Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 430'6 -9'0 6/3/26   1:19 PM CST
  • CORN (Sep 26) 439'2 -7'6 6/3/26   1:19 PM CST
  • CORN (Dec 26) 458'6 -6'6 6/3/26   1:19 PM CST
  • CORN (Mar 27) 473'6 -6'4 6/3/26   1:19 PM CST
  • CORN (May 27) 482'0 -6'2 6/3/26   1:19 PM CST
  • CORN (Jul 27) 488'0 -5'6 6/3/26   1:18 PM CST
  • CORN (Sep 27) 478'6 -3'2 6/3/26   1:19 PM CST
  • CORN (Dec 27) 486'4 -2'0 6/3/26   1:19 PM CST
  • CORN (Mar 28) 498'2 -1'4 6/3/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1153'4 -11'2 6/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'2 -10'6 6/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1152'4 -11'0 6/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1165'6 -10'4 6/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1180'0 -10'0 6/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1185'2 -9'0 6/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1191'0 -8'2 6/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1198'0 -8'2 6/3/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1186'6 -8'6 6/3/26   1:15 PM CST
  • WHEAT (Jul 26) 586'6 -15'6 6/3/26   1:19 PM CST
  • WHEAT (Sep 26) 600'2 -15'4 6/3/26   1:19 PM CST
  • WHEAT (Dec 26) 619'6 -14'6 6/3/26   1:19 PM CST
  • WHEAT (Mar 27) 637'2 -14'4 6/3/26   1:19 PM CST
  • WHEAT (May 27) 649'0 -13'6 6/3/26   1:18 PM CST
  • WHEAT (Jul 27) 656'6 -13'0 6/3/26   1:19 PM CST
  • WHEAT (Sep 27) 668'6 -12'4 6/3/26   1:15 PM CST
  • WHEAT (Dec 27) 684'0 -12'0 6/3/26   1:15 PM CST
  • WHEAT (Mar 28) 700'0 -11'4 6/3/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 05:36P Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 04:58P Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 05:34P Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 05:20P Chart for @C7H Options for @C7H
May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 03:36P Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 03:38P Chart for @C7U Options for @C7U
Dec 27 489'6 492'4 486'0 486'4 -2'0 487'4s 02:42P Chart for @C7Z Options for @C7Z
Mar 28 500'4 502'2 498'2 498'2 -1'4 498'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 05:25P Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 05:03P Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 04:46P Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 05:31P Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 03:36P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'4 1197'4 1198'0 -8'2 1199'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1192'2 1196'4 1186'6 1186'6 -8'6 1184'4s 04:45P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 05:27P Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 05:29P Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 637'0 637'2 -14'4 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 662'0 666'2 648'4 649'0 -13'6 649'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 670'4 674'2 656'2 656'6 -13'0 657'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 678'0 682'4 668'2 668'6 -12'4 669'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 693'2 698'4 683'0 684'0 -12'0 684'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 700'0 -11'4 695'0s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 58oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:32 Sunset: 8:21
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 80°F
Lo: 56°F
Precip:
0%
Hi: 85°F
Lo: 59°F
Precip:
0%
Hi: 86°F
Lo: 67°F
Precip:
58%
View complete Local Weather
 
DTN Weather Summary
Front Pushing into Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:03PM
Wed Jun 3, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA is testing a potential first U.S. New World screwworm case in nearly 60 years from south Texas, causing cattle markets to close lower amid trader uncertainty. BUSDA Tests Possible US NWS Case

CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. BCHS to Close or Sell 3 Grain Elevators

With cases of New World screwworm moving closer and closer to the U.S. border, it's only a matter of time before the first confirmed case in this country is announced. At that point, cattlemen need to be the voice of reason to the media outlets and consumers that American beef remains a safe and well-trusted product. =^Call the Market

Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. BDTN Retail Fertilizer Trends

Family added enterprises to operation so future generations can continue the farm's legacy. :^Family Focuses on Diversification


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN