Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 439'0 0'4 7/15/26   1:13 AM CST
  • CORN (Dec 26) 460'6 0'2 7/15/26   1:12 AM CST
  • CORN (Mar 27) 476'2 0'4 7/15/26   1:09 AM CST
  • CORN (May 27) 484'4 0'2 7/15/26   1:12 AM CST
  • CORN (Jul 27) 489'4 0'4 7/15/26   1:07 AM CST
  • CORN (Sep 27) 476'0 -1'2 7/14/26   7:00 PM CST
  • CORN (Dec 27) 484'2 0'6 7/15/26   12:56 AM CST
  • CORN (Mar 28) 495'0 0'0 7/14/26   1:15 PM CST
  • CORN (May 28) 499'4 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1195'2 2'4 7/15/26   1:14 AM CST
  • SOYBEANS (Sep 26) 1184'4 3'2 7/15/26   1:12 AM CST
  • SOYBEANS (Nov 26) 1194'0 3'0 7/15/26   1:14 AM CST
  • SOYBEANS (Jan 27) 1208'4 3'4 7/15/26   1:07 AM CST
  • SOYBEANS (Mar 27) 1212'2 3'4 7/15/26   1:07 AM CST
  • SOYBEANS (May 27) 1218'0 3'4 7/15/26   1:07 AM CST
  • SOYBEANS (Jul 27) 1224'0 3'4 7/14/26   9:51 PM CST
  • SOYBEANS (Aug 27) 1211'0 4'2 7/14/26   9:47 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/14/26   1:15 PM CST
  • WHEAT (Sep 26) 643'6 -1'2 7/15/26   1:14 AM CST
  • WHEAT (Dec 26) 658'2 -1'4 7/15/26   1:13 AM CST
  • WHEAT (Mar 27) 670'4 -1'2 7/15/26   1:12 AM CST
  • WHEAT (May 27) 677'0 -1'0 7/15/26   1:09 AM CST
  • WHEAT (Jul 27) 678'6 -0'6 7/15/26   1:07 AM CST
  • WHEAT (Sep 27) 687'6 -1'0 7/15/26   1:07 AM CST
  • WHEAT (Dec 27) 702'0 -1'0 7/15/26   1:07 AM CST
  • WHEAT (Mar 28) 708'0 0'0 7/14/26   1:15 PM CST
  • WHEAT (May 28) 711'0 0'0 7/14/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 01:14A Chart for @C6U Options for @C6U
Dec 26 459'6 461'4 458'6 460'6 0'2 460'4 01:14A Chart for @C6Z Options for @C6Z
Mar 27 475'0 477'0 474'4 476'2 0'4 475'6 01:14A Chart for @C7H Options for @C7H
May 27 482'6 485'2 482'6 484'4 0'2 484'2 01:14A Chart for @C7K Options for @C7K
Jul 27 488'6 490'0 487'6 489'4 0'4 489'0 01:14A Chart for @C7N Options for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 01:15A Chart for @C7U Options for @C7U
Dec 27 482'6 484'2 482'2 484'2 0'6 483'4 01:14A Chart for @C7Z Options for @C7Z
Mar 28 495'0 0'0 494'6 01:15A Chart for @C8H Options for @C8H
May 28 499'4 0'0 501'0 01:15A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1198'2 1191'0 1195'2 2'4 1192'6 01:14A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 01:14A Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1190'6 1194'0 3'0 1191'0 01:14A Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'6 1208'4 3'4 1205'0 01:14A Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1212'2 3'4 1208'6 01:14A Chart for @S7H Options for @S7H
May 27 1214'0 1220'2 1214'0 1218'0 3'4 1214'4 01:14A Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 01:14A Chart for @S7N Options for @S7N
Aug 27 1211'2 1211'2 1211'0 1211'0 4'2 1206'6 01:14A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1173'0 01:14A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 648'2 642'6 643'6 -1'2 645'0 01:14A Chart for @W6U Options for @W6U
Dec 26 659'0 662'4 657'6 658'2 -1'4 659'6 01:14A Chart for @W6Z Options for @W6Z
Mar 27 671'0 674'0 669'6 670'4 -1'2 671'6 01:14A Chart for @W7H Options for @W7H
May 27 677'2 680'0 676'6 677'0 -1'0 678'0 01:14A Chart for @W7K Options for @W7K
Jul 27 678'0 681'2 677'6 678'6 -0'6 679'4 01:14A Chart for @W7N Options for @W7N
Sep 27 687'6 690'0 687'4 687'6 -1'0 688'6 01:14A Chart for @W7U Options for @W7U
Dec 27 702'0 704'2 701'6 702'0 -1'0 703'0 01:14A Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 713'6 01:14A Chart for @W8H Options for @W8H
May 28 711'0 0'0 716'0 01:13A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 97% Dew Pt: 71oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:25
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 89°F
Lo: 68°F
Precip:
0%
Hi: 88°F
Lo: 71°F
Precip:
52%
Hi: 85°F
Lo: 71°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Tue Jul 14, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0. BFarm Aid Returns to Reconciliation Talks

A federal court dismissed most of Triumph Foods' claims challenging California's Prop 12 animal welfare law, but allowed a Commerce Clause challenge to proceed. :^Prop 12 Lawsuit Survives Key Ruling

A heat wave is severely stressing pastures across beef country, with New Mexico, Wyoming and Montana seeing dramatic declines in good-to-excellent conditions. Relief may arrive late in the week via a cold front, potentially bringing beneficial rainfall. BHeat Wave Stresses Plains Pastures

Practical Farmers of Iowa invites beginning farmers to strengthen their farm businesses at a free workshop in Swisher, Iowa, on Aug. 10. Register by Aug. 3. BBeginning Farmers: Free Workshop in August

In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. 4^Bayer Asks Judge to Drop Antitrust Case


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN