Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 466'0 0'2 5/21/26   11:39 AM CST
  • CORN (Sep 26) 472'6 0'2 5/21/26   11:40 AM CST
  • CORN (Dec 26) 489'2 0'0 5/21/26   11:39 AM CST
  • CORN (Mar 27) 503'2 0'0 5/21/26   11:38 AM CST
  • CORN (May 27) 510'4 -0'2 5/21/26   11:38 AM CST
  • CORN (Jul 27) 514'4 -0'2 5/21/26   11:38 AM CST
  • CORN (Sep 27) 494'6 1'2 5/21/26   11:31 AM CST
  • CORN (Dec 27) 498'0 0'6 5/21/26   11:35 AM CST
  • CORN (Mar 28) 508'6 1'2 5/21/26   11:31 AM CST
  • SOYBEANS (Jul 26) 1197'0 -2'6 5/21/26   11:39 AM CST
  • SOYBEANS (Aug 26) 1196'2 -3'0 5/21/26   11:40 AM CST
  • SOYBEANS (Sep 26) 1181'2 -4'0 5/21/26   11:38 AM CST
  • SOYBEANS (Nov 26) 1189'0 -4'4 5/21/26   11:39 AM CST
  • SOYBEANS (Jan 27) 1200'6 -4'2 5/21/26   11:38 AM CST
  • SOYBEANS (Mar 27) 1199'4 -4'2 5/21/26   11:39 AM CST
  • SOYBEANS (May 27) 1201'4 -4'0 5/21/26   11:38 AM CST
  • SOYBEANS (Jul 27) 1206'4 -3'6 5/21/26   11:34 AM CST
  • SOYBEANS (Aug 27) 1191'2 -2'4 5/21/26   9:11 AM CST
  • WHEAT (Jul 26) 651'6 -8'6 5/21/26   11:40 AM CST
  • WHEAT (Sep 26) 665'2 -8'2 5/21/26   11:40 AM CST
  • WHEAT (Dec 26) 684'4 -7'6 5/21/26   11:40 AM CST
  • WHEAT (Mar 27) 700'2 -7'2 5/21/26   11:40 AM CST
  • WHEAT (May 27) 707'6 -6'6 5/21/26   11:40 AM CST
  • WHEAT (Jul 27) 707'0 -6'0 5/21/26   11:34 AM CST
  • WHEAT (Sep 27) 715'0 -2'4 5/20/26   7:07 PM CST
  • WHEAT (Dec 27) 723'2 -5'0 5/21/26   9:40 AM CST
  • WHEAT (Mar 28) 729'2 -5'4 5/21/26   9:40 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 466'0 0'2 465'6 11:39A Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 472'6 0'2 472'4 11:40A Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 489'2 0'0 489'2 11:39A Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 503'2 0'0 503'2 11:40A Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 510'4 -0'2 510'6 11:40A Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 514'4 -0'2 514'6 11:40A Chart for @C7N Options for @C7N
Sep 27 493'4 495'0 489'2 494'6 1'2 493'4 11:40A Chart for @C7U Options for @C7U
Dec 27 496'6 499'0 493'2 498'0 0'6 497'2 11:40A Chart for @C7Z Options for @C7Z
Mar 28 503'4 509'0 503'4 508'6 1'2 507'4 11:40A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1197'0 -2'6 1199'6 11:39A Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'4 1196'2 -3'0 1199'2 11:40A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'4 1181'2 -4'0 1185'2 11:40A Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1189'0 -4'4 1193'4 11:39A Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'6 1195'6 1200'6 -4'2 1205'0 11:40A Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'2 1199'4 -4'2 1203'6 11:40A Chart for @S7H Options for @S7H
May 27 1204'0 1206'6 1197'4 1201'4 -4'0 1205'4 11:40A Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1203'0 1206'4 -3'6 1210'2 11:40A Chart for @S7N Options for @S7N
Aug 27 1190'6 1192'4 1190'4 1191'2 -2'4 1193'6 11:40A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 651'6 -8'6 660'4 11:40A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 665'2 -8'2 673'4 11:40A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 684'4 -7'6 692'2 11:40A Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 696'2 700'2 -7'2 707'4 11:40A Chart for @W7H Options for @W7H
May 27 713'0 713'6 704'2 707'6 -6'6 714'4 11:40A Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 702'2 707'0 -6'0 713'0 11:40A Chart for @W7N Options for @W7N
Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 11:40A Chart for @W7U Options for @W7U
Dec 27 723'4 723'4 723'2 723'2 -5'0 728'2 11:40A Chart for @W7Z Options for @W7Z
Mar 28 729'2 729'2 729'2 729'2 -5'4 734'6 11:40A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 68% Dew Pt: 56oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 8:11
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 70°F
Lo: 49°F
Precip:
0%
Hi: 66°F
Lo: 56°F
Precip:
69%
Hi: 76°F
Lo: 57°F
Precip:
46%
View complete Local Weather
 
DTN Weather Summary
Showers Hitting Drought Areas Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:33AM
Thu May 21, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

With placements in Friday's May 1 USDA Cattle on Feed report anticipated to range anywhere from 96.2% to 108.5%, traders will likely remain on edge until the data is released. =^USDA Cattle on Feed Report Preview

The U.S. Drought Monitor uses multiple factors beyond rainfall to classify drought intensity, but has limitations including lagging indicators, data gaps, and human authoring biases. 4^Ag Weather Forum

Summit Carbon Solutions rerouted its Iowa CO2 pipeline project, cutting eight counties and more than 400 landowners from its footprint. Opponents urge the Iowa Utilities Commission to reject the project. BCO2 Pipeline Changes Spark Iowa Fight

The Justice Department stated in a news release that Bayer agreed to remove potentially anticompetitive provisions from its seed loyalty program. DOJ stated the agreement came as part of the Antitrust Division's investigation into corn and soybean seed markets. BDOJ Bayer Adjusts Loyalty Program

Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities. BFamily Business Matters


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN