Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 414'6 7'6 6/25/26   1:19 PM CST
  • CORN (Sep 26) 424'2 8'4 6/25/26   1:19 PM CST
  • CORN (Dec 26) 442'6 8'2 6/25/26   1:19 PM CST
  • CORN (Mar 27) 457'4 8'0 6/25/26   1:19 PM CST
  • CORN (May 27) 466'2 8'0 6/25/26   1:19 PM CST
  • CORN (Jul 27) 472'2 7'6 6/25/26   1:19 PM CST
  • CORN (Sep 27) 465'4 5'4 6/25/26   1:19 PM CST
  • CORN (Dec 27) 473'0 4'4 6/25/26   1:19 PM CST
  • CORN (Mar 28) 484'6 4'2 6/25/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1128'0 18'6 6/25/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1137'4 20'2 6/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1142'0 21'2 6/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1157'4 22'0 6/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1171'2 22'0 6/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1175'6 20'2 6/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1181'2 19'2 6/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1186'2 19'0 6/25/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1172'0 18'4 6/25/26   1:15 PM CST
  • WHEAT (Jul 26) 590'6 5'2 6/25/26   1:19 PM CST
  • WHEAT (Sep 26) 601'2 5'4 6/25/26   1:19 PM CST
  • WHEAT (Dec 26) 617'6 5'4 6/25/26   1:19 PM CST
  • WHEAT (Mar 27) 632'4 4'6 6/25/26   1:19 PM CST
  • WHEAT (May 27) 641'4 4'4 6/25/26   1:19 PM CST
  • WHEAT (Jul 27) 647'2 4'6 6/25/26   1:19 PM CST
  • WHEAT (Sep 27) 658'4 5'2 6/25/26   1:15 PM CST
  • WHEAT (Dec 27) 675'0 5'2 6/25/26   1:15 PM CST
  • WHEAT (Mar 28) 694'4 5'0 6/25/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 01:25P Chart for @C6U Options for @C6U
Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 01:30P Chart for @C7H Options for @C7H
May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Chart for @C7K Options for @C7K
Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 459'6 466'2 457'4 465'4 5'4 465'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 467'4 474'2 466'0 473'0 4'4 473'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 479'6 485'4 478'0 484'6 4'2 484'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 01:30P Chart for @S7H Options for @S7H
May 27 1160'0 1183'6 1156'6 1181'2 19'2 1181'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1166'0 1189'4 1162'6 1186'2 19'0 1187'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1163'0 1172'0 1163'0 1172'0 18'4 1174'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 627'4 633'4 622'0 632'4 4'6 632'6s 01:30P Chart for @W7H Options for @W7H
May 27 637'4 642'2 631'4 641'4 4'4 641'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 642'2 648'2 638'0 647'2 4'6 647'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 652'6 658'4 647'6 658'4 5'2 658'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 670'6 675'0 665'6 675'0 5'2 674'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'4 5'0 686'0s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 72% Dew Pt: 70oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:32 Sunset: 8:30
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 82°F
Lo: 68°F
Precip:
42%
Hi: 78°F
Lo: 68°F
Precip:
80%
Hi: 82°F
Lo: 65°F
Precip:
56%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Central Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Thu Jun 25, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. BSCOTUS Sides With Bayer on Roundup

A strong heatwave will develop over the eastern half of the country for next week. But that may bring some surprising benefits to a lot of U.S. farms. 7^Ag Weather Forum

The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations. B73,600-Acre NM Ranch Lists For $35.2M

With the corn production cycle in Europe closely matching that in North America, timing couldn't be much worse for the ongoing drought and related heat wave. Increased corn imports will be hard to avoid. =^Canada Markets

USDA Undersecretary Richard Fordyce told lawmakers that commodity program implementation is nearing completion, while lawmakers raised concerns about the likely return of prevent plant buy-up coverage, oversubscribed conservation programs, staffing shortages, ad hoc disaster payments and crop insurance costs in low-risk states. BUSDA Responsive to Prevent Plant Buy-Up


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN