Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 435'0 -7'6 7/8/26   1:15 PM CST
  • CORN (Sep 26) 433'2 -8'6 7/8/26   1:19 PM CST
  • CORN (Dec 26) 454'4 -8'0 7/8/26   1:19 PM CST
  • CORN (Mar 27) 469'6 -7'4 7/8/26   1:19 PM CST
  • CORN (May 27) 478'2 -7'0 7/8/26   1:19 PM CST
  • CORN (Jul 27) 483'4 -6'6 7/8/26   1:19 PM CST
  • CORN (Sep 27) 473'4 -5'0 7/8/26   1:18 PM CST
  • CORN (Dec 27) 480'0 -4'6 7/8/26   1:19 PM CST
  • CORN (Mar 28) 492'6 -4'2 7/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1196'2 -1'6 7/8/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1189'6 -0'4 7/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'4 -3'4 7/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 -5'4 7/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1201'4 -5'0 7/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1204'2 -4'6 7/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1208'0 -4'4 7/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1213'4 -4'2 7/8/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1199'4 -4'2 7/8/26   1:17 PM CST
  • WHEAT (Jul 26) 602'0 -9'6 7/8/26   1:15 PM CST
  • WHEAT (Sep 26) 606'2 -10'6 7/8/26   1:19 PM CST
  • WHEAT (Dec 26) 621'6 -10'4 7/8/26   1:19 PM CST
  • WHEAT (Mar 27) 636'0 -10'0 7/8/26   1:17 PM CST
  • WHEAT (May 27) 643'0 -9'4 7/8/26   1:19 PM CST
  • WHEAT (Jul 27) 648'0 -9'4 7/8/26   1:18 PM CST
  • WHEAT (Sep 27) 658'4 -9'4 7/8/26   1:16 PM CST
  • WHEAT (Dec 27) 675'2 -9'2 7/8/26   1:15 PM CST
  • WHEAT (Mar 28) 691'4 -8'4 7/8/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 05:45P Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 05:46P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 05:26P Chart for @C7H Options for @C7H
May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 480'0 480'0 -4'6 481'2s 03:04P Chart for @C7Z Options for @C7Z
Mar 28 495'6 496'6 492'4 492'6 -4'2 493'0s 03:57P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 05:45P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 04:45P Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 05:40P Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 04:55P Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 04:45P Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 05:30P Chart for @S7K Options for @S7K
Jul 27 1220'0 1227'0 1213'2 1213'4 -4'2 1217'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1205'2 1211'4 1199'4 1199'4 -4'2 1202'0s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 05:34P Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 635'6 636'0 -10'0 637'0s 04:45P Chart for @W7H Options for @W7H
May 27 652'4 661'4 643'0 643'0 -9'4 645'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'0 665'2 648'0 648'0 -9'4 649'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 669'6 674'6 658'4 658'4 -9'4 659'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 684'2 690'2 674'6 675'2 -9'2 675'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 691'4 -8'4 687'0s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 96oF
Humid: 68% Dew Pt: 75oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 8:28
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 87°F
Lo: 68°F
Precip:
51%
Hi: 88°F
Lo: 70°F
Precip:
53%
Hi: 82°F
Lo: 70°F
Precip:
52%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:43AM
Wed Jul 8, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

At 11 a.m. CDT on Friday, July 10, USDA will be back with their latest World Agricultural Supply and Demand Estimates (WASDE) report, adding context to the acreage and stocks data served up back on June 30. BUSDA Reports Preview

A heat wave is likely to move into the Northern Plains and Upper Midwest this weekend, but models disagree on when it ends and how far south and east the heat may spread next week. @^Ag Weather Forum

John Deere settled with the Federal Trade Commission and five states, requiring the company to provide independent repair shops and equipment owners nationwide with full access to its repair tools and resources. 4^FTC Forces Deere to Open Tool Chest

DTN tracked mostly lower retail fertilizer prices for the week of the last few days of June and first few days of July 2026, with urea leading four nutrients to significant declines. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

A study released by the National Corn Growers Association spotlights that U.S. corn farmers paid an average of 68% more for seed than Brazilian growers from 2023 through 2025, while U.S. growers also paid substantially more for fungicides, herbicides and insecticides. =^Input Costs Favor Brazilian Farmers


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN