Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 415'4 -2'0 6/22/26   2:33 AM CST
  • CORN (Sep 26) 423'6 -1'4 6/22/26   2:34 AM CST
  • CORN (Dec 26) 443'0 -1'0 6/22/26   2:34 AM CST
  • CORN (Mar 27) 456'6 -1'0 6/22/26   2:23 AM CST
  • CORN (May 27) 465'6 -0'6 6/22/26   1:44 AM CST
  • CORN (Jul 27) 471'6 -1'2 6/21/26   10:02 PM CST
  • CORN (Sep 27) 464'4 -1'4 6/22/26   12:27 AM CST
  • CORN (Dec 27) 471'0 -1'4 6/22/26   1:25 AM CST
  • CORN (Mar 28) 482'2 -1'4 6/21/26   10:29 PM CST
  • SOYBEANS (Jul 26) 1129'6 7'0 6/22/26   2:35 AM CST
  • SOYBEANS (Aug 26) 1135'4 7'2 6/22/26   2:34 AM CST
  • SOYBEANS (Sep 26) 1135'0 6'4 6/22/26   2:34 AM CST
  • SOYBEANS (Nov 26) 1148'6 6'0 6/22/26   2:35 AM CST
  • SOYBEANS (Jan 27) 1162'0 5'4 6/22/26   2:35 AM CST
  • SOYBEANS (Mar 27) 1168'0 4'6 6/22/26   2:30 AM CST
  • SOYBEANS (May 27) 1175'2 4'4 6/22/26   1:35 AM CST
  • SOYBEANS (Jul 27) 1181'2 4'0 6/22/26   1:31 AM CST
  • SOYBEANS (Aug 27) 1162'4 0'0 6/18/26   1:15 PM CST
  • WHEAT (Jul 26) 601'2 -4'4 6/22/26   2:33 AM CST
  • WHEAT (Sep 26) 610'0 -4'0 6/22/26   2:33 AM CST
  • WHEAT (Dec 26) 626'2 -4'0 6/22/26   2:32 AM CST
  • WHEAT (Mar 27) 640'4 -3'6 6/22/26   2:31 AM CST
  • WHEAT (May 27) 650'0 -2'6 6/22/26   2:28 AM CST
  • WHEAT (Jul 27) 655'0 -3'0 6/22/26   2:28 AM CST
  • WHEAT (Sep 27) 666'4 -2'0 6/21/26   8:42 PM CST
  • WHEAT (Dec 27) 682'0 -2'6 6/21/26   9:52 PM CST
  • WHEAT (Mar 28) 694'4 0'0 6/18/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 414'2 415'4 -2'0 417'4 02:35A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 423'0 423'6 -1'4 425'2 02:35A Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 442'2 443'0 -1'0 444'0 02:35A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 456'2 456'6 -1'0 457'6 02:35A Chart for @C7H Options for @C7H
May 27 467'2 467'6 465'0 465'6 -0'6 466'4 02:35A Chart for @C7K Options for @C7K
Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 02:35A Chart for @C7N Options for @C7N
Sep 27 466'4 466'4 464'4 464'4 -1'4 466'0 02:34A Chart for @C7U Options for @C7U
Dec 27 472'4 473'2 471'0 471'0 -1'4 472'4 02:34A Chart for @C7Z Options for @C7Z
Mar 28 482'2 482'2 482'2 482'2 -1'4 483'6 02:34A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1129'6 7'0 1122'6 02:35A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1135'4 7'2 1128'2 02:35A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1129'4 1135'0 6'4 1128'4 02:35A Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1148'6 6'0 1142'6 02:35A Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'0 1162'0 5'4 1156'4 02:35A Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1163'4 1168'0 4'6 1163'2 02:35A Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1170'4 1175'2 4'4 1170'6 02:35A Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1177'4 1181'2 4'0 1177'2 02:35A Chart for @S7N Options for @S7N
Aug 27 1162'4 0'0 1164'4 02:35A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 601'0 601'2 -4'4 605'6 02:35A Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 609'4 610'0 -4'0 614'0 02:35A Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 626'0 626'2 -4'0 630'2 02:35A Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 640'4 640'4 -3'6 644'2 02:35A Chart for @W7H Options for @W7H
May 27 652'6 657'4 649'2 650'0 -2'6 652'6 02:35A Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 654'4 655'0 -3'0 658'0 02:35A Chart for @W7N Options for @W7N
Sep 27 668'4 672'4 666'4 666'4 -2'0 668'4 02:35A Chart for @W7U Options for @W7U
Dec 27 688'0 688'0 682'0 682'0 -2'6 684'6 02:35A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 696'4 02:35A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 61oF
Humid: 98% Dew Pt: 60oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:31 Sunset: 8:30
As reported at Dukes Weather Center, Il at 2:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 75°F
Lo: 59°F
Precip:
39%
Hi: 79°F
Lo: 57°F
Precip:
0%
Hi: 80°F
Lo: 61°F
Precip:
66%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary

Posted at 12:14PM
Tue Jun 9, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

This week we'll host a Beef Industry Exchange webinar while we monitor crop and rangeland conditions and outcomes from the U.S.-Iran memorandum. 4^Top 5 Things to Watch

Father's Day and full-tilt farming season collide every year. DTN View From the Cab farmers take time to reflect on family and working relationships. BView From the Cab

Hundreds of ocean weather and climate monitors are being taken out of the North Pacific and North Atlantic. =^Ag Weather Forum

The National Pork Producers Council is defending the Food Security and Farm Protection Act after a $30 million dollar media campaign targeted lawmakers backing the proposal. Industry leaders argue activist pressure contributed to Sen. Roger Marshall's withdrawal from the bill but say they will continue pressing Congress to act. BNPPC Pushes Back on $30M Prop 12 Ads

Growth Energy CEO Emily Skor urged ethanol industry leaders at FEW 2026 to fight misinformation and push for permanent year-round E15 sales, citing economic benefits and no refinery closures. BCash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN