Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 446'4 -1'6 11/3/26   12:01 AM CST
  • CORN (Mar 27) 460'2 -1'6 11/3/26   12:01 AM CST
  • CORN (May 27) 469'0 -1'6 11/3/26   12:01 AM CST
  • CORN (Jul 27) 476'2 -1'0 11/2/26   11:34 PM CST
  • CORN (Sep 27) 473'0 -1'2 11/2/26   11:50 PM CST
  • CORN (Dec 27) 487'6 -1'2 11/3/26   12:01 AM CST
  • CORN (Mar 28) 501'0 -1'6 11/2/26   8:44 PM CST
  • CORN (May 28) 508'4 -1'6 11/2/26   8:37 PM CST
  • CORN (Jul 28) 512'0 -1'6 11/2/26   8:47 PM CST
  • SOYBEANS (Nov 26) 1207'6 3'0 11/2/26   9:20 PM CST
  • SOYBEANS (Jan 27) 1218'4 1'6 11/3/26   12:01 AM CST
  • SOYBEANS (Mar 27) 1227'6 1'2 11/3/26   12:00 AM CST
  • SOYBEANS (May 27) 1238'0 1'0 11/3/26   12:01 AM CST
  • SOYBEANS (Jul 27) 1246'0 0'4 11/3/26   12:01 AM CST
  • SOYBEANS (Aug 27) 1233'2 1'0 11/2/26   11:58 PM CST
  • SOYBEANS (Sep 27) 1205'0 0'6 11/2/26   11:53 PM CST
  • SOYBEANS (Nov 27) 1201'0 0'4 11/2/26   10:31 PM CST
  • SOYBEANS (Jan 28) 1212'4 0'4 11/2/26   11:03 PM CST
  • WHEAT (Dec 26) 604'4 -2'0 11/3/26   12:01 AM CST
  • WHEAT (Mar 27) 617'2 -2'2 11/3/26   12:01 AM CST
  • WHEAT (May 27) 623'0 -2'2 11/3/26   12:01 AM CST
  • WHEAT (Jul 27) 628'4 -2'4 11/3/26   12:01 AM CST
  • WHEAT (Sep 27) 639'4 -2'2 11/3/26   12:01 AM CST
  • WHEAT (Dec 27) 656'0 -2'0 11/3/26   12:01 AM CST
  • WHEAT (Mar 28) 671'2 0'0 11/2/26   7:05 PM CST
  • WHEAT (May 28) 675'4 0'0 11/2/26   1:15 PM CST
  • WHEAT (Jul 28) 665'2 0'0 11/2/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'4 -1'6 448'2 12:01A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'2 -1'6 462'0 12:01A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'0 -1'6 470'6 12:01A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 476'2 -1'0 477'2 12:01A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'4 473'0 -1'2 474'2 12:01A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 487'6 -1'2 489'0 12:01A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 12:01A Chart for @C8H Options for @C8H
May 28 508'4 508'4 508'4 508'4 -1'6 510'2 12:01A Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 512'0 512'0 -1'6 513'6 12:01A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 12:01A Chart for @S6X Options for @S6X
Jan 27 1217'0 1220'0 1216'0 1218'4 1'6 1216'6 12:01A Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1227'6 1'2 1226'4 12:01A Chart for @S7H Options for @S7H
May 27 1238'2 1239'6 1236'4 1238'0 1'0 1237'0 12:01A Chart for @S7K Options for @S7K
Jul 27 1246'2 1248'0 1245'4 1246'0 0'4 1245'4 12:01A Chart for @S7N Options for @S7N
Aug 27 1232'6 1234'6 1232'2 1233'2 1'0 1232'2 12:01A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1206'2 1204'2 1205'0 0'6 1204'2 12:01A Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'2 1199'6 1201'0 0'4 1200'4 12:01A Chart for @S7X Options for @S7X
Jan 28 1211'4 1212'4 1211'2 1212'4 0'4 1212'0 12:01A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 604'0 604'4 -2'0 606'4 12:01A Chart for @W6Z Options for @W6Z
Mar 27 619'0 620'2 616'6 617'2 -2'2 619'4 12:01A Chart for @W7H Options for @W7H
May 27 625'0 625'6 622'6 623'0 -2'2 625'2 12:01A Chart for @W7K Options for @W7K
Jul 27 630'0 631'2 628'4 628'4 -2'4 631'0 12:01A Chart for @W7N Options for @W7N
Sep 27 642'2 642'2 639'4 639'4 -2'2 641'6 12:01A Chart for @W7U Options for @W7U
Dec 27 657'4 657'4 656'0 656'0 -2'0 658'0 12:01A Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 671'2 671'2 0'0 671'2 12:01A Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'4 12:01A Chart for @W8K Options for @W8K
Jul 28 665'2 0'0 664'0 12:01A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:29 Sunset: 4:55
As reported at Dukes Weather Center, Il at 11:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 72°F
Lo: 61°F
Precip:
80%
Hi: 61°F
Lo: 51°F
Precip:
80%
Hi: 65°F
Lo: 44°F
Precip:
27%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary

Posted at 12:42PM
Mon Nov 2, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent. BUSDA Weekly Crop Progress Report

First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. 4^2026 National Wheat Yield Contest Winners

Cross Cattle Company markets cattle strategically, retaining calves on grass until conditions and prices align, breeding all heifers, culling selectively and prioritizing profitability, flexibility and quality. 7^View From the Range

I don't have all the answers to life's problems, but I personally believe that if the market didn't have such wide daily trading limits, some of the market's danger would be lessened. :^Sort and Cull

The U.S. Environmental Protection Agency dropped plans for nationwide livestock air-emissions models, saying decades-old data cannot reliably estimate emissions. BEPA Drops Livestock Emissions Models


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN