Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 447'4 9'4 7/13/26   7:10 AM CST
  • CORN (Sep 26) 444'6 5'2 7/13/26   7:21 AM CST
  • CORN (Dec 26) 467'2 6'2 7/13/26   7:23 AM CST
  • CORN (Mar 27) 481'4 5'6 7/13/26   7:21 AM CST
  • CORN (May 27) 489'4 5'6 7/13/26   7:22 AM CST
  • CORN (Jul 27) 493'6 5'2 7/13/26   7:21 AM CST
  • CORN (Sep 27) 478'0 1'6 7/13/26   7:06 AM CST
  • CORN (Dec 27) 484'6 2'0 7/13/26   7:19 AM CST
  • CORN (Mar 28) 494'6 1'0 7/13/26   5:02 AM CST
  • SOYBEANS (Jul 26) 1203'6 7'2 7/13/26   7:05 AM CST
  • SOYBEANS (Aug 26) 1198'0 6'2 7/13/26   7:22 AM CST
  • SOYBEANS (Sep 26) 1187'2 6'0 7/13/26   7:20 AM CST
  • SOYBEANS (Nov 26) 1196'2 5'4 7/13/26   7:22 AM CST
  • SOYBEANS (Jan 27) 1209'6 5'0 7/13/26   7:22 AM CST
  • SOYBEANS (Mar 27) 1211'4 4'0 7/13/26   7:21 AM CST
  • SOYBEANS (May 27) 1216'6 4'0 7/13/26   7:22 AM CST
  • SOYBEANS (Jul 27) 1222'4 4'0 7/13/26   7:17 AM CST
  • SOYBEANS (Aug 27) 1206'6 3'4 7/13/26   7:17 AM CST
  • WHEAT (Jul 26) 634'4 2'4 7/13/26   7:18 AM CST
  • WHEAT (Sep 26) 639'2 -1'0 7/13/26   7:22 AM CST
  • WHEAT (Dec 26) 654'0 -0'4 7/13/26   7:22 AM CST
  • WHEAT (Mar 27) 666'0 -0'2 7/13/26   7:22 AM CST
  • WHEAT (May 27) 672'6 0'0 7/13/26   7:21 AM CST
  • WHEAT (Jul 27) 675'4 0'2 7/13/26   7:21 AM CST
  • WHEAT (Sep 27) 685'0 0'6 7/13/26   7:21 AM CST
  • WHEAT (Dec 27) 698'4 0'0 7/13/26   6:24 AM CST
  • WHEAT (Mar 28) 703'6 0'0 7/10/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'4 440'0 447'4 9'4 438'0 07:21A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 443'0 444'6 5'2 439'4 07:22A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 464'6 467'2 6'2 461'0 07:23A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 479'4 481'4 5'6 475'6 07:23A Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'2 489'4 5'6 483'6 07:23A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 491'6 493'6 5'2 488'4 07:23A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 477'4 478'0 1'6 476'2 07:22A Chart for @C7U Options for @C7U
Dec 27 485'6 486'0 483'0 484'6 2'0 482'6 07:23A Chart for @C7Z Options for @C7Z
Mar 28 496'0 496'4 494'6 494'6 1'0 493'6 07:22A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1203'6 1203'6 7'2 1196'4 07:23A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1194'0 1198'0 6'2 1191'6 07:22A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'6 1187'2 6'0 1181'2 07:23A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'4 1196'2 5'4 1190'6 07:23A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'2 1209'6 5'0 1204'6 07:23A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1211'4 4'0 1207'4 07:23A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'2 1216'6 4'0 1212'6 07:23A Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'4 1222'4 4'0 1218'4 07:23A Chart for @S7N Options for @S7N
Aug 27 1216'4 1216'4 1204'6 1206'6 3'4 1203'2 07:23A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 634'4 2'4 632'0 07:22A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 636'2 639'2 -1'0 640'2 07:23A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 650'2 654'0 -0'4 654'4 07:23A Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 662'2 666'0 -0'2 666'2 07:23A Chart for @W7H Options for @W7H
May 27 682'0 683'6 669'0 672'6 0'0 672'6 07:23A Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 672'2 675'4 0'2 675'2 07:23A Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 681'4 685'0 0'6 684'2 07:23A Chart for @W7U Options for @W7U
Dec 27 704'6 704'6 695'6 698'4 0'0 698'4 07:23A Chart for @W7Z Options for @W7Z
Mar 28 703'6 0'0 708'6 07:23A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 96% Dew Pt: 64oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:26
As reported at Dukes Weather Center, Il at 7:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 86°F
Lo: 63°F
Precip:
0%
Hi: 89°F
Lo: 66°F
Precip:
0%
Hi: 89°F
Lo: 70°F
Precip:
29%
View complete Local Weather
 
DTN Weather Summary
Heatwave Building Across Northern US Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Mon Jul 13, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Trade and heat waves lead the things to watch during the week of July 12. BTop 5 Things to Watch

DTN's 2026 View From the Cab farmers have calmer weather on their wish list after a rough few months. And there's no shortage of farm improvements on their wish lists when the economy turns around. =^View From the Cab

Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres. =^Cattlemen Push to Graze CRP Acres

USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday. BUSDA Reports Summary

Montana ranchers Tristan and Shaylyn Stark cut, rake, and bale hay each summer, stockpiling roughly 800 bales to feed their cattle through winter. \View From the Range


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN