Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 20) 331'6 1'6 4/9/20   12:17 PM CST
  • CORN (Jul 20) 336'4 1'0 4/9/20   12:18 PM CST
  • CORN (Sep 20) 341'2 0'6 4/9/20   12:16 PM CST
  • CORN (Dec 20) 350'2 1'0 4/9/20   12:18 PM CST
  • CORN (Mar 21) 362'0 1'6 4/9/20   12:16 PM CST
  • CORN (May 21) 368'6 2'0 4/9/20   12:14 PM CST
  • CORN (Jul 21) 373'0 1'6 4/9/20   12:13 PM CST
  • CORN (Sep 21) 368'4 2'4 4/9/20   12:13 PM CST
  • CORN (Dec 21) 373'4 2'6 4/9/20   12:17 PM CST
  • SOYBEANS (May 20) 861'6 7'2 4/9/20   12:17 PM CST
  • SOYBEANS (Jul 20) 868'6 7'0 4/9/20   12:17 PM CST
  • SOYBEANS (Aug 20) 871'2 6'6 4/9/20   12:14 PM CST
  • SOYBEANS (Sep 20) 870'4 6'2 4/9/20   12:13 PM CST
  • SOYBEANS (Nov 20) 873'6 5'6 4/9/20   12:16 PM CST
  • SOYBEANS (Jan 21) 876'6 5'4 4/9/20   12:17 PM CST
  • SOYBEANS (Mar 21) 865'0 5'6 4/9/20   12:16 PM CST
  • SOYBEANS (May 21) 864'4 6'0 4/9/20   12:17 PM CST
  • SOYBEANS (Jul 21) 872'4 5'2 4/9/20   12:15 PM CST
  • WHEAT (May 20) 553'4 5'2 4/9/20   12:18 PM CST
  • WHEAT (Jul 20) 554'2 5'6 4/9/20   12:17 PM CST
  • WHEAT (Sep 20) 558'2 5'4 4/9/20   12:14 PM CST
  • WHEAT (Dec 20) 565'0 5'0 4/9/20   12:16 PM CST
  • WHEAT (Mar 21) 570'2 4'0 4/9/20   12:17 PM CST
  • WHEAT (May 21) 570'2 4'2 4/9/20   12:07 PM CST
  • WHEAT (Jul 21) 560'0 6'4 4/9/20   11:50 AM CST
  • WHEAT (Sep 21) 554'4 0'0 4/9/20   2:09 AM CST
  • WHEAT (Dec 21) 563'4 0'4 4/9/20   5:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 331'6 1'6 330'0 12:18P Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 336'4 1'0 335'4 12:18P Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 341'2 0'6 340'4 12:18P Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 350'2 1'0 349'2 12:18P Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'0 1'6 360'2 12:18P Chart for @C1H Options for @C1H
May 21 368'2 369'6 365'4 368'6 2'0 366'6 12:17P Chart for @C1K Options for @C1K
Jul 21 372'0 374'0 369'6 373'0 1'6 371'2 12:18P Chart for @C1N Options for @C1N
Sep 21 367'2 368'4 365'0 368'4 2'4 366'0 12:16P Chart for @C1U Options for @C1U
Dec 21 371'0 374'0 370'0 373'4 2'6 370'6 12:17P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 861'6 7'2 854'4 12:18P Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 868'6 7'0 861'6 12:18P Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 871'2 6'6 864'4 12:18P Chart for @S0Q Options for @S0Q
Sep 20 866'4 873'6 864'4 870'4 6'2 864'2 12:18P Chart for @S0U Options for @S0U
Nov 20 867'4 876'6 867'2 873'6 5'6 868'0 12:18P Chart for @S0X Options for @S0X
Jan 21 871'0 879'2 870'2 876'6 5'4 871'2 12:18P Chart for @S1F Options for @S1F
Mar 21 859'2 867'0 858'4 865'0 5'6 859'2 12:18P Chart for @S1H Options for @S1H
May 21 859'4 866'2 858'4 864'4 6'0 858'4 12:18P Chart for @S1K Options for @S1K
Jul 21 869'0 874'0 866'6 872'4 5'2 867'2 12:17P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 557'4 546'6 553'4 5'2 548'2 12:18P Chart for @W0K Options for @W0K
Jul 20 549'2 557'6 546'4 554'2 5'6 548'4 12:18P Chart for @W0N Options for @W0N
Sep 20 552'2 560'4 551'2 558'2 5'4 552'6 12:18P Chart for @W0U Options for @W0U
Dec 20 560'0 566'6 558'0 565'0 5'0 560'0 12:18P Chart for @W0Z Options for @W0Z
Mar 21 566'4 572'0 564'2 570'2 4'0 566'2 12:18P Chart for @W1H Options for @W1H
May 21 566'4 571'2 566'4 570'2 4'2 566'0 12:18P Chart for @W1K Options for @W1K
Jul 21 552'4 560'2 552'4 560'0 6'4 553'4 12:18P Chart for @W1N Options for @W1N
Sep 21 554'4 554'4 554'4 554'4 0'0 554'4 12:18P Chart for @W1U Options for @W1U
Dec 21 562'6 563'4 562'6 563'4 0'4 563'0 12:18P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 35% Dew Pt: 25oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:28 Sunset: 7:31
As reported at SPRINGFIELD, IL at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 57°F
Lo: 38°F
Precip:
0%
Hi: 54°F
Lo: 32°F
Precip:
0%
Hi: 60°F
Lo: 38°F
Precip:
35%
View complete Local Weather
 
DTN Weather Summary
Dry for Fieldwork Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions across the U.S. Thursday. Colder conditions expected over the next seven days in central and eastern areas and some rain. » More DTN Weather Commentary

Posted at 6:01AM
Thu Apr 9, 2020 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA on Thursday released its latest April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. See DTN Ag News. BUSDA Reports Summary...

House Agriculture Committee Chairman Collin Peterson, D-Minn., talked about the challenges facing USDA sorting out potential aid to farmers as industry groups have proposed billions in funds for their individual commodities. Ag Secretary Sonny Perdue said USDA staff are trying to be inclusive in the process. See DTN Ag News. 1^USDA Working on Aid Package...

DTN Tax Columnist Rod Mauszycki discusses the complexity of self-rental and Section 199A. See DTN Ag News. 4^Taxlink...

A government watchdog is looking into whether EPA acted properly when it registered dicamba in 2016 and 2018, as well as reviewing states' use of 24(c) labels, oft used for dicamba in recent years. See DTN Ag News. 7^Fed Watchdog Eyes Dicamba...

For large parts of the country, especially in rural America, this weekend will be among the biggest tests in the battle to "flatten the curve" on the coronavirus pandemic as Christians celebrate Easter and families recognize the traditional rebirth of spring. See . FThis Easter Will Be Different...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN