Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 443'6 -0'6 12/19/25   8:42 AM CST
  • CORN (May 26) 451'6 -0'4 12/19/25   8:41 AM CST
  • CORN (Jul 26) 457'6 -0'2 12/19/25   8:40 AM CST
  • CORN (Sep 26) 451'0 -0'2 12/19/25   8:41 AM CST
  • CORN (Dec 26) 462'0 -0'2 12/19/25   8:41 AM CST
  • CORN (Mar 27) 475'4 -0'2 12/19/25   8:31 AM CST
  • CORN (May 27) 481'6 -1'0 12/19/25   3:03 AM CST
  • CORN (Jul 27) 485'6 -0'4 12/18/25   1:19 PM CST
  • CORN (Sep 27) 465'2 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1052'0 -0'2 12/19/25   8:41 AM CST
  • SOYBEANS (Mar 26) 1062'0 0'0 12/19/25   8:41 AM CST
  • SOYBEANS (May 26) 1072'6 -0'4 12/19/25   8:41 AM CST
  • SOYBEANS (Jul 26) 1084'0 -1'0 12/19/25   8:41 AM CST
  • SOYBEANS (Aug 26) 1080'6 -1'2 12/19/25   8:41 AM CST
  • SOYBEANS (Sep 26) 1064'2 -2'4 12/19/25   8:39 AM CST
  • SOYBEANS (Nov 26) 1069'2 -1'6 12/19/25   8:41 AM CST
  • SOYBEANS (Jan 27) 1078'4 -2'4 12/19/25   8:30 AM CST
  • SOYBEANS (Mar 27) 1079'2 -2'0 12/19/25   8:42 AM CST
  • WHEAT (Mar 26) 506'6 -1'0 12/19/25   8:41 AM CST
  • WHEAT (May 26) 517'4 -1'2 12/19/25   8:41 AM CST
  • WHEAT (Jul 26) 528'6 -1'0 12/19/25   8:41 AM CST
  • WHEAT (Sep 26) 542'2 -1'4 12/19/25   8:40 AM CST
  • WHEAT (Dec 26) 560'2 -1'6 12/19/25   8:39 AM CST
  • WHEAT (Mar 27) 577'0 -1'4 12/19/25   8:34 AM CST
  • WHEAT (May 27) 586'4 -0'4 12/18/25   7:09 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/18/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 12/18/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 443'0 443'6 -0'6 444'4 08:42A Chart for @C6H Options for @C6H
May 26 451'2 452'2 450'6 451'6 -0'4 452'2 08:41A Chart for @C6K Options for @C6K
Jul 26 457'2 458'4 457'0 457'6 -0'2 458'0 08:41A Chart for @C6N Options for @C6N
Sep 26 450'2 451'4 450'2 451'0 -0'2 451'2 08:41A Chart for @C6U Options for @C6U
Dec 26 461'4 462'2 461'2 462'0 -0'2 462'2 08:41A Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'4 474'4 475'4 -0'2 475'6 08:41A Chart for @C7H Options for @C7H
May 27 482'0 482'0 481'6 481'6 -1'0 482'6 08:41A Chart for @C7K Options for @C7K
Jul 27 485'6 -0'4 486'2 08:41A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 467'0 08:42A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1053'4 1048'0 1052'0 -0'2 1052'2 08:41A Chart for @S6F Options for @S6F
Mar 26 1062'0 1063'2 1058'2 1062'0 0'0 1062'0 08:41A Chart for @S6H Options for @S6H
May 26 1072'2 1074'2 1069'6 1072'6 -0'4 1073'2 08:41A Chart for @S6K Options for @S6K
Jul 26 1085'0 1085'4 1081'4 1084'0 -1'0 1085'0 08:41A Chart for @S6N Options for @S6N
Aug 26 1079'6 1081'0 1078'4 1080'6 -1'2 1082'0 08:41A Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1066'6 1063'0 1064'2 -2'4 1066'6 08:41A Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'2 1066'6 1069'2 -1'6 1071'0 08:41A Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1077'6 1078'4 -2'4 1081'0 08:41A Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'0 1077'4 1079'2 -2'0 1081'2 08:42A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'2 505'4 506'6 -1'0 507'6 08:41A Chart for @W6H Options for @W6H
May 26 518'6 519'0 516'4 517'4 -1'2 518'6 08:41A Chart for @W6K Options for @W6K
Jul 26 530'0 530'2 527'4 528'6 -1'0 529'6 08:41A Chart for @W6N Options for @W6N
Sep 26 543'6 543'6 541'4 542'2 -1'4 543'6 08:41A Chart for @W6U Options for @W6U
Dec 26 562'0 562'0 559'6 560'2 -1'6 562'0 08:41A Chart for @W6Z Options for @W6Z
Mar 27 577'6 578'2 576'4 577'0 -1'4 578'4 08:41A Chart for @W7H Options for @W7H
May 27 586'4 586'4 586'4 586'4 -0'4 587'0 08:41A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 585'6 08:41A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'6 08:42A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 443'0 443'6 -0'6 444'4 08:42A Chart for @C6H Options for @C6H
May 26 451'2 452'2 450'6 451'6 -0'4 452'2 08:41A Chart for @C6K Options for @C6K
Jul 26 457'2 458'4 457'0 457'6 -0'2 458'0 08:41A Chart for @C6N Options for @C6N
Sep 26 450'2 451'4 450'2 451'0 -0'2 451'2 08:41A Chart for @C6U Options for @C6U
Dec 26 461'4 462'2 461'2 462'0 -0'2 462'2 08:41A Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'4 474'4 475'4 -0'2 475'6 08:41A Chart for @C7H Options for @C7H
May 27 482'0 482'0 481'6 481'6 -1'0 482'6 08:41A Chart for @C7K Options for @C7K
Jul 27 485'6 -0'4 486'2 08:41A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 467'0 08:42A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1053'4 1048'0 1052'0 -0'2 1052'2 08:41A Chart for @S6F Options for @S6F
Mar 26 1062'0 1063'2 1058'2 1062'0 0'0 1062'0 08:41A Chart for @S6H Options for @S6H
May 26 1072'2 1074'2 1069'6 1072'6 -0'4 1073'2 08:41A Chart for @S6K Options for @S6K
Jul 26 1085'0 1085'4 1081'4 1084'0 -1'0 1085'0 08:41A Chart for @S6N Options for @S6N
Aug 26 1079'6 1081'0 1078'4 1080'6 -1'2 1082'0 08:41A Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1066'6 1063'0 1064'2 -2'4 1066'6 08:41A Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'2 1066'6 1069'2 -1'6 1071'0 08:41A Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1077'6 1078'4 -2'4 1081'0 08:41A Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'0 1077'4 1079'2 -2'0 1081'2 08:42A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'2 505'4 506'6 -1'0 507'6 08:41A Chart for @W6H Options for @W6H
May 26 518'6 519'0 516'4 517'4 -1'2 518'6 08:41A Chart for @W6K Options for @W6K
Jul 26 530'0 530'2 527'4 528'6 -1'0 529'6 08:41A Chart for @W6N Options for @W6N
Sep 26 543'6 543'6 541'4 542'2 -1'4 543'6 08:41A Chart for @W6U Options for @W6U
Dec 26 562'0 562'0 559'6 560'2 -1'6 562'0 08:41A Chart for @W6Z Options for @W6Z
Mar 27 577'6 578'2 576'4 577'0 -1'4 578'4 08:41A Chart for @W7H Options for @W7H
May 27 586'4 586'4 586'4 586'4 -0'4 587'0 08:41A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 585'6 08:41A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'6 08:42A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 5oF
Humid: 79% Dew Pt: 14oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:15 Sunset: 4:37
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday
Saturday
Sunday
Hi: 29°F
Lo: 19°F
Precip:
0%		 Hi: 46°F
Lo: 30°F
Precip:
0%		 Hi: 34°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
One System Exiting East, Another Moving Through Border Region Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM
Fri Dec 19, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Three companies made successful bids for Hansen-Mueller Co.'s grain assets in a Chapter 11 bankruptcy auction, with an asset hearing set for Dec. 22, 2025. B3 Companies Win Hansen-Mueller Auction

USDA's Dec. 1 Cattle on Feed report, which is scheduled for release at 2 p.m. CST on Friday, isn't expected to show anything out of the norm. =^USDA Cattle on Feed Report Preview

No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. 1^Top 10 Ag Stories of 2025: No. 9

The Linesville Tractor Parade involved nearly 100 light-covered machines and attracted thousands of fans to line the streets for a unique holiday celebration. 4^Lighted Tractor Parade Now a Tradition

DTN Contributing Analyst Philip Shaw says we cannot fix every broken place in the world, but we can make sure that what we do here is done well, honestly and with purpose. BUnder the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN