Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 441'0 -0'2 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 -0'2 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'0 12/31/25   1:19 PM CST
  • CORN (Sep 26) 448'4 -0'4 12/31/25   1:19 PM CST
  • CORN (Dec 26) 460'2 -0'4 12/31/25   1:19 PM CST
  • CORN (Mar 27) 473'4 -0'4 12/31/25   1:19 PM CST
  • CORN (May 27) 480'2 -0'4 12/31/25   1:16 PM CST
  • CORN (Jul 27) 483'4 -0'4 12/31/25   1:15 PM CST
  • CORN (Sep 27) 466'6 -0'4 12/31/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1031'2 -15'6 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 -14'6 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 -13'4 12/31/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1074'2 -11'6 12/31/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1072'4 -10'4 12/31/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1060'0 -9'4 12/31/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1064'2 -9'6 12/31/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1074'6 -9'2 12/31/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1075'2 -9'4 12/31/25   1:19 PM CST
  • WHEAT (Mar 26) 506'4 -3'6 12/31/25   1:19 PM CST
  • WHEAT (May 26) 518'2 -3'4 12/31/25   1:19 PM CST
  • WHEAT (Jul 26) 530'4 -2'6 12/31/25   1:19 PM CST
  • WHEAT (Sep 26) 545'2 -2'6 12/31/25   1:19 PM CST
  • WHEAT (Dec 26) 564'0 -2'6 12/31/25   1:18 PM CST
  • WHEAT (Mar 27) 580'0 -2'6 12/31/25   1:18 PM CST
  • WHEAT (May 27) 588'6 -3'0 12/31/25   1:15 PM CST
  • WHEAT (Jul 27) 592'4 -2'2 12/31/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 -2'2 12/31/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 01:30P Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 460'2 -0'4 460'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4s 01:30P Chart for @C7H Options for @C7H
May 27 480'6 481'2 479'6 480'2 -0'4 480'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 01:22P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 01:30P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4s 01:22P Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1063'4 1064'2 -9'6 1064'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1074'0 1074'6 -9'2 1075'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1083'0 1083'2 1074'4 1075'2 -9'4 1075'2s 01:22P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -3'6 507'0s 01:30P Chart for @W6H Options for @W6H
May 26 521'6 523'2 517'4 518'2 -3'4 518'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 534'0 535'4 530'4 530'4 -2'6 531'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 547'6 549'6 544'6 545'2 -2'6 545'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 567'6 568'4 564'0 564'0 -2'6 564'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 579'4 580'0 -2'6 580'6s 01:22P Chart for @W7H Options for @W7H
May 27 590'2 590'2 588'6 588'6 -3'0 589'2s 01:22P Chart for @W7K Options for @W7K
Jul 27 591'0 592'4 591'0 592'4 -2'2 590'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 599'6 -2'2 601'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 01:30P Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 460'2 -0'4 460'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4s 01:30P Chart for @C7H Options for @C7H
May 27 480'6 481'2 479'6 480'2 -0'4 480'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 01:22P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 01:30P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4s 01:22P Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1063'4 1064'2 -9'6 1064'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1074'0 1074'6 -9'2 1075'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1083'0 1083'2 1074'4 1075'2 -9'4 1075'2s 01:22P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -3'6 507'0s 01:30P Chart for @W6H Options for @W6H
May 26 521'6 523'2 517'4 518'2 -3'4 518'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 534'0 535'4 530'4 530'4 -2'6 531'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 547'6 549'6 544'6 545'2 -2'6 545'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 567'6 568'4 564'0 564'0 -2'6 564'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 579'4 580'0 -2'6 580'6s 01:22P Chart for @W7H Options for @W7H
May 27 590'2 590'2 588'6 588'6 -3'0 589'2s 01:22P Chart for @W7K Options for @W7K
Jul 27 591'0 592'4 591'0 592'4 -2'2 590'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 599'6 -2'2 601'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 86% Dew Pt: 33oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:19 Sunset: 4:44
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 38°F
Lo: 28°F
Precip:
0%
Hi: 32°F
Lo: 20°F
Precip:
0%
Hi: 35°F
Lo: 22°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Another Clipper System Passes Through Upper Midwest on Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary

Posted at 5:36AM
Wed Dec 31, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. BTop 10 Ag Stories of 2025: No. 1

The Chinese government on Wednesday announced tighter limits on beef imports for three years. U.S. beef exports to China have fallen dramatically this year because of the trade war, but the moves could limit U.S. efforts to lift those export volumes back up to normal levels. BChina Caps Beef Imports for 3 Years

Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota. =^Landwatch Weekly

Sometimes we need to take time to fully write out our thoughts and think things through clearly. Other times, some simple nuggets of wisdom help shape sound thoughts and business decisions. BCall the Market

Retail fertilizer prices are now mostly lower for the fourth week of December 2025. Seven of the eight major fertilizers were lower in price compared to last month, while one fertilizer moved slightly higher. Just one fertilizer had a significant price move, which DTN designates as anything 5% or more. 1^DTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN