Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 437'4 4'2 2/27/26   9:51 AM CST
  • CORN (May 26) 446'6 3'2 2/27/26   9:52 AM CST
  • CORN (Jul 26) 454'4 3'2 2/27/26   9:52 AM CST
  • CORN (Sep 26) 455'0 2'2 2/27/26   9:52 AM CST
  • CORN (Dec 26) 468'6 1'6 2/27/26   9:52 AM CST
  • CORN (Mar 27) 480'0 1'0 2/27/26   9:52 AM CST
  • CORN (May 27) 486'4 1'0 2/27/26   9:46 AM CST
  • CORN (Jul 27) 489'4 0'6 2/27/26   9:41 AM CST
  • CORN (Sep 27) 471'4 0'2 2/27/26   9:51 AM CST
  • SOYBEANS (Mar 26) 1146'6 -1'0 2/27/26   9:49 AM CST
  • SOYBEANS (May 26) 1161'4 -2'0 2/27/26   9:52 AM CST
  • SOYBEANS (Jul 26) 1173'4 -2'6 2/27/26   9:52 AM CST
  • SOYBEANS (Aug 26) 1164'2 -2'4 2/27/26   9:50 AM CST
  • SOYBEANS (Sep 26) 1127'2 -3'2 2/27/26   9:51 AM CST
  • SOYBEANS (Nov 26) 1124'0 -3'4 2/27/26   9:53 AM CST
  • SOYBEANS (Jan 27) 1135'2 -3'0 2/27/26   9:50 AM CST
  • SOYBEANS (Mar 27) 1134'6 -2'2 2/27/26   9:50 AM CST
  • SOYBEANS (May 27) 1138'0 -1'6 2/27/26   9:46 AM CST
  • WHEAT (Mar 26) 586'2 14'4 2/27/26   9:47 AM CST
  • WHEAT (May 26) 587'4 13'0 2/27/26   9:52 AM CST
  • WHEAT (Jul 26) 594'4 12'4 2/27/26   9:52 AM CST
  • WHEAT (Sep 26) 605'4 12'2 2/27/26   9:52 AM CST
  • WHEAT (Dec 26) 622'2 11'4 2/27/26   9:52 AM CST
  • WHEAT (Mar 27) 636'4 11'0 2/27/26   9:52 AM CST
  • WHEAT (May 27) 642'6 10'2 2/27/26   9:41 AM CST
  • WHEAT (Jul 27) 637'4 9'0 2/27/26   9:51 AM CST
  • WHEAT (Sep 27) 642'0 8'2 2/27/26   9:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 439'4 432'0 437'4 4'2 433'2 09:52A Chart for @C6H Options for @C6H
May 26 443'0 448'4 442'0 446'6 3'2 443'4 09:52A Chart for @C6K Options for @C6K
Jul 26 450'6 455'6 450'0 454'4 3'2 451'2 09:52A Chart for @C6N Options for @C6N
Sep 26 452'4 456'0 451'6 455'0 2'2 452'6 09:52A Chart for @C6U Options for @C6U
Dec 26 466'2 469'6 466'0 468'6 1'6 467'0 09:52A Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'0 1'0 479'0 09:52A Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'4 1'0 485'4 09:52A Chart for @C7K Options for @C7K
Jul 27 488'2 490'6 488'2 489'4 0'6 488'6 09:52A Chart for @C7N Options for @C7N
Sep 27 471'2 472'4 471'2 471'4 0'2 471'2 09:52A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1154'2 1146'2 1146'6 -1'0 1147'6 09:52A Chart for @S6H Options for @S6H
May 26 1162'6 1170'2 1160'6 1161'4 -2'0 1163'4 09:52A Chart for @S6K Options for @S6K
Jul 26 1174'6 1182'2 1173'4 1173'4 -2'6 1176'2 09:52A Chart for @S6N Options for @S6N
Aug 26 1165'0 1171'6 1163'6 1164'2 -2'4 1166'6 09:52A Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1134'4 1127'0 1127'2 -3'2 1130'4 09:52A Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'0 1123'6 1124'0 -3'4 1127'4 09:53A Chart for @S6X Options for @S6X
Jan 27 1138'0 1141'2 1134'6 1135'2 -3'0 1138'2 09:52A Chart for @S7F Options for @S7F
Mar 27 1137'0 1140'0 1134'2 1134'6 -2'2 1137'0 09:52A Chart for @S7H Options for @S7H
May 27 1139'4 1142'0 1138'0 1138'0 -1'6 1139'6 09:52A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 591'6 570'6 586'2 14'4 571'6 09:52A Chart for @W6H Options for @W6H
May 26 574'0 592'2 573'2 587'4 13'0 574'4 09:52A Chart for @W6K Options for @W6K
Jul 26 580'6 599'0 580'6 594'4 12'4 582'0 09:52A Chart for @W6N Options for @W6N
Sep 26 592'4 609'6 592'2 605'4 12'2 593'2 09:52A Chart for @W6U Options for @W6U
Dec 26 610'0 626'6 609'2 622'2 11'4 610'6 09:52A Chart for @W6Z Options for @W6Z
Mar 27 628'2 640'2 627'2 636'4 11'0 625'4 09:52A Chart for @W7H Options for @W7H
May 27 632'0 645'6 632'0 642'6 10'2 632'4 09:52A Chart for @W7K Options for @W7K
Jul 27 633'0 640'4 633'0 637'4 9'0 628'4 09:52A Chart for @W7N Options for @W7N
Sep 27 635'6 642'0 635'6 642'0 8'2 633'6 09:52A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 439'4 432'0 437'4 4'2 433'2 09:52A Chart for @C6H Options for @C6H
May 26 443'0 448'4 442'0 446'6 3'2 443'4 09:52A Chart for @C6K Options for @C6K
Jul 26 450'6 455'6 450'0 454'4 3'2 451'2 09:52A Chart for @C6N Options for @C6N
Sep 26 452'4 456'0 451'6 455'0 2'2 452'6 09:52A Chart for @C6U Options for @C6U
Dec 26 466'2 469'6 466'0 468'6 1'6 467'0 09:52A Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'0 1'0 479'0 09:52A Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'4 1'0 485'4 09:52A Chart for @C7K Options for @C7K
Jul 27 488'2 490'6 488'2 489'4 0'6 488'6 09:52A Chart for @C7N Options for @C7N
Sep 27 471'2 472'4 471'2 471'4 0'2 471'2 09:52A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1154'2 1146'2 1146'6 -1'0 1147'6 09:52A Chart for @S6H Options for @S6H
May 26 1162'6 1170'2 1160'6 1161'4 -2'0 1163'4 09:52A Chart for @S6K Options for @S6K
Jul 26 1174'6 1182'2 1173'4 1173'4 -2'6 1176'2 09:52A Chart for @S6N Options for @S6N
Aug 26 1165'0 1171'6 1163'6 1164'2 -2'4 1166'6 09:52A Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1134'4 1127'0 1127'2 -3'2 1130'4 09:52A Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'0 1123'6 1124'0 -3'4 1127'4 09:53A Chart for @S6X Options for @S6X
Jan 27 1138'0 1141'2 1134'6 1135'2 -3'0 1138'2 09:52A Chart for @S7F Options for @S7F
Mar 27 1137'0 1140'0 1134'2 1134'6 -2'2 1137'0 09:52A Chart for @S7H Options for @S7H
May 27 1139'4 1142'0 1138'0 1138'0 -1'6 1139'6 09:52A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 591'6 570'6 586'2 14'4 571'6 09:52A Chart for @W6H Options for @W6H
May 26 574'0 592'2 573'2 587'4 13'0 574'4 09:52A Chart for @W6K Options for @W6K
Jul 26 580'6 599'0 580'6 594'4 12'4 582'0 09:52A Chart for @W6N Options for @W6N
Sep 26 592'4 609'6 592'2 605'4 12'2 593'2 09:52A Chart for @W6U Options for @W6U
Dec 26 610'0 626'6 609'2 622'2 11'4 610'6 09:52A Chart for @W6Z Options for @W6Z
Mar 27 628'2 640'2 627'2 636'4 11'0 625'4 09:52A Chart for @W7H Options for @W7H
May 27 632'0 645'6 632'0 642'6 10'2 632'4 09:52A Chart for @W7K Options for @W7K
Jul 27 633'0 640'4 633'0 637'4 9'0 628'4 09:52A Chart for @W7N Options for @W7N
Sep 27 635'6 642'0 635'6 642'0 8'2 633'6 09:52A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 73% Dew Pt: 43oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:34 Sunset: 5:48
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 69°F
Lo: 37°F
Precip:
0%
Hi: 57°F
Lo: 33°F
Precip:
0%
Hi: 44°F
Lo: 24°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Canada Friday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary

Posted at 5:37AM
Fri Feb 27, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. FUSDA Details New Farmer Login Platform

A pair of Davidson Prizes were awarded Thursday at the 2026 Commodity Classic to Grain Weevil and PTx Trimble's OutRun autonomous tillage technology. Davidson Prizes are given for extraordinary innovation and its impact on agriculture, food and biological systems. BGrain Weevil, PTx OutRun Win Davidson Prizes

Recent Sales Results From Marshall County, Illinois; Lyon County, Iowa; Wichita County, Kansas; and York County, Nebraska I^Landwatch Weekly

While fertilizer imports into the U.S. were exempt from the various tariffs instituted in 2025, the tariffs appear to have influenced nutrient imports negatively in the second half of the year. In a webinar presented by The Fertilizer Institute, TFI staff discussed the tariffs, what happened in the fertilizer industry in 2025, and what the industry could see in 2026. 4^Tariffs Affect Fertilizer Imports

DTN Contributing Analyst Philip Shaw compares some of the subsidy differences between the U.S. and Canada and says the challenge for Canadian farmers will be to do what we have always done, compete without a gold-plated safety net. :^Under the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN