Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 461'2 -5'2 4/30/26   9:46 AM CST
  • CORN (Jul 26) 472'2 -5'4 4/30/26   9:46 AM CST
  • CORN (Sep 26) 478'0 -5'0 4/30/26   9:46 AM CST
  • CORN (Dec 26) 493'0 -4'6 4/30/26   9:46 AM CST
  • CORN (Mar 27) 506'0 -4'4 4/30/26   9:46 AM CST
  • CORN (May 27) 513'4 -4'0 4/30/26   9:45 AM CST
  • CORN (Jul 27) 517'2 -3'4 4/30/26   9:46 AM CST
  • CORN (Sep 27) 496'4 -1'6 4/30/26   9:36 AM CST
  • CORN (Dec 27) 499'6 -0'6 4/30/26   9:44 AM CST
  • SOYBEANS (May 26) 1178'4 -3'6 4/30/26   9:39 AM CST
  • SOYBEANS (Jul 26) 1192'2 -4'6 4/30/26   9:46 AM CST
  • SOYBEANS (Aug 26) 1186'0 -3'6 4/30/26   9:46 AM CST
  • SOYBEANS (Sep 26) 1163'2 -2'6 4/30/26   9:45 AM CST
  • SOYBEANS (Nov 26) 1168'2 -3'0 4/30/26   9:45 AM CST
  • SOYBEANS (Jan 27) 1180'4 -2'4 4/30/26   9:45 AM CST
  • SOYBEANS (Mar 27) 1178'2 -1'6 4/30/26   9:46 AM CST
  • SOYBEANS (May 27) 1180'4 -1'4 4/30/26   9:45 AM CST
  • SOYBEANS (Jul 27) 1186'4 -0'6 4/30/26   9:43 AM CST
  • WHEAT (May 26) 627'2 -15'0 4/30/26   8:57 AM CST
  • WHEAT (Jul 26) 637'4 -15'4 4/30/26   9:46 AM CST
  • WHEAT (Sep 26) 652'6 -14'0 4/30/26   9:46 AM CST
  • WHEAT (Dec 26) 673'4 -13'0 4/30/26   9:45 AM CST
  • WHEAT (Mar 27) 690'2 -11'6 4/30/26   9:45 AM CST
  • WHEAT (May 27) 697'0 -10'2 4/30/26   9:39 AM CST
  • WHEAT (Jul 27) 690'6 -8'0 4/30/26   9:40 AM CST
  • WHEAT (Sep 27) 694'0 -8'4 4/30/26   9:39 AM CST
  • WHEAT (Dec 27) 703'0 -10'0 4/30/26   8:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 461'2 -5'2 466'4 09:46A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 472'2 -5'4 477'6 09:46A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 478'0 -5'0 483'0 09:46A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 493'0 -4'6 497'6 09:46A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 506'0 -4'4 510'4 09:46A Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 513'4 -4'0 517'4 09:46A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 517'2 -3'4 520'6 09:46A Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 496'4 -1'6 498'2 09:46A Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'0 499'6 -0'6 500'4 09:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1178'4 -3'6 1182'2 09:46A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1192'2 -4'6 1197'0 09:46A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1186'0 -3'6 1189'6 09:46A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1163'2 -2'6 1166'0 09:46A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1168'2 -3'0 1171'2 09:46A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1180'4 -2'4 1183'0 09:46A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1178'2 -1'6 1180'0 09:46A Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1180'4 -1'4 1182'0 09:46A Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1186'4 -0'6 1187'2 09:46A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 627'0 627'2 -15'0 642'2 09:46A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 635'2 637'4 -15'4 653'0 09:46A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 651'0 652'6 -14'0 666'6 09:46A Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 672'0 673'4 -13'0 686'4 09:46A Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 688'6 690'2 -11'6 702'0 09:46A Chart for @W7H Options for @W7H
May 27 704'6 711'4 696'2 697'0 -10'2 707'2 09:46A Chart for @W7K Options for @W7K
Jul 27 696'4 702'2 689'0 690'6 -8'0 698'6 09:46A Chart for @W7N Options for @W7N
Sep 27 700'4 705'0 692'6 694'0 -8'4 702'4 09:46A Chart for @W7U Options for @W7U
Dec 27 711'2 711'2 703'0 703'0 -10'0 713'0 09:46A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 66% Dew Pt: 42oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 7:51
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 64°F
Lo: 40°F
Precip:
80%
Hi: 60°F
Lo: 39°F
Precip:
42%
Hi: 58°F
Lo: 41°F
Precip:
39%
View complete Local Weather
 
DTN Weather Summary
Batches of Showers Moving Through US Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:30AM
Thu Apr 30, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

House leaders opted late Wednesday to bring the farm bill to the floor rather than delay it for at least a week. Republicans are conflicted over E15 provisions in the bill and language about pesticide oversight. Democrats are more unified against the bill, given last year's cut to food assistance. FHouse Split Over E15 and Pesticides

Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency. 4^Cattle Virtual Fencing Has New Features

All eight major fertilizer prices were higher for the third full week of April 2026 compared to a month earlier. Six fertilizers were again significantly more expensive, which DTN designates as anything 5% or more. In a bit of somewhat good news, only one fertilizer was double-digits higher. BDTN Retail Fertilizer Trends

Funds have been building a significant net-long position ahead of a potential corn market rally. Whether it turns out to be like the 2020 version is yet to be seen but does need to be on the radar. BCanada Markets

Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. BRollins Lays Out Fertilizer Agenda


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN