0 485'4 0'4 485'0 10:48P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 10:48P Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'2 6'0 1133'2 10:48P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1141'6 1134'0 1141'4 6'0 1135'4 10:48P Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'0 1147'4 1154'6 5'4 1149'2 10:48P Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'0 1162'0 1168'6 5'0 1163'6 10:48P Chart for @S7F Options for @S7F
Mar 27 1168'6 1175'6 1168'6 1175'4 4'4 1171'0 10:48P Chart for @S7H Options for @S7H
May 27 1176'0 1183'0 1176'0 1183'0 4'4 1178'4 10:48P Chart for @S7K Options for @S7K
Jul 27 1183'0 1189'4 1182'6 1189'4 4'2 1185'2 10:48P Chart for @S7N Options for @S7N
Aug 27 1174'6 1174'6 1174'6 1174'6 1'0 1173'6 10:48P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 10:48P Chart for @W6N Options for @W6N
Sep 26 600'0 600'6 597'0 600'4 0'4 600'0 10:48P Chart for @W6U Options for @W6U
Dec 26 613'4 614'6 611'4 614'4 0'0 614'4 10:48P Chart for @W6Z Options for @W6Z
Mar 27 625'0 626'6 623'2 626'4 -0'4 627'0 10:48P Chart for @W7H Options for @W7H
May 27 632'2 633'4 630'6 633'4 -1'0 634'4 10:48P Chart for @W7K Options for @W7K
Jul 27 637'2 637'6 635'0 637'6 -1'0 638'6 10:48P Chart for @W7N Options for @W7N
Sep 27 646'6 648'0 646'6 648'0 -1'6 649'6 10:48P Chart for @W7U Options for @W7U
Dec 27 663'4 664'2 663'4 664'2 -2'0 666'2 10:48P Chart for @W7Z Options for @W7Z
Mar 28 681'2 0'0 678'0 10:48P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 91oF
Humid: 87% Dew Pt: 78oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:35 Sunset: 8:30
As reported at Dukes Weather Center, Il at 10:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday
Friday
Saturday
Hi: 92°F
Lo: 75°F
Precip:
30%		 Hi: 91°F
Lo: 75°F
Precip:
42%		 Hi: 90°F
Lo: 73°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM
Wed Jul 1, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

USDA announced $500 million of CCC funds to support fertilizer infrastructure and domestic production using redirected funds and new investment incentives. 7^Shovel-Ready Fertilizer Plans Sought

Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? BAn Urban's Rural View

The EPA approved two new herbicides

  • diflufenican and epyrifenacil
  • to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. @^Two New Herbicides Win EPA Approval

Retail fertilizer prices tracked by DTN for the last week of June 2026 were mostly lower compared to a month earlier, led by urea and the UAN fertilizers. BDTN Retail Fertilizer Trends

Missouri farmer Jared Wilson objected to John Deere's proposed $99 million right-to-repair settlement, calling it out for minimal payouts, loopholes and excluded crop-loss damages. BFarmer Fights Deere's $99M Settlement


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN