Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 463'0 -1'6 8/18/26   1:19 PM CST
  • CORN (Dec 26) 487'6 -1'4 8/18/26   1:19 PM CST
  • CORN (Mar 27) 503'2 -1'2 8/18/26   1:19 PM CST
  • CORN (May 27) 511'2 -0'4 8/18/26   1:19 PM CST
  • CORN (Jul 27) 514'2 0'0 8/18/26   1:19 PM CST
  • CORN (Sep 27) 496'6 0'6 8/18/26   1:19 PM CST
  • CORN (Dec 27) 501'6 1'0 8/18/26   1:19 PM CST
  • CORN (Mar 28) 513'0 0'6 8/18/26   1:18 PM CST
  • CORN (May 28) 518'2 0'6 8/18/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1199'2 -0'2 8/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1215'2 0'6 8/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1230'2 0'4 8/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1236'6 2'4 8/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1243'0 4'0 8/18/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1247'6 5'0 8/18/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1232'0 5'6 8/18/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1198'2 6'6 8/18/26   1:17 PM CST
  • SOYBEANS (Nov 27) 1189'4 6'0 8/18/26   1:19 PM CST
  • WHEAT (Sep 26) 660'2 -10'2 8/18/26   1:19 PM CST
  • WHEAT (Dec 26) 677'0 -8'0 8/18/26   1:19 PM CST
  • WHEAT (Mar 27) 695'0 -6'2 8/18/26   1:19 PM CST
  • WHEAT (May 27) 703'2 -5'0 8/18/26   1:19 PM CST
  • WHEAT (Jul 27) 704'0 -2'4 8/18/26   1:19 PM CST
  • WHEAT (Sep 27) 712'4 -1'4 8/18/26   1:19 PM CST
  • WHEAT (Dec 27) 724'4 -1'0 8/18/26   1:19 PM CST
  • WHEAT (Mar 28) 737'2 0'2 8/18/26   1:15 PM CST
  • WHEAT (May 28) 734'6 1'2 8/18/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 03:47P Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 03:52P Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 03:40P Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 03:17P Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 02:34P Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 03:25P Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 03:34P Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 02:52P Chart for @C8H Options for @C8H
May 28 520'0 520'0 518'0 518'2 0'6 519'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 03:50P Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1183'0 1195'0 1183'0 1189'4 6'0 1191'2s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 03:19P Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 03:37P Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 02:39P Chart for @W7H Options for @W7H
May 27 712'4 719'0 703'2 703'2 -5'0 707'2s 03:41P Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 704'0 704'0 -2'4 708'2s 02:30P Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 712'4 712'4 -1'4 715'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 729'0 734'2 724'4 724'4 -1'0 727'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 735'0 737'2 735'0 737'2 0'2 735'4s 01:20P Chart for @W8H Options for @W8H
May 28 739'0 739'0 734'6 734'6 1'2 734'4s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 7:51
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 84°F
Lo: 63°F
Precip:
23%
Hi: 79°F
Lo: 67°F
Precip:
69%
Hi: 81°F
Lo: 64°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:59AM
Tue Aug 18, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims. 4^Deere Farmer Settlement Moves Forward

Hot summer weather is driving drought conditions across the Plains and Southwest, pushing pasture and range ratings to significantly worse than a year ago. Iowa and Missouri remain bright spots, while Nebraska, Colorado and Wyoming lead in poor conditions. BPlains, South Pastures Lag Well Behind

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report

Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. BCanadian Dairy Policy Again Looms Large

An Idaho ranch accused of illegally altering wetlands and the Bruneau River without Clean Water Act permits is nearing a settlement with the EPA. BEPA, Idaho Ranch Edge Toward CWA Deal


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN