Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 447'6 0'4 11/2/26   1:19 PM CST
  • CORN (Mar 27) 461'4 1'0 11/2/26   1:19 PM CST
  • CORN (May 27) 470'0 1'6 11/2/26   1:19 PM CST
  • CORN (Jul 27) 477'0 1'4 11/2/26   1:19 PM CST
  • CORN (Sep 27) 474'0 1'4 11/2/26   1:19 PM CST
  • CORN (Dec 27) 488'4 1'4 11/2/26   1:19 PM CST
  • CORN (Mar 28) 502'0 1'4 11/2/26   1:19 PM CST
  • CORN (May 28) 510'2 1'2 11/2/26   1:15 PM CST
  • CORN (Jul 28) 513'6 1'4 11/2/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1204'4 -17'4 11/2/26   1:18 PM CST
  • SOYBEANS (Jan 27) 1216'0 -17'4 11/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1225'6 -17'2 11/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1236'2 -16'4 11/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1245'2 -14'6 11/2/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1231'4 -13'2 11/2/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1204'0 -10'2 11/2/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1199'6 -8'4 11/2/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1211'0 -9'0 11/2/26   1:15 PM CST
  • WHEAT (Dec 26) 606'0 3'0 11/2/26   1:19 PM CST
  • WHEAT (Mar 27) 619'2 2'4 11/2/26   1:19 PM CST
  • WHEAT (May 27) 624'6 1'4 11/2/26   1:19 PM CST
  • WHEAT (Jul 27) 630'4 1'2 11/2/26   1:19 PM CST
  • WHEAT (Sep 27) 641'4 1'2 11/2/26   1:19 PM CST
  • WHEAT (Dec 27) 657'6 1'4 11/2/26   1:19 PM CST
  • WHEAT (Mar 28) 671'2 1'2 11/2/26   1:15 PM CST
  • WHEAT (May 28) 675'4 1'4 11/2/26   1:15 PM CST
  • WHEAT (Jul 28) 665'2 1'6 11/2/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 05:16P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 05:27P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 05:22P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 05:19P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 04:45P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 04:59P Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 502'0 1'4 502'6s 02:30P Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'0 510'2 1'2 510'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'4 515'0 512'6 513'6 1'4 513'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 05:27P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 03:45P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 05:17P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 05:25P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1203'4 1204'0 -10'2 1204'2s 01:30P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1199'2 1199'6 -8'4 1200'4s 04:45P Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1211'0 1211'0 -9'0 1212'0s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 04:57P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 05:15P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 629'6 633'4 627'0 630'4 1'2 631'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 640'0 644'0 638'0 641'4 1'2 641'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 655'4 660'2 654'0 657'6 1'4 658'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 668'0 674'0 668'0 671'2 1'2 671'2s 01:20P Chart for @W8H Options for @W8H
May 28 676'0 676'6 675'4 675'4 1'4 675'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 661'2 665'2 660'4 665'2 1'6 664'0s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 4:56
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 69°F
Lo: 55°F
Precip:
0%
Hi: 72°F
Lo: 61°F
Precip:
80%
Hi: 61°F
Lo: 50°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary

Posted at 12:42PM
Mon Nov 2, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

DTN editors will be reviewing how Tuesday's election influences ag issues as most of the country will be wetter and cooler going into November. BTop 5 Things to Watch

USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance. BLivestock, Forestry Seek Fuel Aid Voice

The October prices for corn and soybean contracts both averaged higher than the spring price discovery period. Price protection in crop insurance policies will use the harvest price guarantees of $4.75 a bushel for corn and $12.63 for soybeans. FHarvest Prices for 2026 Crop Insurance

Though fieldwork has been progressing rather smoothly lately, some showers this weekend will be followed by a big storm system that should provide widespread precipitation and cause some headaches for those with fieldwork yet to complete. BAg Weather Forum

A weaker Brazilian real could make Brazilian soybeans more competitive, but high interest rates, debt and imported fertilizer costs present challenges for producers. BWhat Lula's Win Means for Agriculture


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN