Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 453'2 -5'2 7/29/26   9:29 AM CST
  • CORN (Dec 26) 475'0 -5'4 7/29/26   9:29 AM CST
  • CORN (Mar 27) 490'0 -5'6 7/29/26   9:29 AM CST
  • CORN (May 27) 498'6 -5'4 7/29/26   9:29 AM CST
  • CORN (Jul 27) 503'0 -4'6 7/29/26   9:29 AM CST
  • CORN (Sep 27) 484'0 -1'6 7/29/26   9:24 AM CST
  • CORN (Dec 27) 489'2 -0'4 7/29/26   9:29 AM CST
  • CORN (Mar 28) 500'0 -0'4 7/29/26   8:36 AM CST
  • CORN (May 28) 504'0 -2'2 7/29/26   7:13 AM CST
  • SOYBEANS (Aug 26) 1188'6 -23'2 7/29/26   9:29 AM CST
  • SOYBEANS (Sep 26) 1181'4 -23'2 7/29/26   9:29 AM CST
  • SOYBEANS (Nov 26) 1197'6 -22'2 7/29/26   9:29 AM CST
  • SOYBEANS (Jan 27) 1212'2 -21'4 7/29/26   9:29 AM CST
  • SOYBEANS (Mar 27) 1215'4 -20'2 7/29/26   9:29 AM CST
  • SOYBEANS (May 27) 1220'6 -19'2 7/29/26   9:29 AM CST
  • SOYBEANS (Jul 27) 1224'4 -18'4 7/29/26   9:28 AM CST
  • SOYBEANS (Aug 27) 1207'4 -17'0 7/29/26   9:29 AM CST
  • SOYBEANS (Sep 27) 1183'2 0'0 7/28/26   1:15 PM CST
  • WHEAT (Sep 26) 663'6 1'2 7/29/26   9:29 AM CST
  • WHEAT (Dec 26) 680'6 1'0 7/29/26   9:29 AM CST
  • WHEAT (Mar 27) 696'2 1'0 7/29/26   9:28 AM CST
  • WHEAT (May 27) 702'4 0'4 7/29/26   9:28 AM CST
  • WHEAT (Jul 27) 698'6 0'2 7/29/26   9:27 AM CST
  • WHEAT (Sep 27) 702'0 -1'4 7/29/26   9:11 AM CST
  • WHEAT (Dec 27) 709'6 -3'2 7/29/26   9:07 AM CST
  • WHEAT (Mar 28) 716'0 -2'0 7/29/26   7:19 AM CST
  • WHEAT (May 28) 713'6 -2'0 7/29/26   7:00 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'4 453'2 -5'2 458'4 09:29A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 473'0 475'0 -5'4 480'4 09:29A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 488'4 490'0 -5'6 495'6 09:29A Chart for @C7H Options for @C7H
May 27 504'6 507'0 496'6 498'6 -5'4 504'2 09:29A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 501'2 503'0 -4'6 507'6 09:29A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'4 484'0 -1'6 485'6 09:29A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'6 489'2 -0'4 489'6 09:29A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 498'4 500'0 -0'4 500'4 09:29A Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'0 504'0 -2'2 506'2 09:29A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1186'2 1188'6 -23'2 1212'0 09:29A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1179'4 1181'4 -23'2 1204'6 09:29A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1196'0 1197'6 -22'2 1220'0 09:29A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1210'2 1212'2 -21'4 1233'6 09:29A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1214'0 1215'4 -20'2 1235'6 09:29A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1219'4 1220'6 -19'2 1240'0 09:29A Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1224'0 1224'4 -18'4 1243'0 09:29A Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1207'4 1207'4 -17'0 1224'4 09:29A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 09:30A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 663'6 1'2 662'4 09:29A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 680'6 1'0 679'6 09:29A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 696'2 1'0 695'2 09:29A Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 702'4 0'4 702'0 09:29A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'4 698'6 0'2 698'4 09:29A Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'4 702'0 -1'4 703'4 09:29A Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 708'2 709'6 -3'2 713'0 09:29A Chart for @W7Z Options for @W7Z
Mar 28 719'2 719'2 716'0 716'0 -2'0 718'0 09:29A Chart for @W8H Options for @W8H
May 28 714'2 714'2 713'6 713'6 -2'0 715'6 09:30A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:55 Sunset: 8:14
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 84°F
Lo: 61°F
Precip:
0%
Hi: 83°F
Lo: 60°F
Precip:
0%
Hi: 79°F
Lo: 64°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Front Stalled from Central Plains to Southeast Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Wed Jul 29, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Average retailer fertilizer prices fell for the seventh consecutive week in late July, with UAN32 leading declines at 14% month over month. FDTN Retail Fertilizer Trends

With Statistics Canada's June seeded area forecast and in-crop yield estimates now available, AAFC updated its demand and ending stocks projections as well with a few interesting outcomes. =^Canada Markets

A major fire broke out Tuesday morning at Agri Star Meat & Poultry in Postville, Iowa, which is one of the nation's largest kosher meat processors. Multiple fire agencies responded and a smoke advisory is set for the area. BFire Burns at Iowa Meat Plant

NIFA Director Jaye Hamby tells DTN the agency's Kansas City relocation could offer lessons for USDA, while union members and other staff warn the 2019 move is a cautionary tale. BUSDA Kansas City: Model or Risk?

Hot, dry conditions are degrading pastures nationwide, with Nebraska, Colorado and South Dakota facing the worst ratings. Only Montana and Florida saw meaningful improvements in pasture conditions. 7^Hot Weather Stresses Pasture Conditions


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN