Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 460'4 -1'4 10/21/26   11:28 AM CST
  • CORN (Mar 27) 474'2 -1'6 10/21/26   11:28 AM CST
  • CORN (May 27) 482'4 -1'4 10/21/26   11:28 AM CST
  • CORN (Jul 27) 489'0 -1'6 10/21/26   11:28 AM CST
  • CORN (Sep 27) 486'6 -2'2 10/21/26   11:27 AM CST
  • CORN (Dec 27) 500'0 -3'0 10/21/26   11:27 AM CST
  • CORN (Mar 28) 513'4 -3'4 10/21/26   11:14 AM CST
  • CORN (May 28) 521'6 -2'4 10/21/26   10:07 AM CST
  • CORN (Jul 28) 525'0 -2'4 10/21/26   11:00 AM CST
  • SOYBEANS (Nov 26) 1242'4 -5'6 10/21/26   11:28 AM CST
  • SOYBEANS (Jan 27) 1256'0 -7'4 10/21/26   11:28 AM CST
  • SOYBEANS (Mar 27) 1264'2 -9'0 10/21/26   11:28 AM CST
  • SOYBEANS (May 27) 1272'6 -9'4 10/21/26   11:28 AM CST
  • SOYBEANS (Jul 27) 1279'2 -10'2 10/21/26   11:28 AM CST
  • SOYBEANS (Aug 27) 1265'4 -9'6 10/21/26   11:28 AM CST
  • SOYBEANS (Sep 27) 1236'0 -9'6 10/21/26   11:18 AM CST
  • SOYBEANS (Nov 27) 1231'0 -7'2 10/21/26   11:26 AM CST
  • SOYBEANS (Jan 28) 1242'6 -7'0 10/21/26   10:54 AM CST
  • WHEAT (Dec 26) 627'6 -15'4 10/21/26   11:28 AM CST
  • WHEAT (Mar 27) 642'4 -16'0 10/21/26   11:28 AM CST
  • WHEAT (May 27) 650'0 -16'6 10/21/26   11:27 AM CST
  • WHEAT (Jul 27) 654'4 -15'6 10/21/26   11:28 AM CST
  • WHEAT (Sep 27) 663'0 -14'2 10/21/26   11:27 AM CST
  • WHEAT (Dec 27) 676'2 -12'6 10/21/26   11:28 AM CST
  • WHEAT (Mar 28) 688'6 -9'0 10/21/26   10:25 AM CST
  • WHEAT (May 28) 691'4 -6'4 10/21/26   10:24 AM CST
  • WHEAT (Jul 28) 677'4 -3'6 10/21/26   10:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 463'2 453'4 460'4 -1'4 462'0 11:28A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 468'2 474'2 -1'6 476'0 11:29A Chart for @C7H Options for @C7H
May 27 484'0 485'2 476'4 482'4 -1'4 484'0 11:28A Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 483'4 489'0 -1'6 490'6 11:28A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 482'4 486'6 -2'2 489'0 11:28A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 500'0 -3'0 503'0 11:28A Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 511'0 513'4 -3'4 517'0 11:28A Chart for @C8H Options for @C8H
May 28 523'4 523'4 518'2 521'6 -2'4 524'2 11:28A Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 522'4 525'0 -2'4 527'4 11:27A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1242'4 -5'6 1248'2 11:28A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1256'0 -7'4 1263'4 11:28A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1264'2 -9'0 1273'2 11:28A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1272'6 -9'4 1282'2 11:28A Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1279'2 -10'2 1289'4 11:28A Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1265'4 -9'6 1275'2 11:28A Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1235'0 1236'0 -9'6 1245'6 11:28A Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1227'6 1231'0 -7'2 1238'2 11:28A Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1240'4 1242'6 -7'0 1249'6 11:28A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 627'6 -15'4 643'2 11:28A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 642'4 -16'0 658'4 11:28A Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 650'0 -16'6 666'6 11:28A Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 650'6 654'4 -15'6 670'2 11:28A Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 659'6 663'0 -14'2 677'2 11:28A Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 674'0 676'2 -12'6 689'0 11:28A Chart for @W7Z Options for @W7Z
Mar 28 697'0 697'0 684'4 688'6 -9'0 697'6 11:28A Chart for @W8H Options for @W8H
May 28 691'4 691'4 691'4 691'4 -6'4 698'0 11:27A Chart for @W8K Options for @W8K
Jul 28 676'4 677'4 676'4 677'4 -3'6 681'2 11:28A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

For the third week in a row, seven of the eight major fertilizers are more expensive compared to the second week of September 2026. Three fertilizers (UAN32, UAN28 and anhydrous) had substantial price increases. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

Two Hollywood actors carried different messages about global and local food policies at the Norman Borlaug International Dialogue on Tuesday. Martin Sheen and Nick Offerman both drew an audience as the forum highlighted global food security challenges. FHollywood Voices Challenge Food System

Iowa's gubernatorial race is testing whether concerns over farm economics, agribusiness consolidation and water quality will lead farmers to look beyond party lines in deciding who should lead the state. BThe Midterms and Iowa's Farm Future

Farm groups had varying reactions to the announcement by President Donald Trump to provide $8 billion in aid to farmers to pay for high harvest costs. Some groups questioned the political timing while pointing to administration's policies driving up the fuel prices. 1^Farm Groups on Fuel Aid

A Nebraska bankruptcy judge denied two bonding companies' request to freeze Hansen-Mueller funds, allowing Chapter 11 distributions to proceed while the appeal continues. BCourt Keeps Hansen-Mueller Case Moving


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN