Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 528'6 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 27) 542'2 0'4 9/25/26   1:19 PM CST
  • CORN (May 27) 549'0 0'4 9/25/26   1:19 PM CST
  • CORN (Jul 27) 551'6 0'0 9/25/26   1:19 PM CST
  • CORN (Sep 27) 524'0 1'0 9/25/26   1:19 PM CST
  • CORN (Dec 27) 528'0 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 28) 540'2 0'6 9/25/26   1:19 PM CST
  • CORN (May 28) 546'6 0'4 9/25/26   1:15 PM CST
  • CORN (Jul 28) 549'6 0'4 9/25/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1320'0 1'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1339'4 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1346'6 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1351'0 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1333'2 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1291'0 -1'2 9/25/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1276'0 -2'2 9/25/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1285'2 -1'6 9/25/26   1:17 PM CST
  • WHEAT (Dec 26) 704'0 -3'6 9/25/26   1:19 PM CST
  • WHEAT (Mar 27) 718'6 -3'2 9/25/26   1:19 PM CST
  • WHEAT (May 27) 725'4 -3'2 9/25/26   1:19 PM CST
  • WHEAT (Jul 27) 725'6 -3'4 9/25/26   1:19 PM CST
  • WHEAT (Sep 27) 730'4 -3'4 9/25/26   1:19 PM CST
  • WHEAT (Dec 27) 740'0 -3'2 9/25/26   1:18 PM CST
  • WHEAT (Mar 28) 747'0 -2'6 9/25/26   1:15 PM CST
  • WHEAT (May 28) 745'2 -2'2 9/25/26   1:15 PM CST
  • WHEAT (Jul 28) 726'0 -1'0 9/25/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P Chart for @C7H Options for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Chart for @C7K Options for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Chart for @C7U Options for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P Chart for @C7Z Options for @C7Z
Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P Chart for @C8H Options for @C8H
May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P Chart for @C8K Options for @C8K
Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Chart for @S6X Options for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Chart for @S7F Options for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H Options for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 02:30P Chart for @S7X Options for @S7X
Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 02:30P Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 715'6 730'4 -3'4 730'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 727'0 740'0 -3'2 741'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 737'4 747'2 737'4 747'0 -2'6 747'2s 01:20P Chart for @W8H Options for @W8H
May 28 738'0 745'2 733'2 745'2 -2'2 745'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 720'4 726'0 718'0 726'0 -1'0 727'4s 01:30P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 6:51
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 73°F
Lo: 58°F
Precip:
0%
Hi: 73°F
Lo: 54°F
Precip:
20%
Hi: 75°F
Lo: 56°F
Precip:
28%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:12PM
Fri Sep 25, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Immigration and Customs Enforcement held an enforcement push this week in southwest Kansas, hitting three communities with major beef-processing facilities. The ICE enforcement action coincided with a nearly 16% drop in fed-cattle slaughter on Thursday, and a 9% decline on Wednesday, according to USDA's daily slaughter reports this week. s3Beef Processing Disrupted by ICE Action

As farmers face soaring diesel costs heading into harvest, Nebraska, Alabama and Louisiana have moved to provide relief by temporarily allowing dyed farm diesel to be used in highway-registered vehicles without state penalties. 1^States Allowing Dyed Diesel on Road

An incredibly strong hurricane in the Eastern Pacific Ocean, Polo, will move across northern Mexico and into the South-Central U.S. next week. By bringing in lots of tropical moisture, it should lead to more heavy rain. :^Ag Weather Forum

Cross Cattle Company weans calves based on grass, weather and feed conditions, using low-stress practices, then backgrounds calves while evaluating performance and future breeding potential. BView From the Range

A Nebraska bankruptcy judge questioned surety companies' claims to Hansen-Mueller grain proceeds as BMO Bank faces losses. 7^Hansen-Mueller Sureties Face Scrutiny


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN