Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 440'6 -0'2 7/13/26   1:15 PM CST
  • CORN (Sep 26) 440'6 1'4 7/13/26   1:19 PM CST
  • CORN (Dec 26) 463'0 2'2 7/13/26   1:19 PM CST
  • CORN (Mar 27) 478'2 2'6 7/13/26   1:19 PM CST
  • CORN (May 27) 486'2 2'4 7/13/26   1:19 PM CST
  • CORN (Jul 27) 490'2 2'4 7/13/26   1:19 PM CST
  • CORN (Sep 27) 477'0 1'6 7/13/26   1:19 PM CST
  • CORN (Dec 27) 483'6 1'6 7/13/26   1:19 PM CST
  • CORN (Mar 28) 496'6 2'0 7/13/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1207'0 5'4 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1196'4 5'0 7/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1184'2 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'4 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1207'0 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1209'6 4'2 7/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1215'2 4'4 7/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1220'4 4'2 7/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1208'2 4'4 7/13/26   1:15 PM CST
  • WHEAT (Jul 26) 630'6 -5'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 635'2 -5'0 7/13/26   1:19 PM CST
  • WHEAT (Dec 26) 650'6 -4'0 7/13/26   1:19 PM CST
  • WHEAT (Mar 27) 663'2 -3'0 7/13/26   1:19 PM CST
  • WHEAT (May 27) 669'6 -2'6 7/13/26   1:19 PM CST
  • WHEAT (Jul 27) 672'2 -2'6 7/13/26   1:19 PM CST
  • WHEAT (Sep 27) 682'0 -2'0 7/13/26   1:15 PM CST
  • WHEAT (Dec 27) 696'6 -1'2 7/13/26   1:15 PM CST
  • WHEAT (Mar 28) 708'0 -0'2 7/13/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 05:17P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 05:15P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P Chart for @C7H Options for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 488'2 482'2 483'6 1'6 484'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 496'0 499'0 494'6 496'6 2'0 495'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:06P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 05:07P Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'0 1220'4 4'2 1222'6s 02:40P Chart for @S7N Options for @S7N
Aug 27 1216'4 1216'4 1204'4 1208'2 4'4 1207'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 661'6 663'2 -3'0 663'2s 04:55P Chart for @W7H Options for @W7H
May 27 682'0 683'6 668'6 669'6 -2'6 670'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 671'6 672'2 -2'6 672'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 681'0 682'0 -2'0 682'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 704'6 704'6 695'6 696'6 -1'2 697'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 708'0 708'0 708'0 708'0 -0'2 708'4s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 70% Dew Pt: 74oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 8:26
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 85°F
Lo: 63°F
Precip:
0%
Hi: 88°F
Lo: 66°F
Precip:
0%
Hi: 89°F
Lo: 69°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Mon Jul 13, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was rated 68% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, July 12. Winter wheat harvest reached 67% complete. FUSDA Weekly Crop Progress Report

In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. 4^Bayer Asks Judge to Drop Antitrust Case

Without enough fundamental support in the marketplace right now, the cattle complex continues to drift lower. BSort and Cull

Oklahoma reached a $41.7 million settlement with six poultry companies over a 21-year lawsuit alleging phosphorous and bacteria pollution in the Illinois River watershed. 7^Oklahoma to Close 21-Year Poultry Case

A coalition of labor unions and nonprofits is asking a federal court to halt USDA's reorganization, alleging the department is using relocations to drive workforce reductions. BUSDA Relocations Challenged


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN