Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 448'6 8'0 8/3/26   12:37 PM CST
  • CORN (Dec 26) 471'6 7'6 8/3/26   12:37 PM CST
  • CORN (Mar 27) 487'4 7'6 8/3/26   12:37 PM CST
  • CORN (May 27) 496'0 7'2 8/3/26   12:37 PM CST
  • CORN (Jul 27) 500'4 7'2 8/3/26   12:37 PM CST
  • CORN (Sep 27) 485'6 6'2 8/3/26   12:37 PM CST
  • CORN (Dec 27) 491'6 6'2 8/3/26   12:37 PM CST
  • CORN (Mar 28) 502'0 5'0 8/3/26   11:19 AM CST
  • CORN (May 28) 505'2 2'0 8/3/26   9:31 AM CST
  • SOYBEANS (Aug 26) 1172'0 0'0 8/3/26   12:29 PM CST
  • SOYBEANS (Sep 26) 1176'2 5'4 8/3/26   12:37 PM CST
  • SOYBEANS (Nov 26) 1193'4 6'0 8/3/26   12:37 PM CST
  • SOYBEANS (Jan 27) 1208'2 7'0 8/3/26   12:37 PM CST
  • SOYBEANS (Mar 27) 1213'0 8'2 8/3/26   12:37 PM CST
  • SOYBEANS (May 27) 1218'2 7'6 8/3/26   12:32 PM CST
  • SOYBEANS (Jul 27) 1222'6 8'4 8/3/26   12:37 PM CST
  • SOYBEANS (Aug 27) 1206'6 8'2 8/3/26   12:31 PM CST
  • SOYBEANS (Sep 27) 1166'6 4'4 8/3/26   10:53 AM CST
  • WHEAT (Sep 26) 652'4 13'2 8/3/26   12:37 PM CST
  • WHEAT (Dec 26) 670'6 13'2 8/3/26   12:37 PM CST
  • WHEAT (Mar 27) 686'6 12'4 8/3/26   12:37 PM CST
  • WHEAT (May 27) 693'4 11'2 8/3/26   12:34 PM CST
  • WHEAT (Jul 27) 691'0 11'6 8/3/26   12:34 PM CST
  • WHEAT (Sep 27) 695'6 11'2 8/3/26   12:25 PM CST
  • WHEAT (Dec 27) 706'6 11'4 8/3/26   12:34 PM CST
  • WHEAT (Mar 28) 702'0 0'0 7/31/26   1:15 PM CST
  • WHEAT (May 28) 698'0 -2'4 8/2/26   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 448'6 435'2 448'6 8'0 440'6 12:37P Chart for @C6U Options for @C6U
Dec 26 461'0 471'6 458'2 471'6 7'6 464'0 12:37P Chart for @C6Z Options for @C6Z
Mar 27 477'0 487'4 474'2 487'4 7'6 479'6 12:37P Chart for @C7H Options for @C7H
May 27 485'4 496'0 483'0 496'0 7'2 488'6 12:37P Chart for @C7K Options for @C7K
Jul 27 490'6 500'4 488'0 500'4 7'2 493'2 12:37P Chart for @C7N Options for @C7N
Sep 27 477'6 485'6 475'2 485'6 6'2 479'4 12:37P Chart for @C7U Options for @C7U
Dec 27 483'0 491'6 481'6 491'6 6'2 485'4 12:37P Chart for @C7Z Options for @C7Z
Mar 28 494'0 502'0 494'0 502'0 5'0 497'0 12:37P Chart for @C8H Options for @C8H
May 28 505'2 505'2 505'2 505'2 2'0 503'2 12:37P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1172'0 0'0 1172'0 12:37P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1176'6 1158'4 1176'2 5'4 1170'6 12:37P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'0 1175'2 1193'4 6'0 1187'4 12:37P Chart for @S6X Options for @S6X
Jan 27 1197'2 1208'4 1189'4 1208'2 7'0 1201'2 12:37P Chart for @S7F Options for @S7F
Mar 27 1200'0 1213'2 1194'6 1213'0 8'2 1204'6 12:37P Chart for @S7H Options for @S7H
May 27 1205'2 1218'6 1200'6 1218'2 7'6 1210'4 12:37P Chart for @S7K Options for @S7K
Jul 27 1209'0 1223'0 1205'0 1222'6 8'4 1214'2 12:37P Chart for @S7N Options for @S7N
Aug 27 1196'0 1206'6 1190'4 1206'6 8'2 1198'4 12:37P Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1166'6 1156'4 1166'6 4'4 1162'2 12:37P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'0 632'0 652'4 13'2 639'2 12:37P Chart for @W6U Options for @W6U
Dec 26 652'6 671'0 650'0 670'6 13'2 657'4 12:37P Chart for @W6Z Options for @W6Z
Mar 27 670'0 687'0 667'2 686'6 12'4 674'2 12:37P Chart for @W7H Options for @W7H
May 27 676'4 693'6 675'2 693'4 11'2 682'2 12:37P Chart for @W7K Options for @W7K
Jul 27 673'2 691'0 673'2 691'0 11'6 679'2 12:37P Chart for @W7N Options for @W7N
Sep 27 681'0 695'6 681'0 695'6 11'2 684'4 12:37P Chart for @W7U Options for @W7U
Dec 27 692'4 707'0 692'4 706'6 11'4 695'2 12:37P Chart for @W7Z Options for @W7Z
Mar 28 702'0 0'0 702'0 12:37P Chart for @W8H Options for @W8H
May 28 698'0 698'0 698'0 698'0 -2'4 700'4 12:37P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 68% Dew Pt: 69oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:00 Sunset: 8:09
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 84°F
Lo: 61°F
Precip:
0%
Hi: 86°F
Lo: 62°F
Precip:
0%
Hi: 88°F
Lo: 65°F
Precip:
43%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary

Posted at 5:28AM
Mon Aug 3, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA's interim final rule resolves decades of uncertainty by recognizing qualifying wetland determinations made since 1990 as certified. BUSDA Ends Swampbuster Confusion

Flooding July rain in the Southern Plains bypassed most crop areas. BAg Weather Forum

The Senate farm bill markup draft now includes year-round E15, major small refinery exemption changes and a one-year delay in SNAP state cost sharing ahead of Thursday's markup. BE15, SNAP Changes Unveiled

Market interest rates are rising. The Federal Reserve could soon be following course. Continued inflation above the Fed's 2% target is the main driver. 7^An Urban's Rural View

DTN editors will continue to track farm legislation, as well as prepare for the 2026 DTN Digital Yield Tour. FTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN