Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 448'0 0'2 4/17/26   1:19 PM CST
  • CORN (Jul 26) 457'0 -0'2 4/17/26   1:19 PM CST
  • CORN (Sep 26) 460'6 0'2 4/17/26   1:19 PM CST
  • CORN (Dec 26) 476'2 0'2 4/17/26   1:19 PM CST
  • CORN (Mar 27) 490'2 0'6 4/17/26   1:19 PM CST
  • CORN (May 27) 497'6 1'0 4/17/26   1:19 PM CST
  • CORN (Jul 27) 501'2 0'6 4/17/26   1:19 PM CST
  • CORN (Sep 27) 483'2 2'4 4/17/26   1:16 PM CST
  • CORN (Dec 27) 488'0 2'4 4/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'6 3'4 4/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 2'4 4/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'2 1'4 4/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1150'6 0'4 4/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'0 0'4 4/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1168'0 1'4 4/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1166'0 1'6 4/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'2 1'6 4/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1175'4 2'2 4/17/26   1:19 PM CST
  • WHEAT (May 26) 589'6 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Jul 26) 598'0 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Sep 26) 610'2 -6'4 4/17/26   1:19 PM CST
  • WHEAT (Dec 26) 629'0 -5'6 4/17/26   1:19 PM CST
  • WHEAT (Mar 27) 644'4 -4'6 4/17/26   1:19 PM CST
  • WHEAT (May 27) 651'6 -3'6 4/17/26   1:18 PM CST
  • WHEAT (Jul 27) 648'0 -3'0 4/17/26   1:19 PM CST
  • WHEAT (Sep 27) 645'6 -2'4 4/17/26   1:15 PM CST
  • WHEAT (Dec 27) 661'0 -1'2 4/17/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:20P Chart for @C7H Options for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 01:20P Chart for @S7H Options for @S7H
May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 01:20P Chart for @W7H Options for @W7H
May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 652'2 652'6 642'0 648'0 -3'0 649'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 653'2 654'0 645'6 645'6 -2'4 654'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 662'2 663'2 654'6 661'0 -1'2 663'6s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 75% Dew Pt: 71oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 7:38
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 85°F
Lo: 60°F
Precip:
80%
Hi: 66°F
Lo: 45°F
Precip:
80%
Hi: 64°F
Lo: 38°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM
Fri Apr 17, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A sharp cold front will move through the country Friday and over the weekend. Significant severe weather is forecast for Friday, followed by extremely cold temperatures this weekend. That will cause frosts and freezes for large portions of the Plains and Midwest. BAg Weather Forum

Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. BOptimism Wanes for Hard Winter Wheat

Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp. BRollins Seeks Boost in CCC Funds

New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study. @^Waste Could Limit Synthetic Fertilizers

USDA's April 1 Cattle on Feed report due out on Friday is expected to be mostly bullish for the cattle complex if pre-report estimates prove correct. :^USDA Cattle on Feed Report Preview


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN