Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Mar 21) 364'4 -6'4 7/2/20   12:04 PM CST
  • CORN (May 21) 370'0 -6'2 7/2/20   12:03 PM CST
  • CORN (Jul 21) 374'2 -6'0 7/2/20   12:04 PM CST
  • CORN (Sep 21) 367'6 -4'6 7/2/20   12:04 PM CST
  • CORN (Dec 21) 374'0 -3'6 7/2/20   12:04 PM CST
  • CORN (Mar 22) 382'4 -3'4 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Nov 20) 897'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Jan 21) 901'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Mar 21) 895'0 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (May 21) 892'0 -1'4 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 21) 897'4 -2'4 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 21) 899'0 -2'2 7/2/20   12:00 PM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 492'0 -6'6 7/2/20   12:04 PM CST
  • WHEAT (Dec 20) 499'4 -6'2 7/2/20   12:04 PM CST
  • WHEAT (Mar 21) 507'4 -6'0 7/2/20   12:04 PM CST
  • WHEAT (May 21) 513'2 -5'6 7/2/20   12:04 PM CST
  • WHEAT (Jul 21) 514'2 -4'4 7/2/20   12:04 PM CST
  • WHEAT (Sep 21) 520'4 -4'4 7/2/20   12:00 PM CST
  • WHEAT (Dec 21) 533'0 -4'4 7/2/20   12:00 PM CST
  • WHEAT (Mar 22) 541'0 -4'6 7/2/20   12:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 07/02 Chart for @C1U Options for @C1U
Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 07/02 Chart for @C1Z Options for @C1Z
Mar 22 386'4 388'0 382'4 382'4 -3'4 382'6s 07/02 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F Options for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 Chart for @S1H Options for @S1H
May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 07/02 Chart for @S1K Options for @S1K
Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 Chart for @S1N Options for @S1N
Aug 21 899'0 -2'2 898'2s 07/02 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N Options for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U Options for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Chart for @W0Z Options for @W0Z
Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4s 07/02 Chart for @W1H Options for @W1H
May 21 517'6 518'2 509'6 513'2 -5'6 512'4s 07/02 Chart for @W1K Options for @W1K
Jul 21 517'4 518'0 510'6 514'2 -4'4 513'6s 07/02 Chart for @W1N Options for @W1N
Sep 21 524'4 524'4 518'2 520'4 -4'4 521'2s 07/02 Chart for @W1U Options for @W1U
Dec 21 536'2 536'2 530'2 533'0 -4'4 532'2s 07/02 Chart for @W1Z Options for @W1Z
Mar 22 541'0 -4'6 540'2s 07/02 Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:36 Sunset: 8:30
As reported at SPRINGFIELD, IL at 12:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Saturday

Sunday

Monday
Hi: 91°F
Lo: 68°F
Precip:
0%
Hi: 92°F
Lo: 69°F
Precip:
20%
Hi: 92°F
Lo: 71°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio)
DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary

Posted at 1:11PM
Thu Jul 2, 2020 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

In the second of a two-story special package on how COVID-19 is affecting the rural health system, DTN Staff Reporter Todd Neeley focuses on how a rural hospital in Iowa prepared to handle COVID-19, and the possible effect of COVID-19 on the bottom line on rural health care. BRural Hospital Staff Prepared for Virus

Because of how ag prices were depressed and financial prices were elevated in 2019, I found last year's economic mood highly similar to the year 2000. Unfortunately, the comparison continues into 2020. BTodd's Take

In the first of a two-story package on how COVID-19 is affecting the rural health system, DTN Staff Reporter Todd Neeley looks at how and why some rural Iowa hospitals are seeing a surge in COVID-19 cases. BRural Health Deals With COVID-19 Spike

Retail fertilizer prices declined for the third consecutive week. Nitrogen prices led the way as farmers mostly completed sidedressing operations, according to retailers. 4^DTN Fertilizer Trends

EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. FEPA Holding Up on RFS Volumes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN