Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 437'4 -5'4 8/5/26   1:19 PM CST
  • CORN (Dec 26) 460'6 -5'4 8/5/26   1:19 PM CST
  • CORN (Mar 27) 476'4 -5'6 8/5/26   1:19 PM CST
  • CORN (May 27) 485'4 -5'4 8/5/26   1:19 PM CST
  • CORN (Jul 27) 490'6 -4'6 8/5/26   1:19 PM CST
  • CORN (Sep 27) 481'6 -2'4 8/5/26   1:19 PM CST
  • CORN (Dec 27) 489'4 -1'4 8/5/26   1:19 PM CST
  • CORN (Mar 28) 500'4 -1'2 8/5/26   1:16 PM CST
  • CORN (May 28) 506'0 -1'2 8/5/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1152'0 -3'4 8/5/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'2 -2'2 8/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1176'6 -3'0 8/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1191'4 -3'4 8/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'0 -3'0 8/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'4 -2'2 8/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1213'0 -1'4 8/5/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1199'0 -0'6 8/5/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1166'6 0'2 8/5/26   1:15 PM CST
  • WHEAT (Sep 26) 644'0 3'6 8/5/26   1:19 PM CST
  • WHEAT (Dec 26) 662'4 4'0 8/5/26   1:19 PM CST
  • WHEAT (Mar 27) 679'0 4'2 8/5/26   1:19 PM CST
  • WHEAT (May 27) 686'6 5'0 8/5/26   1:19 PM CST
  • WHEAT (Jul 27) 685'4 7'0 8/5/26   1:19 PM CST
  • WHEAT (Sep 27) 691'2 8'2 8/5/26   1:15 PM CST
  • WHEAT (Dec 27) 703'2 8'6 8/5/26   1:17 PM CST
  • WHEAT (Mar 28) 700'6 8'6 8/5/26   1:15 PM CST
  • WHEAT (May 28) 706'6 10'0 8/5/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 03:46P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 03:21P Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 02:38P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 02:38P Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 489'4 -1'4 488'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'4 500'4 -1'2 500'2s 03:36P Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'6 506'0 -1'2 506'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 03:59P Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 03:37P Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 02:52P Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1213'0 -1'4 1211'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'2 1199'0 -0'6 1198'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1159'2 1166'6 0'2 1166'2s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P Chart for @W7H Options for @W7H
May 27 680'2 693'0 675'6 686'6 5'0 685'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 677'0 688'6 672'6 685'4 7'0 684'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 678'4 693'6 678'4 691'2 8'2 690'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 691'6 703'4 691'0 703'2 8'6 702'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 700'6 8'6 710'2s 01:20P Chart for @W8H Options for @W8H
May 28 706'4 706'6 706'4 706'6 10'0 709'4s 01:30P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 76% Dew Pt: 74oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:07
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 85°F
Lo: 69°F
Precip:
40%
Hi: 82°F
Lo: 67°F
Precip:
68%
Hi: 86°F
Lo: 67°F
Precip:
41%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio)
DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary

Posted at 12:20PM
Wed Aug 5, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Drought-fueled wildfires have scorched over 300,000 acres across eastern Washington. Livestock injuries, cattle losses, and widespread land damage have followed. 4^Wildfire Livestock Injuries Need Care

The first half of August could shape up to have relatively favorable precipitation across much of the Corn Belt as corn and soybeans continue through their critical reproductive stages. BAg Weather Forum

Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo) BMCOOL, EQIP, Limits Face Markup

A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient. :^GMO Labeling Rule Must Change by 2028

With corn production estimates in Europe falling and import projections rising, the situation is very likely to have a meaningful impact on North American feed grain markets and needs to be monitored. =^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN