Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 450'4 3'0 12/24/25   12:04 PM CST
  • CORN (May 26) 458'4 3'0 12/24/25   12:04 PM CST
  • CORN (Jul 26) 463'6 2'6 12/24/25   12:04 PM CST
  • CORN (Sep 26) 456'4 2'2 12/24/25   12:04 PM CST
  • CORN (Dec 26) 467'0 2'0 12/24/25   12:04 PM CST
  • CORN (Mar 27) 480'2 2'6 12/24/25   12:00 PM CST
  • CORN (May 27) 486'6 2'0 12/24/25   12:01 PM CST
  • CORN (Jul 27) 490'2 2'2 12/24/25   12:04 PM CST
  • CORN (Sep 27) 471'0 2'2 12/24/25   12:00 PM CST
  • SOYBEANS (Jan 26) 1062'6 11'2 12/24/25   12:04 PM CST
  • SOYBEANS (Mar 26) 1075'6 12'0 12/24/25   12:04 PM CST
  • SOYBEANS (May 26) 1086'6 12'4 12/24/25   12:04 PM CST
  • SOYBEANS (Jul 26) 1097'6 12'4 12/24/25   12:04 PM CST
  • SOYBEANS (Aug 26) 1094'6 12'0 12/24/25   12:04 PM CST
  • SOYBEANS (Sep 26) 1079'2 10'2 12/24/25   12:04 PM CST
  • SOYBEANS (Nov 26) 1083'0 10'0 12/24/25   12:04 PM CST
  • SOYBEANS (Jan 27) 1093'6 10'6 12/24/25   12:00 PM CST
  • SOYBEANS (Mar 27) 1093'4 10'6 12/24/25   12:00 PM CST
  • WHEAT (Mar 26) 522'4 5'4 12/24/25   12:04 PM CST
  • WHEAT (May 26) 533'0 5'6 12/24/25   12:04 PM CST
  • WHEAT (Jul 26) 544'4 6'0 12/24/25   12:03 PM CST
  • WHEAT (Sep 26) 558'2 6'2 12/24/25   12:04 PM CST
  • WHEAT (Dec 26) 576'2 6'2 12/24/25   12:04 PM CST
  • WHEAT (Mar 27) 592'4 5'4 12/24/25   12:00 PM CST
  • WHEAT (May 27) 594'2 5'4 12/24/25   12:00 PM CST
  • WHEAT (Jul 27) 592'4 5'6 12/24/25   12:00 PM CST
  • WHEAT (Sep 27) 599'6 5'6 12/24/25   12:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 Chart for @C6H Options for @C6H
May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Chart for @C6K Options for @C6K
Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Chart for @C6N Options for @C6N
Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12/24 Chart for @C6U Options for @C6U
Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12/24 Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12/24 Chart for @C7H Options for @C7H
May 27 485'0 487'2 485'0 486'6 2'0 487'4 12/24 Chart for @C7K Options for @C7K
Jul 27 489'0 490'4 488'2 490'2 2'2 490'6 12/24 Chart for @C7N Options for @C7N
Sep 27 471'0 471'0 470'6 471'0 2'2 471'2 12/24 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Chart for @S6F Options for @S6F
Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 Chart for @S6H Options for @S6H
May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 Chart for @S6K Options for @S6K
Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12/24 Chart for @S6N Options for @S6N
Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12/24 Chart for @S6Q Options for @S6Q
Sep 26 1070'6 1081'0 1070'6 1079'2 10'2 1080'2 12/24 Chart for @S6U Options for @S6U
Nov 26 1073'6 1084'4 1072'6 1083'0 10'0 1084'0 12/24 Chart for @S6X Options for @S6X
Jan 27 1086'0 1093'6 1086'0 1093'6 10'6 1094'0 12/24 Chart for @S7F Options for @S7F
Mar 27 1087'0 1093'6 1087'0 1093'4 10'6 1093'6 12/24 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12/24 Chart for @W6H Options for @W6H
May 26 528'4 535'2 528'4 533'0 5'6 532'2 12/24 Chart for @W6K Options for @W6K
Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 Chart for @W6N Options for @W6N
Sep 26 553'0 560'2 553'0 558'2 6'2 557'4 12/24 Chart for @W6U Options for @W6U
Dec 26 572'6 578'0 572'6 576'2 6'2 575'4 12/24 Chart for @W6Z Options for @W6Z
Mar 27 589'0 592'4 589'0 592'4 5'4 591'2 12/24 Chart for @W7H Options for @W7H
May 27 594'2 5'4 599'6 12/24 Chart for @W7K Options for @W7K
Jul 27 592'4 5'6 599'2 12/24 Chart for @W7N Options for @W7N
Sep 27 599'6 5'6 610'0 12/24 Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 Chart for @C6H Options for @C6H
May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Chart for @C6K Options for @C6K
Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Chart for @C6N Options for @C6N
Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12/24 Chart for @C6U Options for @C6U
Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12/24 Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12/24 Chart for @C7H Options for @C7H
May 27 485'0 487'2 485'0 486'6 2'0 487'4 12/24 Chart for @C7K Options for @C7K
Jul 27 489'0 490'4 488'2 490'2 2'2 490'6 12/24 Chart for @C7N Options for @C7N
Sep 27 471'0 471'0 470'6 471'0 2'2 471'2 12/24 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Chart for @S6F Options for @S6F
Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 Chart for @S6H Options for @S6H
May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 Chart for @S6K Options for @S6K
Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12/24 Chart for @S6N Options for @S6N
Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12/24 Chart for @S6Q Options for @S6Q
Sep 26 1070'6 1081'0 1070'6 1079'2 10'2 1080'2 12/24 Chart for @S6U Options for @S6U
Nov 26 1073'6 1084'4 1072'6 1083'0 10'0 1084'0 12/24 Chart for @S6X Options for @S6X
Jan 27 1086'0 1093'6 1086'0 1093'6 10'6 1094'0 12/24 Chart for @S7F Options for @S7F
Mar 27 1087'0 1093'6 1087'0 1093'4 10'6 1093'6 12/24 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12/24 Chart for @W6H Options for @W6H
May 26 528'4 535'2 528'4 533'0 5'6 532'2 12/24 Chart for @W6K Options for @W6K
Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 Chart for @W6N Options for @W6N
Sep 26 553'0 560'2 553'0 558'2 6'2 557'4 12/24 Chart for @W6U Options for @W6U
Dec 26 572'6 578'0 572'6 576'2 6'2 575'4 12/24 Chart for @W6Z Options for @W6Z
Mar 27 589'0 592'4 589'0 592'4 5'4 591'2 12/24 Chart for @W7H Options for @W7H
May 27 594'2 5'4 599'6 12/24 Chart for @W7K Options for @W7K
Jul 27 592'4 5'6 599'2 12/24 Chart for @W7N Options for @W7N
Sep 27 599'6 5'6 610'0 12/24 Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 0% Dew Pt: 51oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 4:40
As reported at Dukes Weather Center, Il at 4:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 56°F
Lo: 47°F
Precip:
74%
Hi: 58°F
Lo: 43°F
Precip:
0%
Hi: 58°F
Lo: 42°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Warm Christmas Wishes to You!
Bryce Anderson (Bio)
DTN Meteorologist

Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary

Posted at 12:08PM
Wed Dec 24, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farmer's daughter urges others to plan for the unexpected. Tara Barrett-Duzan went from being a TV news anchor to helping keep the Hume, Illinois, farm in the family after the passing of her brother and father. BFrom Tragedy to Legacy

USDA granted S. Nicholas Claus a Christmas Eve permit for reindeer entry into the United States. The reindeer passed health inspections and will undergo biosecurity protocols. 7^Christmas Delivery Permit Granted

North Dakota filed a motion to recover $778,000 from a surety bond and use a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co. BNorth Dakota Seeks Bond in Hansen-Mueller Case

For the second week in a row, retail fertilizer prices are now mostly lower for the third week of December 2025. Six of the eight major fertilizers were lower in price compared to last month while the remaining two were slightly more expensive. Three fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

In the No. 6 article of DTN's Top Ag Stories of 2025, DTN looks at some of the farm economic and finance challenges that crop producers faced throughout the year. Labor shortages in agriculture faced a new complication as the Trump administration heightened its efforts to deport illegal immigrants. Farmers did see some reforms in the H-2A program. @^Top 10 Ag Stories of 2025: No. 6


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN