Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 418'0 1'2 6/8/26   1:19 PM CST
  • CORN (Sep 26) 426'6 0'4 6/8/26   1:19 PM CST
  • CORN (Dec 26) 445'0 0'0 6/8/26   1:19 PM CST
  • CORN (Mar 27) 459'4 -0'6 6/8/26   1:19 PM CST
  • CORN (May 27) 468'6 -1'2 6/8/26   1:19 PM CST
  • CORN (Jul 27) 474'4 -1'0 6/8/26   1:19 PM CST
  • CORN (Sep 27) 468'2 -1'4 6/8/26   1:19 PM CST
  • CORN (Dec 27) 476'4 -1'2 6/8/26   1:19 PM CST
  • CORN (Mar 28) 487'6 -0'6 6/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1116'6 -5'6 6/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1122'0 -4'6 6/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'0 -2'0 6/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1136'2 -2'0 6/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1150'6 -2'2 6/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1157'6 -2'2 6/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1165'4 -2'2 6/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1171'6 -2'4 6/8/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1155'6 -2'0 6/8/26   1:15 PM CST
  • WHEAT (Jul 26) 581'6 3'2 6/8/26   1:19 PM CST
  • WHEAT (Sep 26) 594'4 3'0 6/8/26   1:19 PM CST
  • WHEAT (Dec 26) 612'2 2'2 6/8/26   1:19 PM CST
  • WHEAT (Mar 27) 628'2 1'6 6/8/26   1:19 PM CST
  • WHEAT (May 27) 638'2 1'6 6/8/26   1:19 PM CST
  • WHEAT (Jul 27) 644'6 1'4 6/8/26   1:19 PM CST
  • WHEAT (Sep 27) 656'6 1'2 6/8/26   1:15 PM CST
  • WHEAT (Dec 27) 671'6 1'0 6/8/26   1:15 PM CST
  • WHEAT (Mar 28) 684'0 1'0 6/8/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 01:20P Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 476'4 -1'2 477'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'2 487'6 -0'6 488'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 01:20P Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'4 1165'2 1171'6 -2'4 1171'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'4 1154'0 1155'6 -2'0 1157'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 623'2 628'2 1'6 629'6s 01:30P Chart for @W7H Options for @W7H
May 27 639'6 644'6 633'2 638'2 1'6 639'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'4 651'0 640'0 644'6 1'4 646'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 653'0 661'6 652'4 656'6 1'2 657'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 669'0 677'0 669'0 671'6 1'0 672'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 684'0 1'0 682'6s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 87% Dew Pt: 72oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:24
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 80°F
Lo: 71°F
Precip:
63%
Hi: 90°F
Lo: 71°F
Precip:
40%
Hi: 92°F
Lo: 74°F
Precip:
42%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary

Posted at 12:13PM
Mon Jun 8, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Animal and Plant Health Inspection Service (APHIS) confirmed Monday that a calf had been infected in La Salle County, Texas, which is in the adjacent county to where last week's cases were reported. But APHIS also reported a dog was infected in New Mexico. BUSDA Reports 2 More Texas NWS Cases

John Deere announced Monday morning the launch of its next generation 6R tractor series, beginning with 180 hp models and above. Deere added 5 to 10 hp to these 6R models, more cab space and greater visibility, plus a new transmission. =^Deere Announces Next Gen 6Rs

The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday. BTop 5 Things to Watch

This week DTN's View From the Cab farmers are busy working around the weather to get a variety of operations complete. BView From the Cab

A second New World screwworm case was confirmed in a Texas calf just 5.6 miles from the first infection, prompting Governor Abbott to issue a statewide disaster declaration and deploy millions of sterile flies weekly to combat the outbreak. 7^Abbott Declares Disaster as NWS Spreads


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN