Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 25) 469'0 1'6 4/30/25   9:23 PM CST
  • CORN (Jul 25) 478'4 3'0 5/1/25   1:37 AM CST
  • CORN (Sep 25) 439'0 2'0 5/1/25   1:35 AM CST
  • CORN (Dec 25) 447'4 1'2 5/1/25   1:37 AM CST
  • CORN (Mar 26) 462'0 1'2 5/1/25   1:37 AM CST
  • CORN (May 26) 471'2 1'2 5/1/25   1:37 AM CST
  • CORN (Jul 26) 476'4 0'6 4/30/25   10:57 PM CST
  • CORN (Sep 26) 459'4 0'0 4/30/25   9:17 PM CST
  • CORN (Dec 26) 462'0 0'2 5/1/25   12:05 AM CST
  • SOYBEANS (May 25) 1033'4 -1'2 5/1/25   1:37 AM CST
  • SOYBEANS (Jul 25) 1043'4 -1'0 5/1/25   1:37 AM CST
  • SOYBEANS (Aug 25) 1038'0 -0'2 5/1/25   1:37 AM CST
  • SOYBEANS (Sep 25) 1014'2 -0'6 5/1/25   1:37 AM CST
  • SOYBEANS (Nov 25) 1017'4 -0'6 5/1/25   1:37 AM CST
  • SOYBEANS (Jan 26) 1028'6 -0'6 5/1/25   1:37 AM CST
  • SOYBEANS (Mar 26) 1033'2 -0'6 5/1/25   1:37 AM CST
  • SOYBEANS (May 26) 1043'4 1'6 5/1/25   1:35 AM CST
  • SOYBEANS (Jul 26) 1050'4 0'4 5/1/25   12:56 AM CST
  • WHEAT (May 25) 513'0 0'0 4/30/25   1:15 PM CST
  • WHEAT (Jul 25) 534'0 3'2 5/1/25   1:37 AM CST
  • WHEAT (Sep 25) 548'2 3'2 5/1/25   1:37 AM CST
  • WHEAT (Dec 25) 572'2 4'0 5/1/25   1:29 AM CST
  • WHEAT (Mar 26) 591'2 2'6 5/1/25   1:37 AM CST
  • WHEAT (May 26) 602'2 2'2 5/1/25   1:37 AM CST
  • WHEAT (Jul 26) 609'0 3'0 5/1/25   12:20 AM CST
  • WHEAT (Sep 26) 621'6 3'6 4/30/25   11:03 PM CST
  • WHEAT (Dec 26) 633'4 -0'6 4/30/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'0 467'2 469'0 1'6 467'2 01:37A Chart for @C5K Options for @C5K
Jul 25 475'0 479'2 474'2 478'4 3'0 475'4 01:37A Chart for @C5N Options for @C5N
Sep 25 436'6 439'0 436'4 439'0 2'0 437'0 01:37A Chart for @C5U Options for @C5U
Dec 25 446'2 448'0 445'4 447'4 1'2 446'2 01:37A Chart for @C5Z Options for @C5Z
Mar 26 460'6 462'4 460'6 462'0 1'2 460'6 01:37A Chart for @C6H Options for @C6H
May 26 470'4 471'4 470'0 471'2 1'2 470'0 01:37A Chart for @C6K Options for @C6K
Jul 26 475'4 476'4 475'4 476'4 0'6 475'6 01:36A Chart for @C6N Options for @C6N
Sep 26 459'2 459'4 459'2 459'4 0'0 459'4 01:36A Chart for @C6U Options for @C6U
Dec 26 461'6 462'0 461'2 462'0 0'2 461'6 01:36A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1033'4 1033'4 -1'2 1034'6 01:37A Chart for @S5K Options for @S5K
Jul 25 1044'0 1046'2 1042'4 1043'4 -1'0 1044'4 01:37A Chart for @S5N Options for @S5N
Aug 25 1037'4 1040'2 1037'0 1037'6 -0'4 1038'2 01:37A Chart for @S5Q Options for @S5Q
Sep 25 1016'6 1017'2 1014'0 1014'6 -0'2 1015'0 01:37A Chart for @S5U Options for @S5U
Nov 25 1017'6 1020'2 1016'6 1017'4 -0'6 1018'2 01:37A Chart for @S5X Options for @S5X
Jan 26 1029'4 1031'2 1028'6 1028'6 -0'6 1029'4 01:37A Chart for @S6F Options for @S6F
Mar 26 1032'6 1036'0 1032'6 1033'2 -0'6 1034'0 01:37A Chart for @S6H Options for @S6H
May 26 1040'2 1043'4 1038'6 1043'4 1'6 1041'6 01:36A Chart for @S6K Options for @S6K
Jul 26 1050'4 1050'4 1050'4 1050'4 0'4 1050'0 01:36A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'0 0'0 513'0 01:37A Chart for @W5K Options for @W5K
Jul 25 532'4 535'2 530'6 534'0 3'2 530'6 01:37A Chart for @W5N Options for @W5N
Sep 25 547'0 549'4 545'4 548'2 3'2 545'0 01:37A Chart for @W5U Options for @W5U
Dec 25 570'0 572'6 569'2 572'2 4'0 568'2 01:37A Chart for @W5Z Options for @W5Z
Mar 26 589'4 592'6 589'4 591'2 2'6 588'4 01:37A Chart for @W6H Options for @W6H
May 26 603'0 603'6 601'0 602'2 2'2 600'0 01:37A Chart for @W6K Options for @W6K
Jul 26 609'2 609'2 609'0 609'0 3'0 606'0 01:35A Chart for @W6N Options for @W6N
Sep 26 619'2 621'6 619'2 621'6 3'6 618'0 01:35A Chart for @W6U Options for @W6U
Dec 26 633'4 -0'6 634'2 01:35A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 97% Dew Pt: 63oF
Barom: 29.69 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:58 Sunset: 7:53
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 71°F
Lo: 61°F
Precip:
80%
Hi: 70°F
Lo: 54°F
Precip:
68%
Hi: 61°F
Lo: 48°F
Precip:
45%
View complete Local Weather
 
DTN Weather Summary
System, Heavy Rain, Moving Into Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:38PM
Wed Apr 30, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

South Dakota ranchers Charles and Heather Maude were facing federal theft charges over a fence line dispute with the U.S. Forest Service that involved a center pivot on their ground that crossed over into government land. The Trump administration has dropped the charges and used the case to point to extreme government overreach. FAg Secretary Targets Biden-Era 'Overreach'

A Missouri farmer who stars on the reality television series "The McBee Dynasty: Real American Cowboys" on Peacock, is set for sentencing on crop insurance fraud on Sept. 9. :^McBee Sentencing Moved to September

May 2025 Recent Farmland Sales I^Landwatch

An upper-level low-pressure center will slowly meander through the middle of the country next week. Some heavy rain will be possible for the southern half of the Plains. BAg Weather Forum

Average retail prices for all eight major fertilizers were more expensive compared to last month. Two fertilizers (UAN28 and UAN32) had a substantial price increase looking back to last month. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN