Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 515'2 -3'4 9/3/26   1:15 PM CST
  • CORN (Dec 26) 539'2 -2'6 9/3/26   1:19 PM CST
  • CORN (Mar 27) 554'0 -2'2 9/3/26   1:19 PM CST
  • CORN (May 27) 561'4 -2'0 9/3/26   1:19 PM CST
  • CORN (Jul 27) 564'0 -1'4 9/3/26   1:19 PM CST
  • CORN (Sep 27) 535'6 0'0 9/3/26   1:19 PM CST
  • CORN (Dec 27) 537'6 0'4 9/3/26   1:19 PM CST
  • CORN (Mar 28) 548'2 0'2 9/3/26   1:16 PM CST
  • CORN (May 28) 553'0 0'4 9/3/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1300'2 4'4 9/3/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1314'4 6'0 9/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1330'0 6'4 9/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1335'2 6'2 9/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1340'2 6'0 9/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1341'6 5'4 9/3/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1322'4 6'0 9/3/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1279'6 7'2 9/3/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1265'0 7'4 9/3/26   1:17 PM CST
  • WHEAT (Sep 26) 728'4 -18'6 9/3/26   1:15 PM CST
  • WHEAT (Dec 26) 752'2 -19'6 9/3/26   1:19 PM CST
  • WHEAT (Mar 27) 768'2 -20'6 9/3/26   1:19 PM CST
  • WHEAT (May 27) 775'2 -21'0 9/3/26   1:19 PM CST
  • WHEAT (Jul 27) 771'6 -18'2 9/3/26   1:19 PM CST
  • WHEAT (Sep 27) 775'2 -16'2 9/3/26   1:19 PM CST
  • WHEAT (Dec 27) 782'4 -14'4 9/3/26   1:19 PM CST
  • WHEAT (Mar 28) 786'4 -12'0 9/3/26   1:19 PM CST
  • WHEAT (May 28) 771'6 -9'6 9/3/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 03:29P Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 03:15P Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 03:33P Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 538'0 539'2 528'2 537'6 0'4 538'6s 03:07P Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'6 539'4 548'2 0'2 548'4s 03:08P Chart for @C8H Options for @C8H
May 28 551'2 553'0 543'4 553'0 0'4 553'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 03:31P Chart for @S6X Options for @S6X
Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 02:40P Chart for @S7H Options for @S7H
May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 03:10P Chart for @S7K Options for @S7K
Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 02:52P Chart for @S7N Options for @S7N
Aug 27 1316'0 1324'6 1299'4 1322'4 6'0 1323'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1281'2 1258'2 1279'6 7'2 1280'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1256'0 1266'4 1243'0 1265'0 7'4 1265'6s 02:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -18'6 736'0s 02:43P Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 752'2 -19'6 754'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 768'2 -20'6 770'0s 01:30P Chart for @W7H Options for @W7H
May 27 798'6 801'0 756'6 775'2 -21'0 777'6s 02:42P Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 753'4 771'6 -18'2 773'6s 02:32P Chart for @W7N Options for @W7N
Sep 27 793'0 795'0 757'0 775'2 -16'2 776'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 800'0 800'6 765'2 782'4 -14'4 784'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 802'0 803'0 770'0 786'4 -12'0 788'4s 01:20P Chart for @W8H Options for @W8H
May 28 771'4 771'6 771'4 771'6 -9'6 784'0s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 97oF Feels Like: 114oF
Humid: 53% Dew Pt: 77oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 7:27
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday
Friday
Saturday
Hi: 99°F
Lo: 74°F
Precip:
0%		 Hi: 98°F
Lo: 75°F
Precip:
0%		 Hi: 95°F
Lo: 73°F
Precip:
28%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Northern Storms Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM
Thu Sep 3, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

House Agriculture Chairman Glenn "GT" Thompson is seeking a waiver to serve another term as chairman, setting up a leadership fight as lawmakers work to finish the farm bill. BThompson Seeks Chair Waiver

Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs. FGrain Rally Improves Farmers' Outlook

North Dakota announced plans to distribute $778,000 from a surety bond to 28 farmers unpaid for grain by Hansen-Mueller Company. :^State Announces Hansen-Mueller Payouts

Recent Sales Results From Sangamon County, Illinois; York County, Nebraska; Lyon County, Minnesota; and Juneau County, Wisconsin I^Landwatch Weekly

The UNL Hybrid-Maize yield model points to near- to above-average non-irrigated Midwest corn yields as of Aug. 25, 2026. =^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN