Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 423'2 1'2 1/14/26   8:27 PM CST
  • CORN (May 26) 430'6 1'0 1/14/26   8:17 PM CST
  • CORN (Jul 26) 436'6 0'6 1/14/26   8:12 PM CST
  • CORN (Sep 26) 435'4 1'0 1/14/26   8:26 PM CST
  • CORN (Dec 26) 448'4 0'6 1/14/26   8:26 PM CST
  • CORN (Mar 27) 462'0 1'0 1/14/26   8:24 PM CST
  • CORN (May 27) 469'4 1'6 1/14/26   7:43 PM CST
  • CORN (Jul 27) 472'4 1'0 1/14/26   8:24 PM CST
  • CORN (Sep 27) 458'2 1'2 1/14/26   7:35 PM CST
  • SOYBEANS (Jan 26) 1033'2 0'0 1/14/26   12:01 PM CST
  • SOYBEANS (Mar 26) 1043'0 0'4 1/14/26   8:26 PM CST
  • SOYBEANS (May 26) 1055'4 0'4 1/14/26   8:26 PM CST
  • SOYBEANS (Jul 26) 1068'4 0'2 1/14/26   8:16 PM CST
  • SOYBEANS (Aug 26) 1066'0 0'4 1/14/26   8:16 PM CST
  • SOYBEANS (Sep 26) 1053'6 1'4 1/14/26   7:44 PM CST
  • SOYBEANS (Nov 26) 1058'0 0'0 1/14/26   8:16 PM CST
  • SOYBEANS (Jan 27) 1070'4 0'6 1/14/26   7:29 PM CST
  • SOYBEANS (Mar 27) 1071'6 -0'2 1/14/26   8:22 PM CST
  • WHEAT (Mar 26) 512'6 0'2 1/14/26   8:25 PM CST
  • WHEAT (May 26) 524'0 0'2 1/14/26   8:23 PM CST
  • WHEAT (Jul 26) 537'2 1'0 1/14/26   7:10 PM CST
  • WHEAT (Sep 26) 550'6 0'2 1/14/26   8:02 PM CST
  • WHEAT (Dec 26) 570'0 0'6 1/14/26   7:45 PM CST
  • WHEAT (Mar 27) 585'0 0'0 1/14/26   1:15 PM CST
  • WHEAT (May 27) 593'4 0'0 1/14/26   1:15 PM CST
  • WHEAT (Jul 27) 591'6 0'0 1/14/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/14/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'2 423'2 1'2 422'0 08:28P Chart for @C6H Options for @C6H
May 26 430'0 431'2 430'0 430'6 1'0 429'6 08:28P Chart for @C6K Options for @C6K
Jul 26 436'0 437'2 436'0 436'6 0'6 436'0 08:28P Chart for @C6N Options for @C6N
Sep 26 434'4 436'0 434'4 435'4 1'0 434'4 08:28P Chart for @C6U Options for @C6U
Dec 26 447'6 449'2 447'4 448'4 0'6 447'6 08:26P Chart for @C6Z Options for @C6Z
Mar 27 460'4 462'4 460'4 462'0 1'0 461'0 08:28P Chart for @C7H Options for @C7H
May 27 467'4 469'4 467'4 469'4 1'6 467'6 08:25P Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 08:28P Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 08:24P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01:20P Chart for @S6F Options for @S6F
Mar 26 1043'4 1044'6 1042'6 1043'0 0'4 1042'4 08:27P Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1055'2 1055'4 0'4 1055'0 08:27P Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1068'2 1068'4 0'2 1068'2 08:27P Chart for @S6N Options for @S6N
Aug 26 1066'0 1067'2 1066'0 1066'0 0'4 1065'4 08:28P Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'6 1053'0 1053'6 1'4 1052'2 08:28P Chart for @S6U Options for @S6U
Nov 26 1058'2 1059'4 1058'0 1058'0 0'0 1058'0 08:27P Chart for @S6X Options for @S6X
Jan 27 1069'4 1070'4 1069'4 1070'4 0'6 1069'6 08:28P Chart for @S7F Options for @S7F
Mar 27 1072'0 1072'6 1071'6 1071'6 -0'2 1072'0 08:27P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 513'6 512'4 512'6 0'2 512'4 08:28P Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'6 524'0 0'2 523'6 08:27P Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'2 537'2 1'0 536'2 08:27P Chart for @W6N Options for @W6N
Sep 26 551'4 551'4 550'4 550'6 0'2 550'4 08:27P Chart for @W6U Options for @W6U
Dec 26 569'4 570'4 569'4 570'0 0'6 569'2 08:28P Chart for @W6Z Options for @W6Z
Mar 27 585'0 0'0 585'2 08:27P Chart for @W7H Options for @W7H
May 27 593'4 0'0 593'6 08:27P Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 592'4 08:27P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 602'0 08:26P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'2 423'2 1'2 422'0 08:28P Chart for @C6H Options for @C6H
May 26 430'0 431'2 430'0 430'6 1'0 429'6 08:28P Chart for @C6K Options for @C6K
Jul 26 436'0 437'2 436'0 436'6 0'6 436'0 08:28P Chart for @C6N Options for @C6N
Sep 26 434'4 436'0 434'4 435'4 1'0 434'4 08:28P Chart for @C6U Options for @C6U
Dec 26 447'6 449'2 447'4 448'4 0'6 447'6 08:26P Chart for @C6Z Options for @C6Z
Mar 27 460'4 462'4 460'4 462'0 1'0 461'0 08:28P Chart for @C7H Options for @C7H
May 27 467'4 469'4 467'4 469'4 1'6 467'6 08:25P Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 08:28P Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 08:24P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01:20P Chart for @S6F Options for @S6F
Mar 26 1043'4 1044'6 1042'6 1043'0 0'4 1042'4 08:27P Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1055'2 1055'4 0'4 1055'0 08:27P Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1068'2 1068'4 0'2 1068'2 08:27P Chart for @S6N Options for @S6N
Aug 26 1066'0 1067'2 1066'0 1066'0 0'4 1065'4 08:28P Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'6 1053'0 1053'6 1'4 1052'2 08:28P Chart for @S6U Options for @S6U
Nov 26 1058'2 1059'4 1058'0 1058'0 0'0 1058'0 08:27P Chart for @S6X Options for @S6X
Jan 27 1069'4 1070'4 1069'4 1070'4 0'6 1069'6 08:28P Chart for @S7F Options for @S7F
Mar 27 1072'0 1072'6 1071'6 1071'6 -0'2 1072'0 08:27P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 513'6 512'4 512'6 0'2 512'4 08:28P Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'6 524'0 0'2 523'6 08:27P Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'2 537'2 1'0 536'2 08:27P Chart for @W6N Options for @W6N
Sep 26 551'4 551'4 550'4 550'6 0'2 550'4 08:27P Chart for @W6U Options for @W6U
Dec 26 569'4 570'4 569'4 570'0 0'6 569'2 08:28P Chart for @W6Z Options for @W6Z
Mar 27 585'0 0'0 585'2 08:27P Chart for @W7H Options for @W7H
May 27 593'4 0'0 593'6 08:27P Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 592'4 08:27P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 602'0 08:26P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 71% Dew Pt: 16oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:17 Sunset: 4:59
As reported at Dukes Weather Center, Il at 8:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 32°F
Lo: 15°F
Precip:
67%
Hi: 41°F
Lo: 28°F
Precip:
62%
Hi: 27°F
Lo: 12°F
Precip:
46%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary

Posted at 12:24PM
Wed Jan 14, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The rise of El Nino is forecast to bring favorable weather patterns to the U.S. during the growing season, but there are uncertainties. =^Ag Weather Forum

For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. 7^DTN Retail Fertilizer Trends

The state of Oklahoma reached a $5 million settlement with George's Inc. to cut poultry waste pollution in the Illinois River watershed. 1^Oklahoma Signs Settlement With George's Inc.

Now that USDA has weighed in on crop-specific factors impacting price, it's worth considering macro-economic factors. :^Canada Markets

As the market rallies into the first weeks of 2026, now is the time for cattlemen to decide their marketing strategies for the year ahead. @^Call the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN