Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 426'4 5'4 7/2/26   12:33 PM CST
  • CORN (Sep 26) 424'0 1'2 7/2/26   12:36 PM CST
  • CORN (Dec 26) 442'4 0'2 7/2/26   12:36 PM CST
  • CORN (Mar 27) 457'4 -0'2 7/2/26   12:36 PM CST
  • CORN (May 27) 466'4 -0'4 7/2/26   12:36 PM CST
  • CORN (Jul 27) 472'4 -0'4 7/2/26   12:35 PM CST
  • CORN (Sep 27) 464'2 -1'6 7/2/26   12:18 PM CST
  • CORN (Dec 27) 472'6 -0'4 7/2/26   12:32 PM CST
  • CORN (Mar 28) 486'2 1'2 7/2/26   10:27 AM CST
  • SOYBEANS (Jul 26) 1129'2 3'0 7/2/26   12:14 PM CST
  • SOYBEANS (Aug 26) 1136'6 3'4 7/2/26   12:36 PM CST
  • SOYBEANS (Sep 26) 1137'2 1'6 7/2/26   12:36 PM CST
  • SOYBEANS (Nov 26) 1149'4 0'2 7/2/26   12:36 PM CST
  • SOYBEANS (Jan 27) 1164'2 0'4 7/2/26   12:36 PM CST
  • SOYBEANS (Mar 27) 1170'2 -0'6 7/2/26   12:36 PM CST
  • SOYBEANS (May 27) 1177'2 -1'2 7/2/26   12:36 PM CST
  • SOYBEANS (Jul 27) 1183'4 -1'6 7/2/26   12:34 PM CST
  • SOYBEANS (Aug 27) 1172'0 -1'6 7/2/26   12:34 PM CST
  • WHEAT (Jul 26) 591'4 -0'4 7/2/26   11:41 AM CST
  • WHEAT (Sep 26) 600'4 0'4 7/2/26   12:36 PM CST
  • WHEAT (Dec 26) 615'0 0'4 7/2/26   12:36 PM CST
  • WHEAT (Mar 27) 627'2 0'2 7/2/26   12:36 PM CST
  • WHEAT (May 27) 634'6 0'2 7/2/26   12:35 PM CST
  • WHEAT (Jul 27) 638'6 0'0 7/2/26   12:33 PM CST
  • WHEAT (Sep 27) 649'0 -0'6 7/2/26   12:33 PM CST
  • WHEAT (Dec 27) 665'4 -0'6 7/2/26   11:27 AM CST
  • WHEAT (Mar 28) 681'2 0'0 7/1/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 426'4 5'4 421'0 12:36P Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 424'0 1'2 422'6 12:36P Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 442'4 0'2 442'2 12:36P Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 455'6 457'4 -0'2 457'6 12:36P Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'0 466'4 -0'4 467'0 12:36P Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'0 472'4 -0'4 473'0 12:36P Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 464'0 464'2 -1'6 466'0 12:36P Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'6 472'6 -0'4 473'2 12:36P Chart for @C7Z Options for @C7Z
Mar 28 484'0 486'4 484'0 486'2 1'2 485'0 12:36P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1129'2 3'0 1126'2 12:36P Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1136'6 3'4 1133'2 12:36P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1137'2 1'6 1135'4 12:36P Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'0 1149'4 0'2 1149'2 12:36P Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1161'6 1164'2 0'4 1163'6 12:36P Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1168'2 1170'2 -0'6 1171'0 12:36P Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1175'0 1177'2 -1'2 1178'4 12:36P Chart for @S7K Options for @S7K
Jul 27 1183'0 1191'2 1181'6 1183'4 -1'6 1185'2 12:36P Chart for @S7N Options for @S7N
Aug 27 1174'6 1178'4 1172'0 1172'0 -1'6 1173'6 12:36P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -0'4 592'0 12:36P Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 600'4 0'4 600'0 12:36P Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 615'0 0'4 614'4 12:36P Chart for @W6Z Options for @W6Z
Mar 27 625'0 633'0 623'2 627'2 0'2 627'0 12:36P Chart for @W7H Options for @W7H
May 27 632'2 639'6 630'6 634'6 0'2 634'4 12:36P Chart for @W7K Options for @W7K
Jul 27 637'2 643'6 635'0 638'6 0'0 638'6 12:36P Chart for @W7N Options for @W7N
Sep 27 646'6 653'4 646'6 649'0 -0'6 649'6 12:36P Chart for @W7U Options for @W7U
Dec 27 663'4 670'0 663'4 665'4 -0'6 666'2 12:36P Chart for @W7Z Options for @W7Z
Mar 28 681'2 0'0 678'0 12:36P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 100oF
Humid: 61% Dew Pt: 75oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:35 Sunset: 8:30
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 92°F
Lo: 74°F
Precip:
27%
Hi: 90°F
Lo: 75°F
Precip:
40%
Hi: 89°F
Lo: 73°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:59AM
Thu Jul 2, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Iowa Utilities Commission removed a state-specific construction ban condition on Summit Carbon's proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles. 7^Summit Pipeline Moves Forward in Iowa

New World screwworm isn't really all that new to the U.S. Here are 10 things everyone needs to know about the pest. FPasture to Pen

Mount Vernon showcases George Washington's innovative approaches to agriculture. BWashington: America's Founding Farmer

Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. 4^Bayer's New Glyphosate Unit: Ruveon

Heavy rain across a lot of the U.S. has set up row crops, and corn in particular, in good shape heading into the important month of July. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN