Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 441'2 -0'2 7/16/26   7:27 PM CST
  • CORN (Dec 26) 464'0 0'0 7/16/26   7:28 PM CST
  • CORN (Mar 27) 479'0 -0'4 7/16/26   7:28 PM CST
  • CORN (May 27) 488'0 -0'2 7/16/26   7:27 PM CST
  • CORN (Jul 27) 493'6 0'4 7/16/26   7:16 PM CST
  • CORN (Sep 27) 481'2 0'0 7/16/26   7:06 PM CST
  • CORN (Dec 27) 487'6 0'4 7/16/26   7:16 PM CST
  • CORN (Mar 28) 498'2 0'0 7/16/26   1:15 PM CST
  • CORN (May 28) 508'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1197'0 2'0 7/16/26   7:27 PM CST
  • SOYBEANS (Sep 26) 1187'2 2'0 7/16/26   7:28 PM CST
  • SOYBEANS (Nov 26) 1197'0 2'0 7/16/26   7:28 PM CST
  • SOYBEANS (Jan 27) 1211'4 2'0 7/16/26   7:28 PM CST
  • SOYBEANS (Mar 27) 1215'4 2'0 7/16/26   7:25 PM CST
  • SOYBEANS (May 27) 1221'0 1'6 7/16/26   7:25 PM CST
  • SOYBEANS (Jul 27) 1227'0 2'2 7/16/26   7:20 PM CST
  • SOYBEANS (Aug 27) 1208'4 -0'6 7/16/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/16/26   1:15 PM CST
  • WHEAT (Sep 26) 673'0 -1'6 7/16/26   7:29 PM CST
  • WHEAT (Dec 26) 689'4 -1'4 7/16/26   7:29 PM CST
  • WHEAT (Mar 27) 702'6 -1'4 7/16/26   7:28 PM CST
  • WHEAT (May 27) 707'6 -2'0 7/16/26   7:27 PM CST
  • WHEAT (Jul 27) 706'2 -1'6 7/16/26   7:26 PM CST
  • WHEAT (Sep 27) 713'4 -0'4 7/16/26   1:19 PM CST
  • WHEAT (Dec 27) 724'0 -1'2 7/16/26   7:26 PM CST
  • WHEAT (Mar 28) 731'2 0'0 7/16/26   1:15 PM CST
  • WHEAT (May 28) 728'0 0'0 7/16/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'0 440'4 441'2 -0'2 441'4 07:29P Chart for @C6U Options for @C6U
Dec 26 463'2 464'6 463'0 464'0 0'0 464'0 07:29P Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'0 478'4 479'0 -0'4 479'4 07:29P Chart for @C7H Options for @C7H
May 27 487'4 488'4 487'4 488'0 -0'2 488'2 07:29P Chart for @C7K Options for @C7K
Jul 27 492'6 493'6 492'4 493'6 0'4 493'2 07:29P Chart for @C7N Options for @C7N
Sep 27 481'2 481'2 481'2 481'2 0'0 481'2 07:29P Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 486'2 487'6 0'4 487'2 07:29P Chart for @C7Z Options for @C7Z
Mar 28 498'2 0'0 498'2 07:29P Chart for @C8H Options for @C8H
May 28 508'0 0'0 504'2 07:28P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1198'6 1195'0 1197'0 2'0 1195'0 07:29P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1189'2 1185'2 1187'2 2'0 1185'2 07:29P Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'0 1194'6 1197'0 2'0 1195'0 07:29P Chart for @S6X Options for @S6X
Jan 27 1209'0 1213'2 1209'0 1211'4 2'0 1209'4 07:29P Chart for @S7F Options for @S7F
Mar 27 1213'4 1216'2 1213'4 1215'4 2'0 1213'4 07:29P Chart for @S7H Options for @S7H
May 27 1218'0 1222'0 1218'0 1221'0 1'6 1219'2 07:29P Chart for @S7K Options for @S7K
Jul 27 1224'6 1227'4 1224'6 1227'0 2'2 1224'6 07:29P Chart for @S7N Options for @S7N
Aug 27 1208'4 -0'6 1209'2 07:29P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1174'4 07:29P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 671'4 673'0 -1'6 674'6 07:29P Chart for @W6U Options for @W6U
Dec 26 688'6 691'0 688'0 689'4 -1'4 691'0 07:29P Chart for @W6Z Options for @W6Z
Mar 27 702'2 704'4 701'6 702'6 -1'4 704'2 07:29P Chart for @W7H Options for @W7H
May 27 707'6 709'4 706'4 707'6 -2'0 709'6 07:29P Chart for @W7K Options for @W7K
Jul 27 705'0 707'4 704'0 706'2 -1'6 708'0 07:29P Chart for @W7N Options for @W7N
Sep 27 713'4 -0'4 714'0 07:29P Chart for @W7U Options for @W7U
Dec 27 724'0 724'0 724'0 724'0 -1'2 725'2 07:29P Chart for @W7Z Options for @W7Z
Mar 28 731'2 0'0 732'6 07:29P Chart for @W8H Options for @W8H
May 28 728'0 0'0 730'2 07:29P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 98oF
Humid: 76% Dew Pt: 78oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:24
As reported at Dukes Weather Center, Il at 7:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 87°F
Lo: 71°F
Precip:
40%
Hi: 89°F
Lo: 72°F
Precip:
50%
Hi: 87°F
Lo: 70°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Thu Jul 16, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA proposes major updates to a 1978 foreign land disclosure law, lowering reporting thresholds and expanding requirements, potentially affecting farms and agribusinesses with minority foreign investors. BUSDA Rule Targets Foreign Ag Land Buys

The Trump administration announced new tariffs on Brazilian products on Wednesday, but excluded some key agricultural products such as beef and coffee. Brazilian ethanol will face a tariff; however, Brazil hasn't been exporting ethanol to the U.S. for the past two years. BBrazil Beef Spared From New Tariffs

Agriculture producers face mounting challenges from wildfires, drought and extreme weather, yet they remain resilient and passionate. Despite wildfires this spring burning nearly 1 million acres in Nebraska, cattle producers are creatively adapting by relocating herds, sourcing feed and supporting neighboring communities. 4^Pasture to Pen

Recent Sales Results From Livingston County, Illinois; Cottonwood and Watonwan counties, Minnesota; Sullivan County, Missouri; and Moody County, South Dakota I^Landwatch Weekly

House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week. BHouse GOP OKs $12B in Farm Aid


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN