Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 461'6 -0'2 7/22/26   10:27 PM CST
  • CORN (Dec 26) 484'6 0'0 7/22/26   10:26 PM CST
  • CORN (Mar 27) 500'4 0'2 7/22/26   10:23 PM CST
  • CORN (May 27) 508'6 0'0 7/22/26   10:27 PM CST
  • CORN (Jul 27) 511'0 -1'4 7/22/26   10:27 PM CST
  • CORN (Sep 27) 492'6 -1'2 7/22/26   9:08 PM CST
  • CORN (Dec 27) 498'0 -0'4 7/22/26   10:14 PM CST
  • CORN (Mar 28) 508'4 -0'6 7/22/26   9:31 PM CST
  • CORN (May 28) 514'2 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1235'0 2'0 7/22/26   10:26 PM CST
  • SOYBEANS (Sep 26) 1227'6 1'6 7/22/26   10:21 PM CST
  • SOYBEANS (Nov 26) 1240'6 1'6 7/22/26   10:26 PM CST
  • SOYBEANS (Jan 27) 1254'2 1'4 7/22/26   10:17 PM CST
  • SOYBEANS (Mar 27) 1254'4 1'0 7/22/26   10:22 PM CST
  • SOYBEANS (May 27) 1257'4 0'6 7/22/26   10:17 PM CST
  • SOYBEANS (Jul 27) 1260'2 -0'4 7/22/26   9:58 PM CST
  • SOYBEANS (Aug 27) 1243'0 0'0 7/22/26   9:59 PM CST
  • SOYBEANS (Sep 27) 1201'4 0'0 7/22/26   1:15 PM CST
  • WHEAT (Sep 26) 704'0 -1'6 7/22/26   10:28 PM CST
  • WHEAT (Dec 26) 720'6 -2'0 7/22/26   10:24 PM CST
  • WHEAT (Mar 27) 736'0 -1'6 7/22/26   10:21 PM CST
  • WHEAT (May 27) 742'0 -1'4 7/22/26   10:26 PM CST
  • WHEAT (Jul 27) 735'6 -3'0 7/22/26   9:55 PM CST
  • WHEAT (Sep 27) 739'4 -2'4 7/22/26   10:22 PM CST
  • WHEAT (Dec 27) 747'0 -3'2 7/22/26   9:35 PM CST
  • WHEAT (Mar 28) 750'0 -5'0 7/22/26   9:58 PM CST
  • WHEAT (May 28) 738'6 0'0 7/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 461'6 -0'2 462'0 10:27P Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 484'6 0'0 484'6 10:27P Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'2 498'0 500'4 0'2 500'2 10:28P Chart for @C7H Options for @C7H
May 27 506'4 509'4 506'4 508'6 0'0 508'6 10:28P Chart for @C7K Options for @C7K
Jul 27 510'2 512'4 510'2 511'0 -1'4 512'4 10:28P Chart for @C7N Options for @C7N
Sep 27 492'4 493'2 492'4 492'6 -1'2 494'0 10:28P Chart for @C7U Options for @C7U
Dec 27 498'0 498'4 497'2 498'0 -0'4 498'4 10:28P Chart for @C7Z Options for @C7Z
Mar 28 508'2 509'0 508'2 508'4 -0'6 509'2 10:28P Chart for @C8H Options for @C8H
May 28 514'2 0'0 514'6 10:24P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1235'0 2'0 1233'0 10:27P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1231'4 1224'4 1227'6 1'6 1226'0 10:28P Chart for @S6U Options for @S6U
Nov 26 1237'0 1244'4 1235'4 1240'6 1'6 1239'0 10:27P Chart for @S6X Options for @S6X
Jan 27 1250'6 1257'4 1249'2 1254'2 1'4 1252'6 10:28P Chart for @S7F Options for @S7F
Mar 27 1249'0 1257'6 1249'0 1254'4 1'0 1253'4 10:28P Chart for @S7H Options for @S7H
May 27 1252'6 1260'0 1252'6 1257'4 0'6 1256'6 10:28P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'2 1258'6 1260'2 -0'4 1260'6 10:28P Chart for @S7N Options for @S7N
Aug 27 1243'0 1245'2 1241'0 1243'0 0'0 1243'0 10:28P Chart for @S7Q Options for @S7Q
Sep 27 1201'4 0'0 1203'6 10:28P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 708'4 702'4 704'0 -1'6 705'6 10:28P Chart for @W6U Options for @W6U
Dec 26 722'2 725'2 719'6 720'6 -2'0 722'6 10:28P Chart for @W6Z Options for @W6Z
Mar 27 737'0 740'0 734'6 736'0 -1'6 737'6 10:28P Chart for @W7H Options for @W7H
May 27 743'4 746'0 741'2 742'0 -1'4 743'4 10:28P Chart for @W7K Options for @W7K
Jul 27 735'6 740'0 735'6 735'6 -3'0 738'6 10:28P Chart for @W7N Options for @W7N
Sep 27 738'0 742'0 738'0 739'4 -2'4 742'0 10:28P Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 747'0 747'0 -3'2 750'2 10:27P Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 750'0 750'0 -5'0 755'0 10:27P Chart for @W8H Options for @W8H
May 28 738'6 0'0 751'4 10:27P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 80% Dew Pt: 59oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:20
As reported at Dukes Weather Center, Il at 10:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday
Friday
Saturday
Hi: 77°F
Lo: 55°F
Precip:
0%		 Hi: 72°F
Lo: 59°F
Precip:
80%		 Hi: 84°F
Lo: 63°F
Precip:
77%
View complete Local Weather
 
DTN Weather Summary
More Rain in Central Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM
Wed Jul 22, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. =^Spring Wheat Tour Day 2 Results

Retail fertilizer prices are mostly lower for the second full week of July 2026. Six of the eight major fertilizers are lower compared to last month with four nutrients marking considerable price declines. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

Agriculture Secretary Brooke Rollins said $11.1 billion in farm aid would give producers relief while the Trump administration addresses long-term economic pressures and consolidation in agriculture. BRollins: Farm Aid Buys Time for Ag

Last week's heat wave did a number on soil moisture across the North-Central U.S. Expanding drought may be developing there. FAg Weather Forum

USDA Secretary Brooke Rollins said the agency supports restoring the prevented-plant buy-up option under federal crop insurance. 7^USDA Supports Prevented Plant Buy-Up


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN