Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 444'4 -2'6 6/1/26   1:19 PM CST
  • CORN (Sep 26) 453'0 -3'0 6/1/26   1:19 PM CST
  • CORN (Dec 26) 472'2 -2'4 6/1/26   1:19 PM CST
  • CORN (Mar 27) 487'2 -2'4 6/1/26   1:19 PM CST
  • CORN (May 27) 495'2 -2'2 6/1/26   1:19 PM CST
  • CORN (Jul 27) 499'4 -2'0 6/1/26   1:19 PM CST
  • CORN (Sep 27) 485'6 0'4 6/1/26   1:17 PM CST
  • CORN (Dec 27) 492'2 0'4 6/1/26   1:19 PM CST
  • CORN (Mar 28) 502'4 0'4 6/1/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1181'2 -6'0 6/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'6 -5'2 6/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'2 -2'4 6/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1189'6 -1'2 6/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'4 -1'0 6/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1205'4 0'2 6/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1209'0 1'0 6/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1215'0 1'4 6/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1198'6 1'0 6/1/26   1:17 PM CST
  • WHEAT (Jul 26) 608'2 -1'6 6/1/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 -2'2 6/1/26   1:19 PM CST
  • WHEAT (Dec 26) 640'0 -2'4 6/1/26   1:19 PM CST
  • WHEAT (Mar 27) 656'6 -2'6 6/1/26   1:19 PM CST
  • WHEAT (May 27) 666'6 -2'6 6/1/26   1:17 PM CST
  • WHEAT (Jul 27) 673'4 -2'0 6/1/26   1:17 PM CST
  • WHEAT (Sep 27) 683'2 -1'4 6/1/26   1:17 PM CST
  • WHEAT (Dec 27) 698'4 -1'2 6/1/26   1:15 PM CST
  • WHEAT (Mar 28) 727'6 -0'4 6/1/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 06:09P Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 05:23P Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 05:22P Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 05:35P Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 03:30P Chart for @C7N Options for @C7N
Sep 27 486'0 488'0 482'6 485'6 0'4 486'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 490'2 493'0 486'2 492'2 0'4 492'0s 02:53P Chart for @C7Z Options for @C7Z
Mar 28 500'4 502'4 497'6 502'4 0'4 503'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 05:28P Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 06:10P Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 04:45P Chart for @S7H Options for @S7H
May 27 1207'2 1213'2 1203'2 1209'0 1'0 1208'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1211'6 1218'4 1209'0 1215'0 1'4 1214'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1196'0 1198'6 1'0 1198'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 05:35P Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 02:30P Chart for @W7H Options for @W7H
May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 676'2 680'6 671'2 673'4 -2'0 673'4s 06:06P Chart for @W7N Options for @W7N
Sep 27 687'0 687'0 681'2 683'2 -1'4 683'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 704'2 704'2 696'2 698'4 -1'2 697'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 727'6 -0'4 707'6s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 52% Dew Pt: 66oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:33 Sunset: 8:20
As reported at Dukes Weather Center, Il at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 87°F
Lo: 62°F
Precip:
0%
Hi: 80°F
Lo: 58°F
Precip:
0%
Hi: 81°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
More Plains, Southern Thunderstorms Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary

Posted at 12:03PM
Mon Jun 1, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Nationwide, corn was 93% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, May 31. Soybean planting reached 87% complete with the crop rated 66% in good-to-excellent condition. Winter wheat conditions were rated 26% good to excellent and spring wheat conditions were rated 47% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

Cattle futures contracts are continuing to chop sideways as traders brace because the marketplace is highly volatile. 4^Sort and Cull

Kassidy and Klayton Bremer, sixth-generation Iowa farm kids, returned to production agriculture careers at a large-scale hog operation and a cow-calf ranch while maintaining outside income to sustain their 150-year-old family farm. @^Rural Resilience - 8

Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. =^Cash Market Moves

Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood. BTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN