Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 438'6 0'0 8/7/26   1:19 PM CST
  • CORN (Dec 26) 461'4 0'0 8/7/26   1:19 PM CST
  • CORN (Mar 27) 477'0 0'2 8/7/26   1:19 PM CST
  • CORN (May 27) 486'0 0'2 8/7/26   1:19 PM CST
  • CORN (Jul 27) 491'2 0'0 8/7/26   1:19 PM CST
  • CORN (Sep 27) 481'4 -1'0 8/7/26   1:19 PM CST
  • CORN (Dec 27) 488'0 -1'6 8/7/26   1:19 PM CST
  • CORN (Mar 28) 499'6 -1'6 8/7/26   1:18 PM CST
  • CORN (May 28) 508'0 -1'4 8/7/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1160'0 -0'6 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'6 -1'0 8/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1176'0 -1'4 8/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1190'6 -1'4 8/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'0 -1'0 8/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 -1'2 8/7/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1211'4 -1'0 8/7/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1197'6 -0'4 8/7/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1164'6 0'0 8/7/26   1:17 PM CST
  • WHEAT (Sep 26) 638'2 8'4 8/7/26   1:19 PM CST
  • WHEAT (Dec 26) 656'4 7'6 8/7/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 7'4 8/7/26   1:19 PM CST
  • WHEAT (May 27) 681'0 6'4 8/7/26   1:19 PM CST
  • WHEAT (Jul 27) 681'4 6'0 8/7/26   1:19 PM CST
  • WHEAT (Sep 27) 689'4 6'0 8/7/26   1:18 PM CST
  • WHEAT (Dec 27) 702'6 6'0 8/7/26   1:19 PM CST
  • WHEAT (Mar 28) 700'6 5'6 8/7/26   1:15 PM CST
  • WHEAT (May 28) 706'6 5'2 8/7/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 02:44P Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 02:43P Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 02:31P Chart for @C7N Options for @C7N
Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 02:42P Chart for @C7Z Options for @C7Z
Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 -1'4 506'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1167'4 1168'4 1164'6 1164'6 0'0 1165'4s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 02:45P Chart for @W6U Options for @W6U
Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 01:30P Chart for @W7H Options for @W7H
May 27 675'0 687'2 673'6 681'0 6'4 682'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 696'4 706'4 694'2 702'6 6'0 704'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 700'6 5'6 712'4s 01:20P Chart for @W8H Options for @W8H
May 28 706'6 5'2 712'2s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 67% Dew Pt: 73oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:05
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 87°F
Lo: 67°F
Precip:
20%
Hi: 87°F
Lo: 67°F
Precip:
20%
Hi: 90°F
Lo: 67°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Damaging Storms Possible in the Upper Midwest This Afternoon
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary

Posted at 12:27PM
Fri Aug 7, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

For the first time, the DTN Digital Yield Tour will include national yield estimates for corn and soybeans generated by DTN's proprietary yield models. B2026 DTN Digital Yield Tour Preview

A survey of Progressive Farmer readers finds that today's farmers are pragmatic adopters of technology who want proven returns, compatibility with existing operations and technologies that don't make life more complicated. BSurvey Shows Farmers Want to Know Tech

A pattern change may be in store for the southwest Canadian Prairies going into the middle of August. BCanadian Prairies Weather Outlook

A bipartisan beef labeling vote advances in the Senate, but Chairman John Boozman called completing a farm bill before the election a "miracle" as negotiations remain unresolved. BBeef Labeling Advances in Senate

Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. BAndersons' Nebr. Grain License At Risk


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN