Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 521'6 6'4 9/1/26   1:15 PM CST
  • CORN (Dec 26) 545'4 8'2 9/1/26   1:19 PM CST
  • CORN (Mar 27) 559'6 8'0 9/1/26   1:19 PM CST
  • CORN (May 27) 566'4 8'2 9/1/26   1:19 PM CST
  • CORN (Jul 27) 568'4 8'6 9/1/26   1:19 PM CST
  • CORN (Sep 27) 535'6 7'0 9/1/26   1:19 PM CST
  • CORN (Dec 27) 535'6 6'6 9/1/26   1:19 PM CST
  • CORN (Mar 28) 545'6 6'6 9/1/26   1:18 PM CST
  • CORN (May 28) 551'2 6'6 9/1/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1304'0 31'4 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1318'4 29'6 9/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'4 29'4 9/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1337'6 28'2 9/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1342'4 26'6 9/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1342'6 24'6 9/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1323'0 21'4 9/1/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1278'4 15'4 9/1/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1261'4 11'4 9/1/26   1:19 PM CST
  • WHEAT (Sep 26) 765'4 7'4 9/1/26   1:15 PM CST
  • WHEAT (Dec 26) 781'0 8'4 9/1/26   1:19 PM CST
  • WHEAT (Mar 27) 796'2 9'2 9/1/26   1:19 PM CST
  • WHEAT (May 27) 802'0 9'6 9/1/26   1:19 PM CST
  • WHEAT (Jul 27) 793'2 9'0 9/1/26   1:19 PM CST
  • WHEAT (Sep 27) 793'6 8'0 9/1/26   1:19 PM CST
  • WHEAT (Dec 27) 798'4 7'2 9/1/26   1:18 PM CST
  • WHEAT (Mar 28) 799'4 6'2 9/1/26   1:15 PM CST
  • WHEAT (May 28) 792'4 5'2 9/1/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 03:55P Chart for @C7H Options for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 03:50P Chart for @C7K Options for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 03:48P Chart for @C7N Options for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 03:40P Chart for @C7U Options for @C7U
Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 03:20P Chart for @C7Z Options for @C7Z
Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P Chart for @C8H Options for @C8H
May 28 542'4 551'2 542'4 551'2 6'6 551'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 03:57P Chart for @S6X Options for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 03:59P Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 03:07P Chart for @S7H Options for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1249'0 1267'6 1249'0 1261'4 11'4 1260'0s 02:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 03:36P Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 03:31P Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 802'0 9'6 803'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 784'6 799'0 780'2 793'2 9'0 794'6s 02:30P Chart for @W7N Options for @W7N
Sep 27 786'0 798'0 781'4 793'6 8'0 794'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 793'0 802'2 787'2 798'4 7'2 799'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 797'4 800'4 789'2 799'4 6'2 799'6s 01:20P Chart for @W8H Options for @W8H
May 28 792'4 792'4 792'4 792'4 5'2 792'2s 03:46P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 99oF Feels Like: 110oF
Humid: 44% Dew Pt: 73oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 7:30
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 100°F
Lo: 75°F
Precip:
0%
Hi: 98°F
Lo: 74°F
Precip:
0%
Hi: 97°F
Lo: 76°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Northern Front Continues to Produce Showers and Thunderstorms Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary

Posted at 12:03PM
Tue Sep 1, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The effects of El Nino hang over South America as planting begins in September. 7^South America Calling

Pasture and range conditions improved slightly in the High Plains and Southwest but worsened across the Midwest and Southern Plains due to heat. Overall conditions remain significantly worse than a year ago, with poor conditions nearly doubled. BPasture Conditions Decline as Heat, Drought Outpace Any Gains

John Deere unveiled "JD," a free AI assistant embedded in Operations Center, that analyzes a farm's existing field, machine and operational data to deliver personalized, actionable insights, with farmers retaining full control of their data. BDeere launches Into AI Race With 'JD'

The holiday Americans observe on the first Monday in September is a case study in how a holiday can change over time, including what it celebrates. =^An Urban's Rural View

Corn was rated 57% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Aug. 30. Spring wheat harvest reached 77% complete. :^USDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN