Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 445'4 3'0 11/13/26   1:14 PM CST
  • CORN (Mar 27) 456'6 2'0 11/13/26   1:14 PM CST
  • CORN (May 27) 464'0 1'2 11/13/26   1:14 PM CST
  • CORN (Jul 27) 470'4 1'2 11/13/26   1:14 PM CST
  • CORN (Sep 27) 465'2 1'2 11/13/26   1:14 PM CST
  • CORN (Dec 27) 479'6 1'2 11/13/26   1:14 PM CST
  • CORN (Mar 28) 493'4 1'2 11/13/26   1:14 PM CST
  • CORN (May 28) 500'4 0'6 11/13/26   12:54 PM CST
  • CORN (Jul 28) 504'0 0'6 11/13/26   1:13 PM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1231'2 12'2 11/13/26   1:14 PM CST
  • SOYBEANS (Mar 27) 1237'0 12'0 11/13/26   1:14 PM CST
  • SOYBEANS (May 27) 1244'4 12'0 11/13/26   1:14 PM CST
  • SOYBEANS (Jul 27) 1249'4 12'0 11/13/26   1:14 PM CST
  • SOYBEANS (Aug 27) 1232'4 12'4 11/13/26   1:14 PM CST
  • SOYBEANS (Sep 27) 1195'4 11'2 11/13/26   1:14 PM CST
  • SOYBEANS (Nov 27) 1187'0 11'0 11/13/26   1:14 PM CST
  • SOYBEANS (Jan 28) 1197'2 10'2 11/13/26   1:13 PM CST
  • WHEAT (Dec 26) 593'6 9'4 11/13/26   1:14 PM CST
  • WHEAT (Mar 27) 607'2 8'0 11/13/26   1:14 PM CST
  • WHEAT (May 27) 612'4 7'4 11/13/26   1:14 PM CST
  • WHEAT (Jul 27) 617'6 7'0 11/13/26   1:14 PM CST
  • WHEAT (Sep 27) 628'4 6'4 11/13/26   1:14 PM CST
  • WHEAT (Dec 27) 644'6 5'6 11/13/26   1:14 PM CST
  • WHEAT (Mar 28) 658'6 5'0 11/13/26   1:14 PM CST
  • WHEAT (May 28) 658'6 0'0 11/12/26   1:15 PM CST
  • WHEAT (Jul 28) 652'6 0'0 11/12/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 445'4 3'0 442'4 01:14P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 456'6 2'0 454'6 01:14P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'0 1'2 462'6 01:14P Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 470'4 1'2 469'2 01:14P Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'2 1'2 464'0 01:14P Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 478'4 01:14P Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 492'4 493'4 1'2 492'2 01:14P Chart for @C8H Options for @C8H
May 28 502'6 505'2 500'4 500'4 0'6 499'6 01:14P Chart for @C8K Options for @C8K
Jul 28 507'0 508'6 503'4 504'0 0'6 503'2 01:14P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0 12:01P Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1231'2 12'2 1219'0 01:14P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1237'0 12'0 1225'0 01:14P Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1244'4 12'0 1232'4 01:14P Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1249'4 12'0 1237'4 01:14P Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1232'4 12'4 1220'0 01:14P Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'4 11'2 1184'2 01:14P Chart for @S7U Options for @S7U
Nov 27 1177'4 1191'6 1177'4 1187'0 11'0 1176'0 01:14P Chart for @S7X Options for @S7X
Jan 28 1193'4 1202'2 1193'4 1197'2 10'2 1187'0 01:14P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'6 9'4 584'2 01:14P Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'2 8'0 599'2 01:14P Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'4 605'0 01:14P Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'6 7'0 610'6 01:14P Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 628'4 6'4 622'0 01:14P Chart for @W7U Options for @W7U
Dec 27 637'6 651'6 637'6 644'6 5'6 639'0 01:14P Chart for @W7Z Options for @W7Z
Mar 28 652'4 664'4 652'4 658'6 5'0 653'6 01:14P Chart for @W8H Options for @W8H
May 28 658'6 0'0 658'6 01:14P Chart for @W8K Options for @W8K
Jul 28 652'6 0'0 651'0 01:14P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 59% Dew Pt: 31oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 4:45
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 44°F
Lo: 30°F
Precip:
0%
Hi: 47°F
Lo: 24°F
Precip:
0%
Hi: 50°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling Into Eastern US Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:32AM
Fri Nov 13, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Enrollment for Agricultural Risk Coverage/Price Loss Coverage continues through Dec. 11 for the 2026 crops. Farmers are making their elections for commodities based on crops already harvested, and they can gauge how much they think the market is going to move during the rest of the marketing year. FARC vs. PLC: What Farmers Should Know

Cold air settling in this weekend will feel extra chilly because of how warm this fall season has been so far east of the Rockies. 7^Ag Weather Forum

Montana ranchers Tristan and Shaylyn Stark bring family together for weaning day, evaluating calf performance, marketing steers and selecting replacement heifers for future herd improvements. BView From the Range

Rodents cause millions of dollars in damage to field crops, stored grain and farm equipment each year. Farmers are urged to be proactive, using a variety of measures from farm cats to rodenticides, to keep rats and mice at bay. =^4 Tips to Rodent-Proof Your Farm

A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets. BThe SNAP Fight That Hits Home


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN