Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 441'6 -0'6 11/4/26   2:58 AM CST
  • CORN (Mar 27) 455'6 -0'4 11/4/26   2:58 AM CST
  • CORN (May 27) 464'4 -0'4 11/4/26   2:51 AM CST
  • CORN (Jul 27) 471'4 -0'6 11/4/26   3:00 AM CST
  • CORN (Sep 27) 469'2 0'0 11/4/26   2:43 AM CST
  • CORN (Dec 27) 484'0 0'0 11/4/26   2:52 AM CST
  • CORN (Mar 28) 498'0 0'0 11/4/26   2:37 AM CST
  • CORN (May 28) 502'6 -2'6 11/3/26   11:24 PM CST
  • CORN (Jul 28) 506'2 -2'6 11/3/26   11:02 PM CST
  • SOYBEANS (Nov 26) 1189'0 -14'0 11/3/26   9:53 PM CST
  • SOYBEANS (Jan 27) 1206'2 -7'6 11/4/26   2:58 AM CST
  • SOYBEANS (Mar 27) 1214'2 -6'4 11/4/26   2:58 AM CST
  • SOYBEANS (May 27) 1223'6 -5'6 11/4/26   2:58 AM CST
  • SOYBEANS (Jul 27) 1231'6 -5'4 11/4/26   2:57 AM CST
  • SOYBEANS (Aug 27) 1218'4 -4'4 11/4/26   2:54 AM CST
  • SOYBEANS (Sep 27) 1192'4 -2'6 11/4/26   2:52 AM CST
  • SOYBEANS (Nov 27) 1192'0 0'0 11/4/26   2:47 AM CST
  • SOYBEANS (Jan 28) 1202'0 -1'6 11/4/26   2:56 AM CST
  • WHEAT (Dec 26) 601'0 1'2 11/4/26   3:00 AM CST
  • WHEAT (Mar 27) 611'2 0'4 11/4/26   2:57 AM CST
  • WHEAT (May 27) 617'0 0'4 11/4/26   2:58 AM CST
  • WHEAT (Jul 27) 623'4 1'2 11/4/26   2:59 AM CST
  • WHEAT (Sep 27) 634'6 1'2 11/4/26   2:54 AM CST
  • WHEAT (Dec 27) 651'6 2'0 11/4/26   2:22 AM CST
  • WHEAT (Mar 28) 661'2 -2'2 11/4/26   12:09 AM CST
  • WHEAT (May 28) 662'4 -5'2 11/3/26   8:25 PM CST
  • WHEAT (Jul 28) 665'2 0'0 11/3/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'6 438'4 441'6 -0'6 442'4 02:58A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'4 455'6 -0'4 456'2 02:58A Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'2 464'4 -0'4 465'0 03:00A Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'4 471'4 -0'6 472'2 03:00A Chart for @C7N Options for @C7N
Sep 27 469'0 469'4 466'2 469'2 0'0 469'2 02:58A Chart for @C7U Options for @C7U
Dec 27 483'6 484'2 480'6 484'0 0'0 484'0 03:00A Chart for @C7Z Options for @C7Z
Mar 28 496'4 498'0 495'0 498'0 0'0 498'0 02:58A Chart for @C8H Options for @C8H
May 28 502'6 502'6 502'6 502'6 -2'6 505'4 02:58A Chart for @C8K Options for @C8K
Jul 28 507'0 507'0 505'6 506'2 -2'6 509'0 02:57A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 03:00A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1206'2 -7'6 1214'0 02:58A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1214'2 -6'4 1220'6 02:58A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1223'6 -5'6 1229'4 03:00A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1231'6 -5'4 1237'2 02:58A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1218'4 -4'4 1223'0 02:58A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1192'4 -2'6 1195'2 02:58A Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'0 1184'4 1192'0 0'0 1192'0 02:58A Chart for @S7X Options for @S7X
Jan 28 1199'6 1202'0 1197'2 1202'0 -1'6 1203'6 02:58A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 601'6 591'0 601'0 1'2 599'6 03:00A Chart for @W6Z Options for @W6Z
Mar 27 609'6 612'0 602'0 611'2 0'4 610'6 02:58A Chart for @W7H Options for @W7H
May 27 615'0 617'6 608'2 617'0 0'4 616'4 02:58A Chart for @W7K Options for @W7K
Jul 27 621'2 624'0 614'6 623'4 1'2 622'2 03:00A Chart for @W7N Options for @W7N
Sep 27 633'4 635'6 626'2 634'6 1'2 633'4 02:58A Chart for @W7U Options for @W7U
Dec 27 648'2 651'6 643'0 651'6 2'0 649'6 02:59A Chart for @W7Z Options for @W7Z
Mar 28 657'6 661'2 657'2 661'2 -2'2 663'4 02:59A Chart for @W8H Options for @W8H
May 28 662'4 662'4 662'4 662'4 -5'2 667'6 02:58A Chart for @W8K Options for @W8K
Jul 28 665'2 0'0 657'4 02:58A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 29.62 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 4:53
As reported at Dukes Weather Center, Il at 2:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 62°F
Lo: 51°F
Precip:
58%
Hi: 62°F
Lo: 44°F
Precip:
0%
Hi: 52°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary

Posted at 11:52AM
Tue Nov 3, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Follow DTN's live 2026 midterm election coverage for congressional and key state race results, plus analysis of what the outcomes could mean for agriculture, farmers, ranchers and rural America. BDTN's Election 2026 Quick Takes

An early disruption in the polar vortex has been receiving some chatter on social media lately. But does that mean a burst of cold air in the forecast? BAg Weather Forum

Two North Dakota farmers face felony charges for allegedly concealing crop production to collect $619,000 in crop-insurance payments, with precision ag data providing key evidence. BND Farmers Indicted on Crop Ins. Fraud

Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent. BUSDA Weekly Crop Progress Report

First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. 4^2026 National Wheat Yield Contest Winners


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN