Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 477'4 5'6 8/20/26   1:19 PM CST
  • CORN (Dec 26) 502'4 5'4 8/20/26   1:19 PM CST
  • CORN (Mar 27) 517'0 4'4 8/20/26   1:19 PM CST
  • CORN (May 27) 523'4 4'0 8/20/26   1:19 PM CST
  • CORN (Jul 27) 525'2 3'4 8/20/26   1:19 PM CST
  • CORN (Sep 27) 503'4 2'2 8/20/26   1:19 PM CST
  • CORN (Dec 27) 506'4 1'0 8/20/26   1:19 PM CST
  • CORN (Mar 28) 517'2 0'2 8/20/26   1:16 PM CST
  • CORN (May 28) 523'2 0'2 8/20/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1220'4 -1'4 8/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1236'0 -0'6 8/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1250'4 0'2 8/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1256'0 1'6 8/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1260'4 2'4 8/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1263'2 1'4 8/20/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1245'2 1'6 8/20/26   1:16 PM CST
  • SOYBEANS (Sep 27) 1205'6 1'4 8/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1193'4 0'4 8/20/26   1:19 PM CST
  • WHEAT (Sep 26) 682'2 2'4 8/20/26   1:19 PM CST
  • WHEAT (Dec 26) 699'4 2'4 8/20/26   1:19 PM CST
  • WHEAT (Mar 27) 716'6 2'4 8/20/26   1:19 PM CST
  • WHEAT (May 27) 724'2 2'2 8/20/26   1:19 PM CST
  • WHEAT (Jul 27) 722'2 1'4 8/20/26   1:19 PM CST
  • WHEAT (Sep 27) 728'2 1'0 8/20/26   1:16 PM CST
  • WHEAT (Dec 27) 740'4 0'2 8/20/26   1:15 PM CST
  • WHEAT (Mar 28) 744'0 -0'4 8/20/26   1:15 PM CST
  • WHEAT (May 28) 743'0 -0'4 8/20/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 03:54P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 03:55P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 03:51P Chart for @C7H Options for @C7H
May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:54P Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 03:10P Chart for @C7N Options for @C7N
Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 03:19P Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P Chart for @C8H Options for @C8H
May 28 521'2 525'2 521'2 523'2 0'2 523'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 03:59P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 03:52P Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 02:52P Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1192'6 1197'4 1191'4 1193'4 0'4 1194'2s 02:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 02:33P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P Chart for @W7H Options for @W7H
May 27 721'6 732'4 718'4 724'2 2'2 724'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 720'0 730'6 717'6 722'2 1'4 723'0s 03:34P Chart for @W7N Options for @W7N
Sep 27 724'2 736'2 724'2 728'2 1'0 729'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 738'0 746'6 736'4 740'4 0'2 740'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 750'0 752'0 744'0 744'0 -0'4 746'4s 01:20P Chart for @W8H Options for @W8H
May 28 752'4 752'4 743'0 743'0 -0'4 744'4s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 67% Dew Pt: 71oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:16 Sunset: 7:48
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday
Friday
Saturday
Hi: 83°F
Lo: 66°F
Precip:
0%		 Hi: 83°F
Lo: 59°F
Precip:
28%		 Hi: 82°F
Lo: 65°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:47AM
Thu Aug 20, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24. BUSDA Cattle on Feed Report Preview

Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska I^Landwatch Weekly

South Dakota farmer Troy Knecht and industry leaders expressed frustration that permanent year-round E15 legislation remains stalled in the U.S. Senate. BSD Farmer: Thune Must Deliver on E15

Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. BSenators Target 20M Acres

The Iran war shows little sign of ending. Today's crude oil price is 10% or so higher than when the war began. Diesel's price is 40% or more higher. BAn Urban's Rural View


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN