Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 19) 367'4 2'4 8/20/19   3:18 AM CST
  • CORN (Dec 19) 377'0 2'4 8/20/19   3:12 AM CST
  • CORN (Mar 20) 389'2 2'2 8/20/19   3:06 AM CST
  • CORN (May 20) 396'4 2'2 8/20/19   2:51 AM CST
  • CORN (Jul 20) 402'6 2'2 8/20/19   3:10 AM CST
  • CORN (Sep 20) 402'6 1'6 8/20/19   1:49 AM CST
  • CORN (Dec 20) 406'2 1'2 8/20/19   2:02 AM CST
  • CORN (Mar 21) 416'4 2'0 8/19/19   7:04 PM CST
  • CORN (May 21) 420'0 -3'2 8/19/19   1:15 PM CST
  • SOYBEANS (Sep 19) 860'2 6'2 8/20/19   3:17 AM CST
  • SOYBEANS (Nov 19) 873'0 6'4 8/20/19   3:18 AM CST
  • SOYBEANS (Jan 20) 886'6 6'2 8/20/19   3:17 AM CST
  • SOYBEANS (Mar 20) 900'0 6'2 8/20/19   3:17 AM CST
  • SOYBEANS (May 20) 912'0 6'4 8/20/19   3:15 AM CST
  • SOYBEANS (Jul 20) 923'0 6'4 8/20/19   3:03 AM CST
  • SOYBEANS (Aug 20) 925'0 4'4 8/19/19   10:31 PM CST
  • SOYBEANS (Sep 20) 928'4 -11'0 8/19/19   1:15 PM CST
  • SOYBEANS (Nov 20) 933'0 6'0 8/20/19   3:03 AM CST
  • WHEAT (Sep 19) 467'0 1'4 8/20/19   3:10 AM CST
  • WHEAT (Dec 19) 473'6 1'2 8/20/19   3:19 AM CST
  • WHEAT (Mar 20) 480'6 1'2 8/20/19   3:18 AM CST
  • WHEAT (May 20) 486'0 1'0 8/20/19   2:14 AM CST
  • WHEAT (Jul 20) 491'0 1'2 8/20/19   2:23 AM CST
  • WHEAT (Sep 20) 498'4 0'4 8/19/19   7:24 PM CST
  • WHEAT (Dec 20) 509'4 -5'6 8/19/19   1:15 PM CST
  • WHEAT (Mar 21) 520'4 -5'0 8/19/19   1:15 PM CST
  • WHEAT (May 21) 522'0 -3'4 8/19/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 03:19A Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'0 2'4 374'4 03:19A Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'2 2'2 387'0 03:18A Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 396'4 2'2 394'2 03:17A Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 402'6 2'2 400'4 03:17A Chart for @C0N Options for @C0N
Sep 20 401'6 403'2 401'6 402'6 1'6 401'0 03:12A Chart for @C0U Options for @C0U
Dec 20 406'4 407'0 406'0 406'2 1'2 405'0 03:12A Chart for @C0Z Options for @C0Z
Mar 21 416'4 416'4 416'4 416'4 2'0 414'4 03:12A Chart for @C1H Options for @C1H
May 21 420'0 -3'2 420'0s 03:12A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 860'2 6'2 854'0 03:19A Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 869'0 873'0 6'4 866'4 03:19A Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 883'0 886'6 6'2 880'4 03:19A Chart for @S0F Options for @S0F
Mar 20 895'6 901'0 895'6 900'0 6'2 893'6 03:19A Chart for @S0H Options for @S0H
May 20 906'4 913'2 906'4 912'0 6'4 905'4 03:19A Chart for @S0K Options for @S0K
Jul 20 919'6 923'0 919'6 923'0 6'4 916'4 03:19A Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 4'4 920'4 03:19A Chart for @S0Q Options for @S0Q
Sep 20 928'4 -11'0 921'4s 03:18A Chart for @S0U Options for @S0U
Nov 20 930'4 933'6 930'0 933'0 6'0 927'0 03:18A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 467'0 1'4 465'4 03:19A Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 473'6 1'2 472'4 03:19A Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 480'6 1'2 479'4 03:19A Chart for @W0H Options for @W0H
May 20 483'4 486'2 483'4 486'0 1'0 485'0 03:18A Chart for @W0K Options for @W0K
Jul 20 489'2 491'0 489'0 491'0 1'2 489'6 03:19A Chart for @W0N Options for @W0N
Sep 20 498'6 499'6 498'4 498'4 0'4 498'0 03:18A Chart for @W0U Options for @W0U
Dec 20 511'0 513'0 507'6 509'4 -5'6 509'6s 03:18A Chart for @W0Z Options for @W0Z
Mar 21 520'4 520'4 520'4 520'4 -5'0 519'4s 03:18A Chart for @W1H Options for @W1H
May 21 521'6 522'0 521'6 522'0 -3'4 522'2s 02:46A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 7:48
As reported at SPRINGFIELD, IL at 3:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday
Wednesday
Thursday
Hi: 81°F
Lo: 72°F
Precip:
80%		 Hi: 85°F
Lo: 69°F
Precip:
50%		 Hi: 80°F
Lo: 64°F
Precip:
78%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary
Posted at 12:38PM
Mon Aug 19, 2019 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln. See DTN Ag News. BRobots in the Field...

Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging. See DTN Ag News. BCash Market Moves ...

After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively. See . FDTN Yield Tour

  • National...

Southern landowners, states and USDA partner to restore valuable timber forests. See DTN Ag News. 4^Bring Back the Longleaf...

Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers. See DTN Ag News. BReport: Trump Ordered Waivers...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN