Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 441'0 15'6 7/6/26   1:17 PM CST
  • CORN (Sep 26) 438'6 15'2 7/6/26   1:19 PM CST
  • CORN (Dec 26) 458'2 16'2 7/6/26   1:19 PM CST
  • CORN (Mar 27) 472'6 16'2 7/6/26   1:19 PM CST
  • CORN (May 27) 481'0 15'4 7/6/26   1:19 PM CST
  • CORN (Jul 27) 485'6 14'4 7/6/26   1:19 PM CST
  • CORN (Sep 27) 473'4 10'4 7/6/26   1:15 PM CST
  • CORN (Dec 27) 480'2 9'2 7/6/26   1:19 PM CST
  • CORN (Mar 28) 492'0 9'0 7/6/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1180'4 50'4 7/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1182'0 47'6 7/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'2 45'0 7/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'6 44'4 7/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1204'0 43'2 7/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1206'2 39'2 7/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'0 36'2 7/6/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1215'0 35'0 7/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1201'6 32'0 7/6/26   1:15 PM CST
  • WHEAT (Jul 26) 603'6 15'4 7/6/26   1:15 PM CST
  • WHEAT (Sep 26) 613'6 14'2 7/6/26   1:19 PM CST
  • WHEAT (Dec 26) 627'6 14'4 7/6/26   1:19 PM CST
  • WHEAT (Mar 27) 640'2 14'4 7/6/26   1:19 PM CST
  • WHEAT (May 27) 647'6 14'0 7/6/26   1:19 PM CST
  • WHEAT (Jul 27) 651'0 13'0 7/6/26   1:19 PM CST
  • WHEAT (Sep 27) 661'4 12'6 7/6/26   1:15 PM CST
  • WHEAT (Dec 27) 678'0 12'2 7/6/26   1:15 PM CST
  • WHEAT (Mar 28) 688'0 12'0 7/6/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Chart for @C6N Options for @C6N
Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 03:59P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 03:05P Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Chart for @C7K Options for @C7K
Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Chart for @C7N Options for @C7N
Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P Chart for @C7U Options for @C7U
Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 02:53P Chart for @C7Z Options for @C7Z
Mar 28 492'0 493'0 491'4 492'0 9'0 492'0s 03:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 03:59P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Chart for @S6U Options for @S6U
Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 03:56P Chart for @S6X Options for @S6X
Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 03:45P Chart for @S7F Options for @S7F
Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 03:45P Chart for @S7H Options for @S7H
May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 02:44P Chart for @S7K Options for @S7K
Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 03:05P Chart for @S7N Options for @S7N
Aug 27 1179'2 1209'2 1179'2 1201'6 32'0 1202'0s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 03:50P Chart for @W6U Options for @W6U
Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 02:30P Chart for @W7H Options for @W7H
May 27 635'4 649'4 635'4 647'6 14'0 648'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 639'6 653'0 639'6 651'0 13'0 651'4s 03:35P Chart for @W7N Options for @W7N
Sep 27 653'4 662'4 652'6 661'4 12'6 661'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 667'6 678'0 667'6 678'0 12'2 677'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 684'0 688'0 684'0 688'0 12'0 689'4s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 81% Dew Pt: 74oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:37 Sunset: 8:29
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 81°F
Lo: 67°F
Precip:
40%
Hi: 83°F
Lo: 66°F
Precip:
26%
Hi: 85°F
Lo: 66°F
Precip:
36%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:02PM
Mon Jul 6, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was rated 67% in good-to-excellent condition, and soybeans were rated 64% in good-to-excellent condition as of Sunday, July 5. Winter wheat harvest reached 59% complete. BUSDA Weekly Crop Progress Report

It's tough telling whether the market's recent softness is just a bobble or if the top is in. Either way, producers don't need to panic as there is still plenty of opportunity in the marketplace. 4^Sort and Cull

The current bounce in corn prices reminds us that stocks should always be compared to total use, which changes the picture significantly. 4^Canada Markets

Weather, crop health and global trade issues lead the things to watch during the week of July 5. BTop 5 Things to Watch

The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. BEditors' Notebook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN