Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 445'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Dec 26) 468'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Mar 27) 484'4 -2'6 7/30/26   1:19 PM CST
  • CORN (May 27) 493'0 -2'2 7/30/26   1:19 PM CST
  • CORN (Jul 27) 497'6 -2'0 7/30/26   1:19 PM CST
  • CORN (Sep 27) 482'6 0'6 7/30/26   1:15 PM CST
  • CORN (Dec 27) 488'2 1'2 7/30/26   1:19 PM CST
  • CORN (Mar 28) 499'0 1'2 7/30/26   1:15 PM CST
  • CORN (May 28) 504'6 1'0 7/30/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1175'0 -0'6 7/30/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1171'6 -3'6 7/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'4 -4'0 7/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1202'6 -4'0 7/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'6 -3'2 7/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'4 -3'0 7/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1218'6 -2'6 7/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1203'2 -2'2 7/30/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1168'2 -1'2 7/30/26   1:15 PM CST
  • WHEAT (Sep 26) 663'4 2'6 7/30/26   1:19 PM CST
  • WHEAT (Dec 26) 681'2 3'6 7/30/26   1:19 PM CST
  • WHEAT (Mar 27) 697'2 4'4 7/30/26   1:19 PM CST
  • WHEAT (May 27) 704'2 4'6 7/30/26   1:19 PM CST
  • WHEAT (Jul 27) 700'0 5'2 7/30/26   1:19 PM CST
  • WHEAT (Sep 27) 704'2 5'2 7/30/26   1:19 PM CST
  • WHEAT (Dec 27) 715'0 5'2 7/30/26   1:15 PM CST
  • WHEAT (Mar 28) 720'6 5'4 7/30/26   1:15 PM CST
  • WHEAT (May 28) 722'0 5'6 7/30/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 01:30P Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 498'0 503'4 495'6 499'0 1'2 499'4s 01:20P Chart for @C8H Options for @C8H
May 28 502'6 505'6 502'6 504'6 1'0 505'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1218'6 -2'6 1218'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1204'2 1208'0 1198'6 1203'2 -2'2 1203'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1169'2 1169'2 1168'2 1168'2 -1'2 1166'6s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 01:20P Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 704'2 4'6 704'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 695'0 715'0 690'6 700'0 5'2 700'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 696'6 718'2 695'0 704'2 5'2 705'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 705'4 725'6 705'0 715'0 5'2 715'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 728'0 728'0 720'6 720'6 5'4 721'2s 01:20P Chart for @W8H Options for @W8H
May 28 725'6 725'6 722'0 722'0 5'6 719'6s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 64% Dew Pt: 70oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:56 Sunset: 8:13
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 85°F
Lo: 60°F
Precip:
0%
Hi: 80°F
Lo: 64°F
Precip:
80%
Hi: 74°F
Lo: 66°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:59AM
Thu Jul 30, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. BCorteva Settles FTC Crop Loyalty Case

ADM announced plans to expand soybean crush capacity at four U.S. facilities in Indiana, Missouri, Nebraska and North Dakota. 7^ADM to Expand Crush Capacity in 4 States

Recent Sales Results From Screven County, Georgia; Grant County, Indiana; Ralls County, Missouri and Lincoln County, Minnesota I^Landwatch Weekly

Secretary of Agriculture Brooke Rollins visited the Douglas, Arizona, Port of Entry, announcing a $25 million USDA investment in a sterile New World screwworm fly dispersal facility near the city. @^Rollins Touts AZ Port Opening, NWS Lab

In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation. BCFTC Chair Signals Deregulatory Shift


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN