Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 445'4 3'2 7/17/26   1:19 PM CST
  • CORN (Dec 26) 468'2 3'4 7/17/26   1:19 PM CST
  • CORN (Mar 27) 483'4 3'4 7/17/26   1:19 PM CST
  • CORN (May 27) 491'6 3'4 7/17/26   1:19 PM CST
  • CORN (Jul 27) 497'0 3'4 7/17/26   1:19 PM CST
  • CORN (Sep 27) 484'2 3'0 7/17/26   1:19 PM CST
  • CORN (Dec 27) 490'2 2'6 7/17/26   1:19 PM CST
  • CORN (Mar 28) 501'0 2'4 7/17/26   1:15 PM CST
  • CORN (May 28) 508'0 2'4 7/17/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1204'0 9'4 7/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1193'0 8'2 7/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1202'4 8'0 7/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1216'4 7'2 7/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1219'4 6'4 7/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1224'6 6'0 7/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1230'2 5'6 7/17/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1214'6 5'2 7/17/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1171'2 4'4 7/17/26   1:15 PM CST
  • WHEAT (Sep 26) 684'6 8'0 7/17/26   1:19 PM CST
  • WHEAT (Dec 26) 701'4 8'6 7/17/26   1:19 PM CST
  • WHEAT (Mar 27) 715'2 9'4 7/17/26   1:19 PM CST
  • WHEAT (May 27) 720'4 9'2 7/17/26   1:19 PM CST
  • WHEAT (Jul 27) 716'6 8'2 7/17/26   1:19 PM CST
  • WHEAT (Sep 27) 722'6 7'6 7/17/26   1:19 PM CST
  • WHEAT (Dec 27) 732'6 7'2 7/17/26   1:19 PM CST
  • WHEAT (Mar 28) 738'0 5'6 7/17/26   1:15 PM CST
  • WHEAT (May 28) 733'0 6'2 7/17/26   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 03:59P Chart for @C6U Options for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 03:40P Chart for @C7H Options for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 03:05P Chart for @C7N Options for @C7N
Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 02:49P Chart for @C7Z Options for @C7Z
Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 2'4 506'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 03:33P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 02:57P Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 04:38P Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 02:30P Chart for @S7H Options for @S7H
May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 4'4 1179'0s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 03:56P Chart for @W6U Options for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 02:57P Chart for @W6Z Options for @W6Z
Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 01:20P Chart for @W7H Options for @W7H
May 27 707'6 720'6 702'6 720'4 9'2 719'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 705'0 717'0 700'6 716'6 8'2 716'2s 02:30P Chart for @W7N Options for @W7N
Sep 27 711'0 722'6 706'6 722'6 7'6 721'6s 02:30P Chart for @W7U Options for @W7U
Dec 27 724'0 732'6 717'0 732'6 7'2 732'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 727'0 738'0 723'2 738'0 5'6 738'4s 02:30P Chart for @W8H Options for @W8H
May 28 733'0 733'0 733'0 733'0 6'2 736'4s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 103oF
Humid: 77% Dew Pt: 80oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:24
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 89°F
Lo: 74°F
Precip:
40%
Hi: 90°F
Lo: 72°F
Precip:
40%
Hi: 87°F
Lo: 70°F
Precip:
38%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Fri Jul 17, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers. :^USA Meat Label Grows With 10 New Firms

OCP Group could begin shipping duty-free Moroccan phosphate fertilizer to the United States within days, a move USDA says could lower fertilizer costs for U.S. farmers. FMoroccan Phosphate Set to Ship

Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers. BMonsanto Withdraws Glyphosate Petition

A heat wave typically ends with widespread showers and thunderstorms, but this one might not. If that is indeed the case, stress on crops will likely continue in the cooler air that follows. =^Ag Weather Forum

Drought is present in varying degrees across North Dakota this growing season. North Dakota State University Extension specialists recommend livestock producers consider using supplemental forage for their herds. In addition, annual forage can provide more feed for livestock producers who may be running short on their hay and forage crops. BProducers Consider Supplemental Forage


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN