Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 491'0 7'2 8/24/26   1:19 PM CST
  • CORN (Dec 26) 515'0 6'4 8/24/26   1:19 PM CST
  • CORN (Mar 27) 529'6 6'2 8/24/26   1:19 PM CST
  • CORN (May 27) 536'2 6'2 8/24/26   1:19 PM CST
  • CORN (Jul 27) 537'0 5'4 8/24/26   1:19 PM CST
  • CORN (Sep 27) 510'4 3'2 8/24/26   1:19 PM CST
  • CORN (Dec 27) 512'4 2'2 8/24/26   1:19 PM CST
  • CORN (Mar 28) 523'2 3'0 8/24/26   1:15 PM CST
  • CORN (May 28) 530'4 3'0 8/24/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1217'0 -8'0 8/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'4 -14'0 8/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1239'4 -14'2 8/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1245'6 -13'2 8/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1252'2 -11'4 8/24/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1256'0 -10'2 8/24/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1237'6 -10'4 8/24/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1200'4 -8'4 8/24/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1187'4 -9'2 8/24/26   1:19 PM CST
  • WHEAT (Sep 26) 682'0 0'4 8/24/26   1:19 PM CST
  • WHEAT (Dec 26) 699'2 0'0 8/24/26   1:18 PM CST
  • WHEAT (Mar 27) 717'4 1'0 8/24/26   1:17 PM CST
  • WHEAT (May 27) 725'4 1'0 8/24/26   1:18 PM CST
  • WHEAT (Jul 27) 723'4 1'2 8/24/26   1:18 PM CST
  • WHEAT (Sep 27) 728'2 0'0 8/24/26   1:16 PM CST
  • WHEAT (Dec 27) 739'4 0'6 8/24/26   1:15 PM CST
  • WHEAT (Mar 28) 746'2 0'0 8/24/26   1:15 PM CST
  • WHEAT (May 28) 745'0 -0'6 8/24/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 491'0 7'2 491'4 01:20P Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 515'0 6'4 515'4 01:20P Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 529'6 6'2 530'2 01:20P Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 536'2 6'2 536'6 01:20P Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 537'0 5'4 537'4 01:20P Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 510'4 3'2 511'2 01:20P Chart for @C7U Options for @C7U
Dec 27 512'0 517'2 509'6 512'4 2'2 513'2 01:20P Chart for @C7Z Options for @C7Z
Mar 28 521'2 527'2 520'6 523'2 3'0 523'6 01:20P Chart for @C8H Options for @C8H
May 28 529'0 532'6 526'4 530'4 3'0 529'4 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1217'0 -8'0 1216'0 01:20P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'4 -14'0 1224'2 01:20P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1239'4 -14'2 1238'2 01:20P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1240'0 1245'6 -13'2 1244'4 01:20P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1246'6 1252'2 -11'4 1251'0 01:20P Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1250'4 1256'0 -10'2 1254'6 01:20P Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1234'6 1237'6 -10'4 1238'0 01:18P Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'6 1199'4 1200'4 -8'4 1200'6 01:18P Chart for @S7U Options for @S7U
Nov 27 1196'4 1197'4 1187'4 1187'4 -9'2 1190'0 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 682'0 0'4 681'6 01:19P Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 696'4 699'2 0'0 699'4 01:18P Chart for @W6Z Options for @W6Z
Mar 27 721'6 731'2 714'0 717'4 1'0 717'4 01:18P Chart for @W7H Options for @W7H
May 27 729'0 738'0 721'6 725'4 1'0 725'6 01:18P Chart for @W7K Options for @W7K
Jul 27 724'6 734'4 719'4 723'4 1'2 723'4 01:19P Chart for @W7N Options for @W7N
Sep 27 729'6 739'4 725'4 728'2 0'0 729'2 01:19P Chart for @W7U Options for @W7U
Dec 27 743'0 747'2 736'6 739'4 0'6 740'2 01:19P Chart for @W7Z Options for @W7Z
Mar 28 755'0 755'0 746'0 746'2 0'0 746'2 01:19P Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 -0'6 743'6 01:19P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 63% Dew Pt: 65oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:19 Sunset: 7:42
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 78°F
Lo: 55°F
Precip:
0%
Hi: 82°F
Lo: 58°F
Precip:
0%
Hi: 86°F
Lo: 64°F
Precip:
38%
View complete Local Weather
 
DTN Weather Summary
Storms Targeting Central, Southeast US Monday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary

Posted at 5:34AM
Mon Aug 24, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. :^Cash Market Moves

Weather patterns shift south, some deterioration in corn conditions, plus ample demand bring a late bullish turn as harvest approaches. BTop 5 Things to Watch

U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal. BRetaliatory Duties Come After Labor Day

Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota. BView From the Cab

Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.1 million head on Aug. 1, 2026. The inventory was 2% above Aug. 1, 2025, USDA NASS reported on Friday. BUSDA Aug. 1 Cattle on Feed Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN