Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 19) 385'2 0'4 12/17/18   7:19 AM CST
  • CORN (May 19) 393'0 0'6 12/17/18   7:19 AM CST
  • CORN (Jul 19) 399'2 0'4 12/17/18   7:16 AM CST
  • CORN (Sep 19) 400'4 0'4 12/17/18   7:15 AM CST
  • CORN (Dec 19) 404'2 0'4 12/17/18   7:15 AM CST
  • CORN (Mar 20) 413'4 0'6 12/17/18   4:52 AM CST
  • CORN (May 20) 417'6 0'0 12/14/18   1:15 PM CST
  • CORN (Jul 20) 423'0 0'6 12/17/18   3:45 AM CST
  • CORN (Sep 20) 412'2 -0'2 12/14/18   1:15 PM CST
  • SOYBEANS (Jan 19) 905'0 4'4 12/17/18   7:19 AM CST
  • SOYBEANS (Mar 19) 918'2 4'4 12/17/18   7:18 AM CST
  • SOYBEANS (May 19) 931'4 4'4 12/17/18   7:18 AM CST
  • SOYBEANS (Jul 19) 943'0 4'2 12/17/18   7:17 AM CST
  • SOYBEANS (Aug 19) 947'4 4'4 12/17/18   7:16 AM CST
  • SOYBEANS (Sep 19) 947'2 2'6 12/17/18   5:54 AM CST
  • SOYBEANS (Nov 19) 954'4 3'4 12/17/18   7:16 AM CST
  • SOYBEANS (Jan 20) 961'6 2'0 12/17/18   7:13 AM CST
  • SOYBEANS (Mar 20) 969'0 2'0 12/17/18   7:13 AM CST
  • WHEAT (Mar 19) 535'4 5'4 12/17/18   7:18 AM CST
  • WHEAT (May 19) 541'6 5'2 12/17/18   7:16 AM CST
  • WHEAT (Jul 19) 547'6 5'0 12/17/18   7:16 AM CST
  • WHEAT (Sep 19) 554'6 5'0 12/17/18   6:36 AM CST
  • WHEAT (Dec 19) 565'4 4'6 12/17/18   7:04 AM CST
  • WHEAT (Mar 20) 573'2 4'6 12/17/18   4:24 AM CST
  • WHEAT (May 20) 577'0 4'2 12/17/18   7:06 AM CST
  • WHEAT (Jul 20) 569'0 -6'0 12/14/18   1:15 PM CST
  • WHEAT (Sep 20) 578'4 -6'4 12/14/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 385'2 0'4 384'6 07:20A Chart for @C9H Options for @C9H
May 19 391'6 393'4 391'2 393'0 0'6 392'2 07:19A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'4 399'2 0'4 398'6 07:20A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'6 400'4 0'4 400'0 07:19A Chart for @C9U Options for @C9U
Dec 19 403'0 404'6 403'0 404'2 0'4 403'6 07:19A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'4 411'6 413'4 0'6 412'6 07:19A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 07:19A Chart for @C0K Options for @C0K
Jul 20 421'2 423'0 421'2 423'0 0'6 422'2 07:19A Chart for @C0N Options for @C0N
Sep 20 412'2 -0'2 414'6s 07:13A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'0 4'4 900'4 07:20A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'2 4'4 913'6 07:20A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'4 4'4 927'0 07:20A Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 943'0 4'2 938'6 07:20A Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 947'4 4'4 943'0 07:20A Chart for @S9Q Options for @S9Q
Sep 19 946'6 947'4 946'6 947'2 2'6 944'4 07:19A Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 954'4 3'4 951'0 07:20A Chart for @S9X Options for @S9X
Jan 20 965'0 965'0 961'6 961'6 2'0 959'6 07:19A Chart for @S0F Options for @S0F
Mar 20 969'0 969'0 969'0 969'0 2'0 967'0 07:19A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 536'4 530'0 535'4 5'4 530'0 07:20A Chart for @W9H Options for @W9H
May 19 538'4 542'6 536'4 541'6 5'2 536'4 07:19A Chart for @W9K Options for @W9K
Jul 19 544'2 548'6 543'0 547'6 5'0 542'6 07:19A Chart for @W9N Options for @W9N
Sep 19 552'2 555'4 550'0 554'6 5'0 549'6 07:19A Chart for @W9U Options for @W9U
Dec 19 560'0 565'4 560'0 565'4 4'6 560'6 07:19A Chart for @W9Z Options for @W9Z
Mar 20 569'6 573'2 569'6 573'2 4'6 568'4 07:19A Chart for @W0H Options for @W0H
May 20 577'0 577'0 577'0 577'0 4'2 572'6 07:16A Chart for @W0K Options for @W0K
Jul 20 575'0 575'0 569'0 569'0 -6'0 570'0s 07:16A Chart for @W0N Options for @W0N
Sep 20 579'0 579'0 578'4 578'4 -6'4 576'0s 07:19A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 82% Dew Pt: 25oF
Barom: 30.26 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 4:35
As reported at SPRINGFIELD, IL at 7:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 43°F
Lo: 29°F
Precip:
0%
Hi: 44°F
Lo: 29°F
Precip:
0%
Hi: 47°F
Lo: 33°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Monday in Central, Eastern US
Bryce Anderson (Bio)
DTN Meteorologist

Central and eastern U.S. areas will see dry and mild conditions today. Western areas will mixed precip. » More DTN Weather Commentary

Posted at 5:53AM
Mon Dec 17, 2018 CST

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Between 1999 and 2016, 351,602 people in the United States died of opioid overdoses. Rural America is a key battlefront where the crisis is growing. See . FPandora's Pill Bottle - 1...

What helps one survive bearish times in grain markets? A healthy dose of old-fashioned values. See DTN Ag News. BTodd's Take...

The global sulfur outlook is similar to the other nutrients' world forecasts, but there are some issues affecting the supply side, such as new global supply being slow to come onto the market. See DTN Ag News. BGlobal Fertilizer Outlook - 4...

Declaring high-speed internet as vital for rural quality of life and economic development, Agriculture Secretary Sonny Perdue on Thursday announced the start of applications at USDA for a significant grant and loan program to boost rural broadband services. See DTN Ag News. :^USDA's Rural Broadband Push...

USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk. See DTN Ag News. =^USDA-OMB Argue Over Trade Aid...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN