Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 442'0 3'4 7/15/26   7:40 AM CST
  • CORN (Dec 26) 464'0 3'4 7/15/26   7:41 AM CST
  • CORN (Mar 27) 479'0 3'2 7/15/26   7:40 AM CST
  • CORN (May 27) 487'2 3'0 7/15/26   7:40 AM CST
  • CORN (Jul 27) 492'2 3'2 7/15/26   7:40 AM CST
  • CORN (Sep 27) 479'6 2'4 7/15/26   7:40 AM CST
  • CORN (Dec 27) 485'2 1'6 7/15/26   7:19 AM CST
  • CORN (Mar 28) 497'6 3'0 7/15/26   6:05 AM CST
  • CORN (May 28) 499'4 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1193'2 0'4 7/15/26   7:40 AM CST
  • SOYBEANS (Sep 26) 1182'4 1'2 7/15/26   7:40 AM CST
  • SOYBEANS (Nov 26) 1192'0 1'0 7/15/26   7:41 AM CST
  • SOYBEANS (Jan 27) 1206'2 1'2 7/15/26   7:40 AM CST
  • SOYBEANS (Mar 27) 1210'2 1'4 7/15/26   7:40 AM CST
  • SOYBEANS (May 27) 1216'0 1'4 7/15/26   7:39 AM CST
  • SOYBEANS (Jul 27) 1222'4 2'0 7/15/26   7:35 AM CST
  • SOYBEANS (Aug 27) 1211'0 4'2 7/15/26   6:58 AM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/14/26   1:15 PM CST
  • WHEAT (Sep 26) 665'0 20'0 7/15/26   7:40 AM CST
  • WHEAT (Dec 26) 678'6 19'0 7/15/26   7:40 AM CST
  • WHEAT (Mar 27) 690'2 18'4 7/15/26   7:40 AM CST
  • WHEAT (May 27) 695'4 17'4 7/15/26   7:40 AM CST
  • WHEAT (Jul 27) 696'4 17'0 7/15/26   7:40 AM CST
  • WHEAT (Sep 27) 704'4 15'6 7/15/26   7:40 AM CST
  • WHEAT (Dec 27) 717'4 14'4 7/15/26   7:40 AM CST
  • WHEAT (Mar 28) 708'0 0'0 7/14/26   1:15 PM CST
  • WHEAT (May 28) 725'2 9'2 7/15/26   4:28 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'6 437'0 442'0 3'4 438'4 07:41A Chart for @C6U Options for @C6U
Dec 26 459'6 467'0 458'6 464'0 3'4 460'4 07:41A Chart for @C6Z Options for @C6Z
Mar 27 475'0 482'0 474'4 479'0 3'2 475'6 07:41A Chart for @C7H Options for @C7H
May 27 482'6 490'0 482'6 487'2 3'0 484'2 07:41A Chart for @C7K Options for @C7K
Jul 27 488'6 494'4 487'6 492'2 3'2 489'0 07:41A Chart for @C7N Options for @C7N
Sep 27 476'0 481'4 476'0 479'6 2'4 477'2 07:40A Chart for @C7U Options for @C7U
Dec 27 482'6 487'6 482'2 485'2 1'6 483'4 07:41A Chart for @C7Z Options for @C7Z
Mar 28 494'6 498'6 494'6 497'6 3'0 494'6 07:40A Chart for @C8H Options for @C8H
May 28 499'4 0'0 501'0 07:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1191'0 1193'2 0'4 1192'6 07:41A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1188'4 1179'6 1182'4 1'2 1181'2 07:41A Chart for @S6U Options for @S6U
Nov 26 1191'0 1198'4 1189'4 1192'0 1'0 1191'0 07:41A Chart for @S6X Options for @S6X
Jan 27 1205'0 1212'4 1204'0 1206'2 1'2 1205'0 07:41A Chart for @S7F Options for @S7F
Mar 27 1207'2 1216'2 1207'2 1210'2 1'4 1208'6 07:41A Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1214'0 1216'0 1'4 1214'4 07:41A Chart for @S7K Options for @S7K
Jul 27 1220'0 1228'0 1220'0 1222'4 2'0 1220'4 07:41A Chart for @S7N Options for @S7N
Aug 27 1211'2 1213'6 1207'4 1211'0 4'2 1206'6 07:41A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1173'0 07:41A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 669'0 642'6 665'0 20'0 645'0 07:41A Chart for @W6U Options for @W6U
Dec 26 659'0 682'2 657'6 678'6 19'0 659'6 07:41A Chart for @W6Z Options for @W6Z
Mar 27 671'0 692'6 669'6 690'2 18'4 671'6 07:41A Chart for @W7H Options for @W7H
May 27 677'2 697'4 676'2 695'4 17'4 678'0 07:41A Chart for @W7K Options for @W7K
Jul 27 678'0 697'6 677'6 696'4 17'0 679'4 07:41A Chart for @W7N Options for @W7N
Sep 27 687'6 705'6 687'4 704'4 15'6 688'6 07:41A Chart for @W7U Options for @W7U
Dec 27 702'0 719'4 701'6 717'4 14'4 703'0 07:41A Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 713'6 07:41A Chart for @W8H Options for @W8H
May 28 725'2 725'2 725'2 725'2 9'2 716'0 07:41A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: -99oF
Humid: 0% Dew Pt: 68oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:25
As reported at Dukes Weather Center, Il at 7:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 90°F
Lo: 68°F
Precip:
0%
Hi: 88°F
Lo: 70°F
Precip:
41%
Hi: 85°F
Lo: 71°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Wed Jul 15, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

White House officials and House GOP leaders backed away from a proposed $20 billion farm aid package Tuesday evening, returning to President Donald Trump's original $11.1 billion supplemental request. BGOP Reverts to Trump's Request

It's yet to be seen if the recent softness in the cattle complex is a seasonal decline or if the market is trying to signal something greater to us. Either way, the recent turn of events makes one ponder a couple of thoughts. BCall the Market

A federal court dismissed most of Triumph Foods' claims challenging California's Prop 12 animal welfare law, but allowed a Commerce Clause challenge to proceed. :^Prop 12 Lawsuit Survives Key Ruling

A heat wave is severely stressing pastures across beef country, with New Mexico, Wyoming and Montana seeing dramatic declines in good-to-excellent conditions. Relief may arrive late in the week via a cold front, potentially bringing beneficial rainfall. BHeat Wave Stresses Plains Pastures

Practical Farmers of Iowa invites beginning farmers to strengthen their farm businesses at a free workshop in Swisher, Iowa, on Aug. 10. Register by Aug. 3. BBeginning Farmers: Free Workshop in August


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN