Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 418'0 -7'0 6/5/26   1:19 PM CST
  • CORN (Sep 26) 427'4 -5'6 6/5/26   1:19 PM CST
  • CORN (Dec 26) 446'6 -5'6 6/5/26   1:19 PM CST
  • CORN (Mar 27) 461'4 -5'2 6/5/26   1:19 PM CST
  • CORN (May 27) 471'0 -4'6 6/5/26   1:19 PM CST
  • CORN (Jul 27) 476'2 -4'6 6/5/26   1:19 PM CST
  • CORN (Sep 27) 470'0 -3'0 6/5/26   1:19 PM CST
  • CORN (Dec 27) 477'4 -2'2 6/5/26   1:19 PM CST
  • CORN (Mar 28) 489'0 -2'6 6/5/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1122'2 -8'0 6/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'0 -6'4 6/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1124'2 -4'6 6/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1139'0 -4'0 6/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'4 -4'0 6/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1160'2 -3'2 6/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1167'2 -2'6 6/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1174'0 -3'0 6/5/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1163'0 -3'2 6/5/26   1:15 PM CST
  • WHEAT (Jul 26) 580'2 -1'6 6/5/26   1:19 PM CST
  • WHEAT (Sep 26) 592'4 -2'4 6/5/26   1:19 PM CST
  • WHEAT (Dec 26) 611'2 -2'0 6/5/26   1:19 PM CST
  • WHEAT (Mar 27) 627'6 -2'6 6/5/26   1:19 PM CST
  • WHEAT (May 27) 637'2 -4'0 6/5/26   1:18 PM CST
  • WHEAT (Jul 27) 643'4 -5'4 6/5/26   1:18 PM CST
  • WHEAT (Sep 27) 654'4 -6'0 6/5/26   1:17 PM CST
  • WHEAT (Dec 27) 676'6 -6'4 6/5/26   1:15 PM CST
  • WHEAT (Mar 28) 684'0 -7'2 6/5/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 05:44P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 05:59P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 05:40P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 05:37P Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 05:38P Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 04:00P Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 07:00A Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 05:22P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 06/05 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 05:15P Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 05:11P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06:05P Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 04:48P Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 05:11P Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 07:00A Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 07:00A Chart for @S7K Options for @S7K
Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 Chart for @S7N Options for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 06/05 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 05:44P Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06:00P Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06:00P Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 07:00A Chart for @W7H Options for @W7H
May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 04:55P Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 654'4 654'4 -6'0 655'6s 07:00A Chart for @W7U Options for @W7U
Dec 27 675'0 677'6 675'0 676'6 -6'4 671'0s 06/05 Chart for @W7Z Options for @W7Z
Mar 28 684'0 -7'2 681'6s 06/05 Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 64% Dew Pt: 72oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 8:24
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday

Monday

Tuesday
Hi: 86°F
Lo: 72°F
Precip:
30%
Hi: 81°F
Lo: 71°F
Precip:
62%
Hi: 90°F
Lo: 70°F
Precip:
42%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary

Posted at 12:09PM
Fri Jun 5, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday. BTop 5 Things to Watch

This week DTN's View From the Cab farmers are busy working around the weather to get a variety of operations complete. BView From the Cab

A second New World screwworm case was confirmed in a Texas calf just 5.6 miles from the first infection, prompting Governor Abbott to issue a statewide disaster declaration and deploy millions of sterile flies weekly to combat the outbreak. 7^Abbott Declares Disaster as NWS Spreads

At a farmer roundtable in Wisconsin, Trump also suggested his administration is looking at another possible aid package for farmers. The president also said fertilizer prices would come down after the war with Iran ends. FTrump Suggests New Payments to Farmers

Danna Larson left Iowa farm life for a PR career, then returned with a mission: to help small towns reimagine their potential through her Rural Revival podcast and platform. 4^Rural Resilience - 9


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN