Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 433'6 -4'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 437'6 -2'4 7/14/26   1:19 PM CST
  • CORN (Dec 26) 459'4 -2'6 7/14/26   1:19 PM CST
  • CORN (Mar 27) 474'6 -2'6 7/14/26   1:19 PM CST
  • CORN (May 27) 483'2 -2'0 7/14/26   1:19 PM CST
  • CORN (Jul 27) 488'2 -2'0 7/14/26   1:19 PM CST
  • CORN (Sep 27) 476'6 -0'6 7/14/26   1:19 PM CST
  • CORN (Dec 27) 483'0 -1'0 7/14/26   1:19 PM CST
  • CORN (Mar 28) 495'0 -1'0 7/14/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1207'2 5'2 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1191'0 -4'0 7/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'4 -4'0 7/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'4 -3'6 7/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1204'2 -3'6 7/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1208'2 -3'0 7/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'0 -2'6 7/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1220'2 -2'2 7/14/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1207'0 -1'0 7/14/26   1:19 PM CST
  • WHEAT (Jul 26) 615'0 4'2 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 644'0 9'6 7/14/26   1:19 PM CST
  • WHEAT (Dec 26) 659'0 9'2 7/14/26   1:19 PM CST
  • WHEAT (Mar 27) 671'0 8'4 7/14/26   1:19 PM CST
  • WHEAT (May 27) 677'0 8'0 7/14/26   1:18 PM CST
  • WHEAT (Jul 27) 678'4 7'0 7/14/26   1:19 PM CST
  • WHEAT (Sep 27) 688'4 6'4 7/14/26   1:15 PM CST
  • WHEAT (Dec 27) 703'2 5'6 7/14/26   1:15 PM CST
  • WHEAT (Mar 28) 708'0 5'2 7/14/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 06:57P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 06:55P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 06:40P Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 06:30P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 06:40P Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 03:35P Chart for @C7U Options for @C7U
Dec 27 483'2 484'4 480'6 483'0 -1'0 483'4s 06:04P Chart for @C7Z Options for @C7Z
Mar 28 494'0 495'2 493'2 495'0 -1'0 494'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 06:52P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 06:48P Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 06:56P Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 06:52P Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 06:48P Chart for @S7H Options for @S7H
May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 06:48P Chart for @S7K Options for @S7K
Jul 27 1220'0 1222'2 1214'2 1220'2 -2'2 1220'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1202'4 1208'0 1200'4 1207'0 -1'0 1206'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 06:56P Chart for @W6U Options for @W6U
Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 06:03P Chart for @W6Z Options for @W6Z
Mar 27 662'4 673'2 657'0 671'0 8'4 671'6s 05:56P Chart for @W7H Options for @W7H
May 27 668'4 679'0 664'0 677'0 8'0 678'0s 05:55P Chart for @W7K Options for @W7K
Jul 27 669'4 680'6 667'0 678'4 7'0 679'4s 04:45P Chart for @W7N Options for @W7N
Sep 27 679'2 689'6 676'6 688'4 6'4 688'6s 03:40P Chart for @W7U Options for @W7U
Dec 27 696'2 704'4 695'0 703'2 5'6 703'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 708'0 5'2 713'6s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 97oF
Humid: 65% Dew Pt: 75oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:44 Sunset: 8:25
As reported at Dukes Weather Center, Il at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 89°F
Lo: 68°F
Precip:
0%
Hi: 88°F
Lo: 71°F
Precip:
57%
Hi: 85°F
Lo: 71°F
Precip:
61%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Tue Jul 14, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0. BFarm Aid Returns to Reconciliation Talks

A federal court dismissed most of Triumph Foods' claims challenging California's Prop 12 animal welfare law, but allowed a Commerce Clause challenge to proceed. :^Prop 12 Lawsuit Survives Key Ruling

A heat wave is severely stressing pastures across beef country, with New Mexico, Wyoming and Montana seeing dramatic declines in good-to-excellent conditions. Relief may arrive late in the week via a cold front, potentially bringing beneficial rainfall. BHeat Wave Stresses Plains Pastures

Practical Farmers of Iowa invites beginning farmers to strengthen their farm businesses at a free workshop in Swisher, Iowa, on Aug. 10. Register by Aug. 3. BBeginning Farmers: Free Workshop in August

In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. 4^Bayer Asks Judge to Drop Antitrust Case


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN