Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 426'2 -4'4 1/30/26   11:21 AM CST
  • CORN (May 26) 434'2 -4'6 1/30/26   11:21 AM CST
  • CORN (Jul 26) 441'2 -4'4 1/30/26   11:21 AM CST
  • CORN (Sep 26) 440'6 -4'2 1/30/26   11:21 AM CST
  • CORN (Dec 26) 454'6 -4'2 1/30/26   11:21 AM CST
  • CORN (Mar 27) 467'2 -3'6 1/30/26   11:20 AM CST
  • CORN (May 27) 473'2 -3'4 1/30/26   11:14 AM CST
  • CORN (Jul 27) 477'0 -3'0 1/30/26   10:13 AM CST
  • CORN (Sep 27) 463'6 -1'0 1/30/26   8:56 AM CST
  • SOYBEANS (Mar 26) 1064'2 -8'0 1/30/26   11:21 AM CST
  • SOYBEANS (May 26) 1077'4 -8'2 1/30/26   11:21 AM CST
  • SOYBEANS (Jul 26) 1091'6 -8'0 1/30/26   11:21 AM CST
  • SOYBEANS (Aug 26) 1089'6 -7'6 1/30/26   11:20 AM CST
  • SOYBEANS (Sep 26) 1074'2 -8'2 1/30/26   11:21 AM CST
  • SOYBEANS (Nov 26) 1081'0 -8'6 1/30/26   11:21 AM CST
  • SOYBEANS (Jan 27) 1092'6 -8'0 1/30/26   11:19 AM CST
  • SOYBEANS (Mar 27) 1096'4 -7'0 1/30/26   11:16 AM CST
  • SOYBEANS (May 27) 1105'4 -3'0 1/30/26   9:22 AM CST
  • WHEAT (Mar 26) 535'2 -6'2 1/30/26   11:21 AM CST
  • WHEAT (May 26) 544'4 -5'6 1/30/26   11:21 AM CST
  • WHEAT (Jul 26) 555'2 -5'4 1/30/26   11:21 AM CST
  • WHEAT (Sep 26) 568'0 -5'4 1/30/26   11:21 AM CST
  • WHEAT (Dec 26) 586'0 -6'0 1/30/26   11:21 AM CST
  • WHEAT (Mar 27) 602'6 -5'0 1/30/26   10:23 AM CST
  • WHEAT (May 27) 615'6 0'0 1/29/26   1:15 PM CST
  • WHEAT (Jul 27) 608'6 -6'0 1/30/26   10:59 AM CST
  • WHEAT (Sep 27) 620'0 0'0 1/29/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 426'0 426'2 -4'4 430'6 11:21A Chart for @C6H Options for @C6H
May 26 438'4 439'4 434'2 434'2 -4'6 439'0 11:21A Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 441'0 441'2 -4'4 445'6 11:21A Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 440'4 440'6 -4'2 445'0 11:21A Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'6 454'6 -4'2 459'0 11:21A Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 467'0 467'2 -3'6 471'0 11:21A Chart for @C7H Options for @C7H
May 27 476'4 476'4 473'2 473'2 -3'4 476'6 11:21A Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 477'0 477'0 -3'0 480'0 11:21A Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 463'0 463'6 -1'0 464'6 11:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1064'2 -8'0 1072'2 11:21A Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1076'4 1077'4 -8'2 1085'6 11:21A Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1091'0 1091'6 -8'0 1099'6 11:21A Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1088'6 1089'6 -7'6 1097'4 11:21A Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1073'4 1074'2 -8'2 1082'4 11:21A Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1080'2 1081'0 -8'6 1089'6 11:21A Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1091'6 1092'6 -8'0 1100'6 11:21A Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1094'4 1096'4 -7'0 1103'4 11:21A Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1102'2 1105'4 -3'0 1108'4 11:21A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 534'6 535'2 -6'2 541'4 11:21A Chart for @W6H Options for @W6H
May 26 550'0 552'6 543'6 544'4 -5'6 550'2 11:21A Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 554'4 555'2 -5'4 560'6 11:21A Chart for @W6N Options for @W6N
Sep 26 573'6 575'2 567'6 568'0 -5'4 573'4 11:21A Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 585'6 586'0 -6'0 592'0 11:21A Chart for @W6Z Options for @W6Z
Mar 27 608'0 608'4 602'6 602'6 -5'0 607'6 11:21A Chart for @W7H Options for @W7H
May 27 615'6 0'0 616'0 11:21A Chart for @W7K Options for @W7K
Jul 27 612'2 614'4 608'6 608'6 -6'0 614'6 11:21A Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 623'0 11:21A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 426'0 426'2 -4'4 430'6 11:21A Chart for @C6H Options for @C6H
May 26 438'4 439'4 434'2 434'2 -4'6 439'0 11:21A Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 441'0 441'2 -4'4 445'6 11:21A Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 440'4 440'6 -4'2 445'0 11:21A Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'6 454'6 -4'2 459'0 11:21A Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 467'0 467'2 -3'6 471'0 11:21A Chart for @C7H Options for @C7H
May 27 476'4 476'4 473'2 473'2 -3'4 476'6 11:21A Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 477'0 477'0 -3'0 480'0 11:21A Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 463'0 463'6 -1'0 464'6 11:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1064'2 -8'0 1072'2 11:21A Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1076'4 1077'4 -8'2 1085'6 11:21A Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1091'0 1091'6 -8'0 1099'6 11:21A Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1088'6 1089'6 -7'6 1097'4 11:21A Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1073'4 1074'2 -8'2 1082'4 11:21A Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1080'2 1081'0 -8'6 1089'6 11:21A Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1091'6 1092'6 -8'0 1100'6 11:21A Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1094'4 1096'4 -7'0 1103'4 11:21A Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1102'2 1105'4 -3'0 1108'4 11:21A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 534'6 535'2 -6'2 541'4 11:21A Chart for @W6H Options for @W6H
May 26 550'0 552'6 543'6 544'4 -5'6 550'2 11:21A Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 554'4 555'2 -5'4 560'6 11:21A Chart for @W6N Options for @W6N
Sep 26 573'6 575'2 567'6 568'0 -5'4 573'4 11:21A Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 585'6 586'0 -6'0 592'0 11:21A Chart for @W6Z Options for @W6Z
Mar 27 608'0 608'4 602'6 602'6 -5'0 607'6 11:21A Chart for @W7H Options for @W7H
May 27 615'6 0'0 616'0 11:21A Chart for @W7K Options for @W7K
Jul 27 612'2 614'4 608'6 608'6 -6'0 614'6 11:21A Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 623'0 11:21A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 7oF Feels Like: -1oF
Humid: 80% Dew Pt: 2oF
Barom: 30.41 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 5:16
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 16°F
Lo: -4°F
Precip:
0%
Hi: 19°F
Lo: 1°F
Precip:
0%
Hi: 23°F
Lo: -2°F
Precip:
46%
View complete Local Weather
 
DTN Weather Summary
Cold Air Sinking Through US Friday, System Developing for Southeast
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:40AM
Fri Jan 30, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well. BFarm Labor Anxiety Persists in California

Although New World screwworm is not present in Texas, Gov. Greg Abbott has issued a statewide disaster declaration to prepare a response team to prevent the potential spread of the fly should it arrive in the state. BTexas Prepares for New World Screwworm

In this month's edition of Russ' Vintage Iron, the author tells the story of a glass receiving jar from his grandparents' dairy farm. The jar is the last item left of their long-gone milking parlor from their dairy farm just outside of Omaha. 1^Russ' Vintage Iron

Cattlemen are anxious to see Friday's Cattle Inventory report as they remember how quickly the market changed during the last cycle, with feeder cattle prices went from record high in 2014 to quickly deteriorating in 2015. FCall the Market

Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage all ages to get creative. 7^Color the Farm This Winter


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN