Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 448'4 2'6 1/12/26   5:06 AM CST
  • CORN (May 26) 456'4 2'6 1/12/26   5:05 AM CST
  • CORN (Jul 26) 462'6 2'4 1/12/26   5:04 AM CST
  • CORN (Sep 26) 455'0 1'6 1/12/26   5:04 AM CST
  • CORN (Dec 26) 465'6 1'6 1/12/26   5:04 AM CST
  • CORN (Mar 27) 478'4 1'4 1/12/26   4:59 AM CST
  • CORN (May 27) 485'2 1'4 1/12/26   3:34 AM CST
  • CORN (Jul 27) 488'4 1'4 1/12/26   3:50 AM CST
  • CORN (Sep 27) 467'2 -0'6 1/9/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'0 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1067'4 5'0 1/12/26   5:06 AM CST
  • SOYBEANS (May 26) 1079'6 5'2 1/12/26   5:06 AM CST
  • SOYBEANS (Jul 26) 1092'6 5'0 1/12/26   5:07 AM CST
  • SOYBEANS (Aug 26) 1089'4 5'4 1/12/26   5:06 AM CST
  • SOYBEANS (Sep 26) 1073'0 5'0 1/12/26   5:05 AM CST
  • SOYBEANS (Nov 26) 1076'6 5'0 1/12/26   5:06 AM CST
  • SOYBEANS (Jan 27) 1086'0 3'4 1/12/26   3:50 AM CST
  • SOYBEANS (Mar 27) 1086'6 3'4 1/12/26   4:31 AM CST
  • WHEAT (Mar 26) 525'0 7'6 1/12/26   5:06 AM CST
  • WHEAT (May 26) 535'6 7'0 1/12/26   5:07 AM CST
  • WHEAT (Jul 26) 547'6 7'0 1/12/26   5:07 AM CST
  • WHEAT (Sep 26) 560'6 6'2 1/12/26   5:04 AM CST
  • WHEAT (Dec 26) 579'0 6'2 1/12/26   5:03 AM CST
  • WHEAT (Mar 27) 591'4 3'0 1/12/26   1:29 AM CST
  • WHEAT (May 27) 596'6 0'0 1/9/26   1:15 PM CST
  • WHEAT (Jul 27) 595'2 0'0 1/9/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/9/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'4 445'0 448'4 2'6 445'6 05:06A Chart for @C6H Options for @C6H
May 26 453'2 456'4 452'6 456'4 2'6 453'6 05:06A Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 459'2 462'6 2'4 460'2 05:06A Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 452'0 455'0 1'6 453'2 05:06A Chart for @C6U Options for @C6U
Dec 26 463'0 466'0 463'0 465'6 1'6 464'0 05:06A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 475'6 478'4 1'4 477'0 05:06A Chart for @C7H Options for @C7H
May 27 483'0 485'2 482'6 485'2 1'4 483'6 05:05A Chart for @C7K Options for @C7K
Jul 27 486'0 488'4 486'0 488'4 1'4 487'0 05:05A Chart for @C7N Options for @C7N
Sep 27 467'2 -0'6 468'0 05:04A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 05:07A Chart for @S6F Options for @S6F
Mar 26 1062'0 1067'4 1061'4 1067'4 5'0 1062'4 05:06A Chart for @S6H Options for @S6H
May 26 1074'2 1079'6 1074'0 1079'6 5'2 1074'4 05:06A Chart for @S6K Options for @S6K
Jul 26 1088'4 1092'6 1087'0 1092'6 5'0 1087'6 05:07A Chart for @S6N Options for @S6N
Aug 26 1085'4 1089'4 1083'6 1089'4 5'4 1084'0 05:06A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1073'0 1068'0 1073'0 5'0 1068'0 05:06A Chart for @S6U Options for @S6U
Nov 26 1071'6 1076'6 1071'6 1076'6 5'0 1071'6 05:06A Chart for @S6X Options for @S6X
Jan 27 1083'4 1086'2 1082'6 1086'0 3'4 1082'4 05:06A Chart for @S7F Options for @S7F
Mar 27 1084'2 1087'0 1083'4 1086'6 3'4 1083'2 05:06A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 525'2 517'0 525'0 7'6 517'2 05:06A Chart for @W6H Options for @W6H
May 26 528'6 536'0 528'6 535'6 7'0 528'6 05:07A Chart for @W6K Options for @W6K
Jul 26 541'4 547'6 541'4 547'6 7'0 540'6 05:07A Chart for @W6N Options for @W6N
Sep 26 555'2 561'0 555'0 560'6 6'2 554'4 05:06A Chart for @W6U Options for @W6U
Dec 26 573'4 579'0 572'0 579'0 6'2 572'6 05:06A Chart for @W6Z Options for @W6Z
Mar 27 589'0 591'4 589'0 591'4 3'0 588'4 05:06A Chart for @W7H Options for @W7H
May 27 596'6 0'0 597'0 05:06A Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 595'6 05:05A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 605'0 05:06A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'4 445'0 448'4 2'6 445'6 05:06A Chart for @C6H Options for @C6H
May 26 453'2 456'4 452'6 456'4 2'6 453'6 05:06A Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 459'2 462'6 2'4 460'2 05:06A Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 452'0 455'0 1'6 453'2 05:06A Chart for @C6U Options for @C6U
Dec 26 463'0 466'0 463'0 465'6 1'6 464'0 05:06A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 475'6 478'4 1'4 477'0 05:06A Chart for @C7H Options for @C7H
May 27 483'0 485'2 482'6 485'2 1'4 483'6 05:05A Chart for @C7K Options for @C7K
Jul 27 486'0 488'4 486'0 488'4 1'4 487'0 05:05A Chart for @C7N Options for @C7N
Sep 27 467'2 -0'6 468'0 05:04A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 05:07A Chart for @S6F Options for @S6F
Mar 26 1062'0 1067'4 1061'4 1067'4 5'0 1062'4 05:06A Chart for @S6H Options for @S6H
May 26 1074'2 1079'6 1074'0 1079'6 5'2 1074'4 05:06A Chart for @S6K Options for @S6K
Jul 26 1088'4 1092'6 1087'0 1092'6 5'0 1087'6 05:07A Chart for @S6N Options for @S6N
Aug 26 1085'4 1089'4 1083'6 1089'4 5'4 1084'0 05:06A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1073'0 1068'0 1073'0 5'0 1068'0 05:06A Chart for @S6U Options for @S6U
Nov 26 1071'6 1076'6 1071'6 1076'6 5'0 1071'6 05:06A Chart for @S6X Options for @S6X
Jan 27 1083'4 1086'2 1082'6 1086'0 3'4 1082'4 05:06A Chart for @S7F Options for @S7F
Mar 27 1084'2 1087'0 1083'4 1086'6 3'4 1083'2 05:06A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 525'2 517'0 525'0 7'6 517'2 05:06A Chart for @W6H Options for @W6H
May 26 528'6 536'0 528'6 535'6 7'0 528'6 05:07A Chart for @W6K Options for @W6K
Jul 26 541'4 547'6 541'4 547'6 7'0 540'6 05:07A Chart for @W6N Options for @W6N
Sep 26 555'2 561'0 555'0 560'6 6'2 554'4 05:06A Chart for @W6U Options for @W6U
Dec 26 573'4 579'0 572'0 579'0 6'2 572'6 05:06A Chart for @W6Z Options for @W6Z
Mar 27 589'0 591'4 589'0 591'4 3'0 588'4 05:06A Chart for @W7H Options for @W7H
May 27 596'6 0'0 597'0 05:06A Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 595'6 05:05A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 605'0 05:06A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 72% Dew Pt: 21oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 4:56
As reported at Dukes Weather Center, Il at 4:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 47°F
Lo: 28°F
Precip:
0%		 Hi: 53°F
Lo: 35°F
Precip:
0%		 Hi: 43°F
Lo: 22°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary
Posted at 11:58AM
Fri Jan 9, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12. BUSDA Reports Preview

The president of the American Farm Bureau Federation said farmers need more aid than will be provided to them under USDA's Farmer Bridge Assistance (FBA) program. He also stressed that Make America Healthy Again (MAHA) policies must recognize conservation practices that farmers use. FAFBF President Says More Aid Needed

The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES. BTop 5 Things to Watch

New World screwworm threatens the Texas cattle industry as Mexican cases move closer to the border. Officials use the sterile insect technique to combat the deadly pest. @^Texas Ranchers Monitor Screwworm Threat

Recent sales results from Montgomery County, Indiana; Will County, Illinois; Scotland County, Missouri; and Columbia County, Wisconsin. =^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN