Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 417'4 -3'4 6/18/26   1:19 PM CST
  • CORN (Sep 26) 425'2 -4'2 6/18/26   1:19 PM CST
  • CORN (Dec 26) 444'2 -4'6 6/18/26   1:19 PM CST
  • CORN (Mar 27) 458'2 -5'2 6/18/26   1:19 PM CST
  • CORN (May 27) 466'4 -5'4 6/18/26   1:19 PM CST
  • CORN (Jul 27) 473'0 -5'2 6/18/26   1:19 PM CST
  • CORN (Sep 27) 465'6 -5'4 6/18/26   1:19 PM CST
  • CORN (Dec 27) 472'0 -5'6 6/18/26   1:19 PM CST
  • CORN (Mar 28) 483'0 -5'6 6/18/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1122'0 -9'2 6/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'6 -8'4 6/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1128'0 -8'0 6/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1142'0 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'2 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1162'2 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'0 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1176'4 -7'0 6/18/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1162'4 -7'0 6/18/26   1:15 PM CST
  • WHEAT (Jul 26) 605'0 -7'0 6/18/26   1:19 PM CST
  • WHEAT (Sep 26) 613'2 -7'2 6/18/26   1:19 PM CST
  • WHEAT (Dec 26) 628'6 -6'4 6/18/26   1:19 PM CST
  • WHEAT (Mar 27) 643'2 -4'6 6/18/26   1:19 PM CST
  • WHEAT (May 27) 652'0 -3'6 6/18/26   1:19 PM CST
  • WHEAT (Jul 27) 657'6 -3'0 6/18/26   1:15 PM CST
  • WHEAT (Sep 27) 668'0 -2'4 6/18/26   1:18 PM CST
  • WHEAT (Dec 27) 683'2 -2'2 6/18/26   1:15 PM CST
  • WHEAT (Mar 28) 694'4 -1'4 6/18/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 03:56P Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 03:17P Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 03:55P Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 01:30P Chart for @C7H Options for @C7H
May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 03:41P Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 482'4 483'0 -5'6 483'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 03:51P Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 02:30P Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 02:50P Chart for @S7N Options for @S7N
Aug 27 1167'4 1167'6 1162'4 1162'4 -7'0 1164'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 03:32P Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 01:30P Chart for @W7H Options for @W7H
May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 660'0 665'4 656'4 657'6 -3'0 658'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 672'6 674'0 667'4 668'0 -2'4 668'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 686'0 687'0 683'2 683'2 -2'2 684'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'4 694'4 694'4 694'4 -1'4 696'4s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 73% Dew Pt: 64oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:30 Sunset: 8:29
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 74°F
Lo: 63°F
Precip:
0%
Hi: 80°F
Lo: 58°F
Precip:
0%
Hi: 83°F
Lo: 63°F
Precip:
36%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:03PM
Thu Jun 18, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on June 1, 2026. The inventory was 2% above June 1, 2025, USDA NASS reported on Thursday. BUSDA June 1 Cattle on Feed Report

Recent Sales Results From Ogle County, Illinois; Lee County, Iowa; Rock County, Minnesota; and Keith County, Nebraska I^Landwatch Weekly

Farmers with losses from flooding or other storm damage should have already contacted their crop insurance agent and had an adjuster come out. An insurance provider may decide it is still practical to replant a crop, but that decision often falls within 10 days of the final planting date. While final planting dates differ around the country, the window has passed for corn's late-period planting. FInsurance and Replanting Damaged Fields

New World screwworm has emerged in Texas, prompting urgent calls for livestock producers across the country to implement preventative practices, increase surveillance, and report suspicious cases immediately. A producer meeting served as an educational event for all attending. @^Texas NWS Meeting Draws Many Producers

While most people look at soybeans as a cash crop, it can also be utilized as forage for livestock. A new study from the University of Missouri shows soybeans can be used as a summer annual which can fill the gap for producers needing forage in the face of rising feed costs and unpredictable weather conditions. BSoybeans Emerging as a Summer Forage


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN