Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 445'4 1'2 11/4/26   8:59 PM CST
  • CORN (Mar 27) 459'4 1'2 11/4/26   8:59 PM CST
  • CORN (May 27) 467'4 1'0 11/4/26   8:58 PM CST
  • CORN (Jul 27) 474'6 1'2 11/4/26   8:52 PM CST
  • CORN (Sep 27) 472'0 1'2 11/4/26   8:08 PM CST
  • CORN (Dec 27) 486'2 0'6 11/4/26   8:59 PM CST
  • CORN (Mar 28) 500'0 1'0 11/4/26   8:08 PM CST
  • CORN (May 28) 506'2 0'0 11/4/26   1:15 PM CST
  • CORN (Jul 28) 512'2 2'2 11/4/26   7:07 PM CST
  • SOYBEANS (Nov 26) 1198'0 4'6 11/4/26   7:00 PM CST
  • SOYBEANS (Jan 27) 1201'4 -0'6 11/4/26   9:00 PM CST
  • SOYBEANS (Mar 27) 1208'6 -1'4 11/4/26   9:00 PM CST
  • SOYBEANS (May 27) 1217'4 -2'2 11/4/26   8:58 PM CST
  • SOYBEANS (Jul 27) 1225'0 -2'0 11/4/26   8:58 PM CST
  • SOYBEANS (Aug 27) 1213'2 -1'6 11/4/26   8:49 PM CST
  • SOYBEANS (Sep 27) 1186'4 -3'0 11/4/26   8:58 PM CST
  • SOYBEANS (Nov 27) 1185'4 -2'6 11/4/26   8:57 PM CST
  • SOYBEANS (Jan 28) 1199'0 -0'6 11/4/26   8:29 PM CST
  • WHEAT (Dec 26) 600'6 2'2 11/4/26   8:59 PM CST
  • WHEAT (Mar 27) 612'0 2'4 11/4/26   8:58 PM CST
  • WHEAT (May 27) 617'2 2'2 11/4/26   8:50 PM CST
  • WHEAT (Jul 27) 622'6 2'4 11/4/26   8:51 PM CST
  • WHEAT (Sep 27) 634'6 2'6 11/4/26   8:35 PM CST
  • WHEAT (Dec 27) 651'0 2'6 11/4/26   8:37 PM CST
  • WHEAT (Mar 28) 664'4 2'4 11/4/26   8:37 PM CST
  • WHEAT (May 28) 666'4 0'0 11/4/26   1:15 PM CST
  • WHEAT (Jul 28) 661'6 0'0 11/4/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 445'4 1'2 444'2 08:59P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'2 459'4 1'2 458'2 09:00P Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'4 467'4 1'0 466'4 09:01P Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'4 474'6 1'2 473'4 09:01P Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 472'0 1'2 470'6 08:59P Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 485'6 486'2 0'6 485'4 09:01P Chart for @C7Z Options for @C7Z
Mar 28 499'0 500'6 499'0 500'0 1'0 499'0 08:59P Chart for @C8H Options for @C8H
May 28 506'2 0'0 506'4 08:59P Chart for @C8K Options for @C8K
Jul 28 512'2 512'2 512'2 512'2 2'2 510'0 08:59P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 09:00P Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1201'0 1201'0 -1'2 1202'2 09:00P Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1208'4 1208'4 -1'6 1210'2 09:00P Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1217'4 1217'4 -2'2 1219'6 09:01P Chart for @S7K Options for @S7K
Jul 27 1227'2 1230'4 1224'6 1225'0 -2'0 1227'0 08:59P Chart for @S7N Options for @S7N
Aug 27 1215'6 1217'6 1213'2 1213'2 -1'6 1215'0 08:59P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1191'6 1186'4 1186'4 -3'0 1189'4 08:59P Chart for @S7U Options for @S7U
Nov 27 1187'6 1190'0 1185'2 1185'4 -2'6 1188'2 08:59P Chart for @S7X Options for @S7X
Jan 28 1198'6 1199'0 1198'2 1199'0 -0'6 1199'6 08:59P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 600'4 2'0 598'4 09:01P Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'2 612'0 2'4 609'4 08:59P Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'2 617'2 2'2 615'0 08:59P Chart for @W7K Options for @W7K
Jul 27 623'0 624'0 621'2 622'6 2'4 620'2 09:01P Chart for @W7N Options for @W7N
Sep 27 634'4 634'6 633'0 634'6 2'6 632'0 08:59P Chart for @W7U Options for @W7U
Dec 27 649'2 651'0 649'2 651'0 2'6 648'2 09:00P Chart for @W7Z Options for @W7Z
Mar 28 663'2 664'4 663'2 664'4 2'4 662'0 09:00P Chart for @W8H Options for @W8H
May 28 666'4 0'0 666'6 08:59P Chart for @W8K Options for @W8K
Jul 28 661'6 0'0 657'2 08:59P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 0% Dew Pt: 49oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 4:52
As reported at Dukes Weather Center, Il at 8:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 58°F
Lo: 43°F
Precip:
22%
Hi: 50°F
Lo: 36°F
Precip:
30%
Hi: 51°F
Lo: 30°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary

Posted at 12:08PM
Wed Nov 4, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

John Deere plans to close two Iowa manufacturing plants, shifting equipment production to other facilities as part of a broader restructuring of its manufacturing operations. 1^Deere Plans 2 Iowa Plant Closures

For the near term, this sideways to somewhat lower trend will likely remain the market's theme until something undeniably bullish arises (like another bullish Cattle on Feed report or a rally in the fed cash cattle market) and helps restore the market's confidence. BCall the Market

An unusually warm, wet fall could delay safe nitrogen applications across the Midwest, increasing the importance of monitoring soil temperatures before applying fertilizer. Iowa State University experts say waiting until soils are 50 degrees Fahrenheit and falling, and using nitrification inhibitors, can help reduce nutrient losses and protect fertilizer investments. BFall Nitrogen: Wait for 50 and Lower

Saskatchewan-based Monette Farms seeks more time under creditor protection as the company works to complete farmland sales and restructure $829.5 million in debt. 7^Monette Farms Asks Court for More Time

Most active soybean futures have traded lower in four of the past five weeks, and are again sharply lower through the first days of November, but could the $12.00 level inspire buyers? @^Technically Speaking


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN