Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 459'4 -1'0 10/23/26   8:52 AM CST
  • CORN (Mar 27) 473'6 -0'4 10/23/26   8:50 AM CST
  • CORN (May 27) 482'0 -0'4 10/23/26   8:52 AM CST
  • CORN (Jul 27) 488'6 -0'4 10/23/26   8:52 AM CST
  • CORN (Sep 27) 484'6 -0'4 10/23/26   8:51 AM CST
  • CORN (Dec 27) 497'4 -0'4 10/23/26   8:52 AM CST
  • CORN (Mar 28) 510'6 -1'0 10/23/26   8:32 AM CST
  • CORN (May 28) 518'2 -1'0 10/23/26   6:49 AM CST
  • CORN (Jul 28) 521'6 -1'0 10/23/26   8:32 AM CST
  • SOYBEANS (Nov 26) 1263'4 10'4 10/23/26   8:50 AM CST
  • SOYBEANS (Jan 27) 1274'4 9'6 10/23/26   8:50 AM CST
  • SOYBEANS (Mar 27) 1281'4 10'0 10/23/26   8:52 AM CST
  • SOYBEANS (May 27) 1289'2 10'4 10/23/26   8:52 AM CST
  • SOYBEANS (Jul 27) 1294'4 10'4 10/23/26   8:52 AM CST
  • SOYBEANS (Aug 27) 1278'2 10'2 10/23/26   8:52 AM CST
  • SOYBEANS (Sep 27) 1245'6 9'0 10/23/26   8:52 AM CST
  • SOYBEANS (Nov 27) 1235'6 7'4 10/23/26   8:52 AM CST
  • SOYBEANS (Jan 28) 1245'6 6'0 10/23/26   8:45 AM CST
  • WHEAT (Dec 26) 628'4 3'6 10/23/26   8:51 AM CST
  • WHEAT (Mar 27) 640'6 3'0 10/23/26   8:52 AM CST
  • WHEAT (May 27) 647'0 2'2 10/23/26   8:52 AM CST
  • WHEAT (Jul 27) 650'4 1'4 10/23/26   8:51 AM CST
  • WHEAT (Sep 27) 658'4 1'0 10/23/26   8:51 AM CST
  • WHEAT (Dec 27) 672'2 1'2 10/23/26   8:44 AM CST
  • WHEAT (Mar 28) 681'4 0'2 10/23/26   8:45 AM CST
  • WHEAT (May 28) 681'0 -1'4 10/23/26   6:34 AM CST
  • WHEAT (Jul 28) 672'6 0'0 10/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 457'6 459'4 -1'0 460'4 08:52A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 471'6 473'6 -0'4 474'2 08:50A Chart for @C7H Options for @C7H
May 27 482'4 484'0 480'4 482'0 -0'4 482'4 08:52A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 487'2 488'6 -0'4 489'2 08:52A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 483'4 484'6 -0'4 485'2 08:52A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 496'4 497'4 -0'4 498'0 08:52A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 510'0 510'6 -1'0 511'6 08:52A Chart for @C8H Options for @C8H
May 28 519'2 519'4 518'0 518'2 -1'0 519'2 08:52A Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 521'6 521'6 -1'0 522'6 08:52A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1263'4 10'4 1253'0 08:50A Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1274'4 9'6 1264'6 08:50A Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1281'4 10'0 1271'4 08:52A Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1289'2 10'4 1278'6 08:52A Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1294'4 10'4 1284'0 08:52A Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1278'2 10'2 1268'0 08:52A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1245'6 1237'2 1245'6 9'0 1236'6 08:52A Chart for @S7U Options for @S7U
Nov 27 1227'2 1236'0 1227'0 1235'6 7'4 1228'2 08:52A Chart for @S7X Options for @S7X
Jan 28 1239'6 1245'6 1239'6 1245'6 6'0 1239'6 08:52A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 628'4 3'6 624'6 08:52A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 640'6 3'0 637'6 08:52A Chart for @W7H Options for @W7H
May 27 645'0 650'4 643'2 647'0 2'2 644'6 08:52A Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 646'6 650'4 1'4 649'0 08:52A Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 655'0 658'4 1'0 657'4 08:52A Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 668'2 672'2 1'2 671'0 08:52A Chart for @W7Z Options for @W7Z
Mar 28 682'2 682'6 677'4 681'4 0'2 681'2 08:52A Chart for @W8H Options for @W8H
May 28 679'0 681'0 679'0 681'0 -1'4 682'4 08:52A Chart for @W8K Options for @W8K
Jul 28 672'6 0'0 668'2 08:52A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 91% Dew Pt: 45oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 6:08
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 76°F
Lo: 47°F
Precip:
0%
Hi: 75°F
Lo: 45°F
Precip:
0%
Hi: 78°F
Lo: 46°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:34AM
Fri Oct 2, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA launched the FIELDS Program to expand domestic fertilizer manufacturing following the spike in fertilizer prices last spring driven by the war with Iran that cut off global fertilizer from the Strait of Hormuz. The eight projects selected for funding combine for more than $1.34 billion in domestic investments across as many as 18 states. 1^USDA Funds for Fertilizer Projects

USDA's Cattle on Feed report is expected to be bullish, with all three categories potentially below year-ago levels and placements possibly reaching a record low for the third straight month. BUSDA Cattle on Feed Report Preview

Recent Sales Results From Fulton County, Illinois; Faribault County, Minnesota; Clay County, Nebraska; and McCook County, South Dakota I^Landwatch Weekly

Major Indonesia palm oil areas face peak dryness during the next three months. @^Ag Weather Forum

Some farm families are turning to agritourism to diversify income, create opportunities for the next generation and keep their farms viable by connecting consumers with hands-on agricultural experiences. 7^Farming for Fresh Money


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN