Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 19) 444'0 1'6 6/24/19   9:31 AM CST
  • CORN (Sep 19) 449'6 2'2 6/24/19   9:31 AM CST
  • CORN (Dec 19) 455'6 2'2 6/24/19   9:31 AM CST
  • CORN (Mar 20) 461'6 2'4 6/24/19   9:31 AM CST
  • CORN (May 20) 464'6 3'2 6/24/19   9:31 AM CST
  • CORN (Jul 20) 467'2 4'0 6/24/19   9:31 AM CST
  • CORN (Sep 20) 427'2 1'0 6/24/19   9:28 AM CST
  • CORN (Dec 20) 418'0 2'4 6/24/19   9:31 AM CST
  • CORN (Mar 21) 426'6 1'6 6/24/19   9:22 AM CST
  • SOYBEANS (Jul 19) 906'0 3'2 6/24/19   9:31 AM CST
  • SOYBEANS (Aug 19) 911'4 3'0 6/24/19   9:31 AM CST
  • SOYBEANS (Sep 19) 917'6 3'0 6/24/19   9:31 AM CST
  • SOYBEANS (Nov 19) 930'0 2'4 6/24/19   9:31 AM CST
  • SOYBEANS (Jan 20) 942'6 2'4 6/24/19   9:31 AM CST
  • SOYBEANS (Mar 20) 948'6 1'6 6/24/19   9:30 AM CST
  • SOYBEANS (May 20) 954'4 2'4 6/24/19   9:22 AM CST
  • SOYBEANS (Jul 20) 960'0 2'2 6/24/19   9:29 AM CST
  • SOYBEANS (Aug 20) 963'0 5'2 6/24/19   8:30 AM CST
  • WHEAT (Jul 19) 532'2 6'2 6/24/19   9:31 AM CST
  • WHEAT (Sep 19) 536'2 5'4 6/24/19   9:31 AM CST
  • WHEAT (Dec 19) 546'2 4'6 6/24/19   9:31 AM CST
  • WHEAT (Mar 20) 556'0 4'2 6/24/19   9:31 AM CST
  • WHEAT (May 20) 558'2 4'2 6/24/19   9:31 AM CST
  • WHEAT (Jul 20) 553'0 2'4 6/24/19   9:29 AM CST
  • WHEAT (Sep 20) 558'4 2'6 6/24/19   8:37 AM CST
  • WHEAT (Dec 20) 569'2 2'6 6/24/19   8:48 AM CST
  • WHEAT (Mar 21) 574'0 1'0 6/24/19   7:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'4 440'2 443'6 1'4 442'2 09:31A Chart for @C9N Options for @C9N
Sep 19 447'4 453'4 446'0 449'4 2'0 447'4 09:31A Chart for @C9U Options for @C9U
Dec 19 453'6 459'4 452'6 455'4 2'0 453'4 09:31A Chart for @C9Z Options for @C9Z
Mar 20 459'2 465'2 458'4 461'4 2'2 459'2 09:31A Chart for @C0H Options for @C0H
May 20 461'4 467'6 461'2 464'4 3'0 461'4 09:31A Chart for @C0K Options for @C0K
Jul 20 463'2 470'0 463'2 466'6 3'4 463'2 09:31A Chart for @C0N Options for @C0N
Sep 20 426'0 429'2 426'0 427'2 1'0 426'2 09:30A Chart for @C0U Options for @C0U
Dec 20 416'2 418'2 415'0 418'0 2'4 415'4 09:30A Chart for @C0Z Options for @C0Z
Mar 21 426'6 426'6 426'6 426'6 1'6 425'0 09:30A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 905'4 2'6 902'6 09:31A Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 911'0 2'4 908'4 09:31A Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 917'2 2'4 914'6 09:31A Chart for @S9U Options for @S9U
Nov 19 927'4 935'6 924'4 929'2 1'6 927'4 09:31A Chart for @S9X Options for @S9X
Jan 20 938'0 948'0 938'0 942'0 1'6 940'2 09:31A Chart for @S0F Options for @S0F
Mar 20 945'4 954'4 944'2 948'6 1'6 947'0 09:31A Chart for @S0H Options for @S0H
May 20 950'2 959'2 949'2 954'4 2'4 952'0 09:31A Chart for @S0K Options for @S0K
Jul 20 957'6 964'6 956'2 960'0 2'2 957'6 09:31A Chart for @S0N Options for @S0N
Aug 20 963'0 963'0 963'0 963'0 5'2 957'6 09:31A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 535'2 522'2 532'0 6'0 526'0 09:31A Chart for @W9N Options for @W9N
Sep 19 530'6 539'4 526'6 536'2 5'4 530'6 09:31A Chart for @W9U Options for @W9U
Dec 19 541'4 549'0 537'4 546'0 4'4 541'4 09:31A Chart for @W9Z Options for @W9Z
Mar 20 551'0 558'4 548'2 555'6 4'0 551'6 09:31A Chart for @W0H Options for @W0H
May 20 553'2 560'0 551'2 558'2 4'2 554'0 09:31A Chart for @W0K Options for @W0K
Jul 20 548'2 554'4 547'6 553'0 2'4 550'4 09:30A Chart for @W0N Options for @W0N
Sep 20 554'2 558'6 554'2 558'4 2'6 555'6 09:30A Chart for @W0U Options for @W0U
Dec 20 565'0 569'2 564'0 569'2 2'6 566'4 09:29A Chart for @W0Z Options for @W0Z
Mar 21 574'0 574'0 574'0 574'0 1'0 573'0 09:29A Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 88% Dew Pt: 66oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:31
As reported at SPRINGFIELD, IL at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 76°F
Lo: 66°F
Precip:
64%
Hi: 87°F
Lo: 62°F
Precip:
0%
Hi: 86°F
Lo: 66°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Rain Monday Midwest, South
Bryce Anderson (Bio)
DTN Meteorologist

Monday features periods of rain in the Midwest, Delta, and Mid-South. Other crop areas will be dry. Temperatures will be below normal in the Midwest, and seasonal to above normal elsewhere. A pattern change is underway in the upper atmosphere to high pressure over the interior U.S. This change will bring warmer and drier conditions to most crop areas this week. » More DTN Weather Commentary

Posted at 6:32AM
Mon Jun 24, 2019 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

In at least some areas of the country, there are farmers who won't be able to meet the planting rule of 20 acres or 20% of an insured enterprise unit. Unless USDA's Risk Management Agency makes a change, those farmers face significantly higher crop insurance premiums than they expected. See DTN Ag News. BFlooding Out Enterprise Units...

Weather forecasters expect a cool and wet summer to challenge already-delayed crops. See DTN Ag News. 1^Wet Crop Concerns Ahead...

The U.S. dollar index has been rising for over a year, but that may be about to change as outside markets are starting to look more supportive for grain prices. See . FTodd's Take...

What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted. See DTN Ag News. BPests of the Week...

Former Ashby, Minnesota, Farmers Cooperative Elevator Company manager Jerome Hennessey was sentenced to federal prison and ordered to pay $5.3 million in restitution. See DTN Ag News. 4^View From the Cab...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN