Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 501'2 -21'2 9/30/26   1:19 PM CST
  • CORN (Mar 27) 516'0 -20'4 9/30/26   1:19 PM CST
  • CORN (May 27) 523'4 -19'6 9/30/26   1:19 PM CST
  • CORN (Jul 27) 528'0 -18'2 9/30/26   1:19 PM CST
  • CORN (Sep 27) 508'6 -9'4 9/30/26   1:19 PM CST
  • CORN (Dec 27) 517'4 -5'0 9/30/26   1:19 PM CST
  • CORN (Mar 28) 531'6 -3'4 9/30/26   1:19 PM CST
  • CORN (May 28) 539'2 -3'2 9/30/26   1:19 PM CST
  • CORN (Jul 28) 542'4 -3'0 9/30/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1294'0 -4'6 9/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1310'2 -3'4 9/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 -3'0 9/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'0 -2'4 9/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1331'6 -2'2 9/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1314'2 -2'6 9/30/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1273'0 -5'0 9/30/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1260'6 -4'6 9/30/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1271'0 -4'0 9/30/26   1:17 PM CST
  • WHEAT (Dec 26) 675'2 -17'0 9/30/26   1:19 PM CST
  • WHEAT (Mar 27) 690'2 -16'2 9/30/26   1:19 PM CST
  • WHEAT (May 27) 698'0 -14'6 9/30/26   1:18 PM CST
  • WHEAT (Jul 27) 700'0 -11'4 9/30/26   1:19 PM CST
  • WHEAT (Sep 27) 705'6 -10'2 9/30/26   1:19 PM CST
  • WHEAT (Dec 27) 716'0 -9'0 9/30/26   1:18 PM CST
  • WHEAT (Mar 28) 723'6 -7'4 9/30/26   1:15 PM CST
  • WHEAT (May 28) 725'0 -6'4 9/30/26   1:15 PM CST
  • WHEAT (Jul 28) 708'4 -5'4 9/30/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 05:18P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 05:06P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 04:59P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P Chart for @C8H Options for @C8H
May 28 542'0 543'2 535'6 539'2 -3'2 539'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 537'0 542'4 -3'0 542'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 05:18P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 04:55P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 04:45P Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 03:55P Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 04:45P Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1257'4 1260'6 -4'6 1260'0s 05:16P Chart for @S7X Options for @S7X
Jan 28 1278'4 1284'2 1269'2 1271'0 -4'0 1271'0s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 04:52P Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 04:45P Chart for @W7H Options for @W7H
May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 698'6 700'0 -11'4 701'0s 04:45P Chart for @W7N Options for @W7N
Sep 27 717'4 722'2 705'0 705'6 -10'2 706'4s 04:51P Chart for @W7U Options for @W7U
Dec 27 726'6 731'0 715'6 716'0 -9'0 717'0s 03:22P Chart for @W7Z Options for @W7Z
Mar 28 728'0 728'2 723'6 723'6 -7'4 724'0s 01:20P Chart for @W8H Options for @W8H
May 28 725'0 725'0 725'0 725'0 -6'4 722'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 711'0 711'0 708'4 708'4 -5'4 705'4s 03:04P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 54% Dew Pt: 68oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:54 Sunset: 6:43
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 86°F
Lo: 66°F
Precip:
0%
Hi: 84°F
Lo: 67°F
Precip:
80%
Hi: 71°F
Lo: 55°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:13PM
Wed Sep 30, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. BUSDA Reports Summary

Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. BUSDA Adds $300M to Regen Ag Program

Tighter margins are pushing grain producers to prioritize liquidity, with a Farm Credit lending officer pointing to cash flow, land values, government payments and interest rates as four trends shaping farm financial decisions. :^Liquidity Key in Tight Farm Economy

For the second week in a row, six of the eight major fertilizers are slightly higher compared to the previous month. Only one fertilizer, anhydrous, was notably more expensive. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects. FGroups: USDA Violated Law on REAP Rules


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN