Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 22) 660'0 -3'6 11/30/22   1:19 PM CST
  • CORN (Mar 23) 666'0 -2'4 11/30/22   1:19 PM CST
  • CORN (May 23) 664'0 -2'6 11/30/22   1:19 PM CST
  • CORN (Jul 23) 658'6 -3'0 11/30/22   1:19 PM CST
  • CORN (Sep 23) 617'2 -4'0 11/30/22   1:19 PM CST
  • CORN (Dec 23) 605'6 -5'0 11/30/22   1:19 PM CST
  • CORN (Mar 24) 613'2 -4'6 11/30/22   1:15 PM CST
  • CORN (May 24) 615'2 -4'6 11/30/22   1:15 PM CST
  • CORN (Jul 24) 614'2 -4'6 11/30/22   1:15 PM CST
  • SOYBEANS (Jan 23) 1469'4 10'0 11/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1475'2 9'4 11/30/22   1:19 PM CST
  • SOYBEANS (May 23) 1482'4 8'6 11/30/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1486'0 7'6 11/30/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1465'6 6'4 11/30/22   1:18 PM CST
  • SOYBEANS (Sep 23) 1420'2 4'4 11/30/22   1:19 PM CST
  • SOYBEANS (Nov 23) 1398'2 3'0 11/30/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1398'6 3'4 11/30/22   1:15 PM CST
  • SOYBEANS (Mar 24) 1388'4 4'0 11/30/22   1:15 PM CST
  • WHEAT (Dec 22) 771'0 13'6 11/30/22   1:16 PM CST
  • WHEAT (Mar 23) 794'6 14'0 11/30/22   1:19 PM CST
  • WHEAT (May 23) 804'6 13'4 11/30/22   1:19 PM CST
  • WHEAT (Jul 23) 808'0 11'6 11/30/22   1:19 PM CST
  • WHEAT (Sep 23) 814'2 10'4 11/30/22   1:18 PM CST
  • WHEAT (Dec 23) 823'2 9'4 11/30/22   1:17 PM CST
  • WHEAT (Mar 24) 827'6 9'4 11/30/22   1:15 PM CST
  • WHEAT (May 24) 814'0 9'0 11/30/22   1:15 PM CST
  • WHEAT (Jul 24) 790'0 10'6 11/30/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'0 660'0 -3'6 662'0s 02:31P Chart for @C2Z Options for @C2Z
Mar 23 669'0 672'4 664'2 666'0 -2'4 667'0s 03:08P Chart for @C3H Options for @C3H
May 23 667'4 671'0 662'6 664'0 -2'6 665'2s 02:44P Chart for @C3K Options for @C3K
Jul 23 662'0 665'4 656'6 658'6 -3'0 659'6s 02:52P Chart for @C3N Options for @C3N
Sep 23 620'6 624'2 614'2 617'2 -4'0 618'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 610'6 613'6 602'4 605'6 -5'0 606'4s 02:55P Chart for @C3Z Options for @C3Z
Mar 24 617'2 620'2 609'6 613'2 -4'6 613'4s 01:20P Chart for @C4H Options for @C4H
May 24 614'4 615'2 614'4 615'2 -4'6 616'4s 01:20P Chart for @C4K Options for @C4K
Jul 24 618'6 622'2 611'2 614'2 -4'6 615'0s 01:20P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1469'4 10'0 1469'4s 03:04P Chart for @S3F Options for @S3F
Mar 23 1464'0 1484'0 1463'6 1475'2 9'4 1475'4s 02:50P Chart for @S3H Options for @S3H
May 23 1472'0 1491'4 1471'6 1482'4 8'6 1482'6s 02:30P Chart for @S3K Options for @S3K
Jul 23 1476'0 1495'0 1475'6 1486'0 7'6 1486'0s 02:48P Chart for @S3N Options for @S3N
Aug 23 1460'2 1473'2 1458'4 1465'6 6'4 1465'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1416'4 1426'2 1414'0 1420'2 4'4 1421'0s 01:20P Chart for @S3U Options for @S3U
Nov 23 1394'2 1403'6 1391'4 1398'2 3'0 1399'0s 02:42P Chart for @S3X Options for @S3X
Jan 24 1395'2 1403'4 1394'6 1398'6 3'4 1400'0s 02:30P Chart for @S4F Options for @S4F
Mar 24 1384'0 1393'0 1384'0 1388'4 4'0 1389'6s 01:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 784'0 799'2 781'4 794'6 14'0 795'4s 03:04P Chart for @W3H Options for @W3H
May 23 793'2 809'2 792'4 804'6 13'4 806'0s 03:04P Chart for @W3K Options for @W3K
Jul 23 797'2 811'6 796'2 808'0 11'6 808'6s 01:30P Chart for @W3N Options for @W3N
Sep 23 804'6 817'4 802'4 814'2 10'4 815'0s 03:00P Chart for @W3U Options for @W3U
Dec 23 815'6 827'0 812'6 823'2 9'4 824'2s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 822'4 829'0 816'2 827'6 9'4 828'2s 01:30P Chart for @W4H Options for @W4H
May 24 814'0 9'0 823'6s 01:20P Chart for @W4K Options for @W4K
Jul 24 783'2 790'0 780'0 790'0 10'6 792'0s 01:30P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 40% Dew Pt: 13oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:59 Sunset: 4:35
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 35°F
Lo: 24°F
Precip:
0%
Hi: 41°F
Lo: 19°F
Precip:
0%
Hi: 56°F
Lo: 35°F
Precip:
39%
View complete Local Weather
 
DTN Weather Summary
Eastern Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Wed Nov 30, 2022 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The House on Wednesday debated two resolutions, one of which included the details of the Presidential Emergency Board (PEB) agreement that eight of 12 rail unions voted to support. That resolution, House Resolution 100, overwhelmingly passed the House 290-137. A second resolution on sick leave saw votes fall more along party lines, but also passed. FHouse Votes to Prevent Rail Strike

The acquisition of Stoller is further evidence of a growing trend to provide farmers with biological tools. BCorteva Pens Agreement to Acquire Stoller

A McDonald's lawsuit seeks a jury trial on allegations that a number of food companies conspired to fix pork prices. Although several restaurants settled with food companies as part of class-action lawsuits in the past year, McDonald's was not a part of those settlements. :^McDonald's: Companies Fixed Pork Prices

Fertilizer prices for the third week of November 2022 are once again mostly lower with six fertilizers down while the remaining two fertilizers are higher compared to last month. BDTN Retail Fertilizer Trends

A bipartisan group of 15 U.S. senators introduced legislation on Tuesday that would allow year-round E15 sales nationally. BSenators Introduce Year-Round E15 Bill


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN