Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 424'4 0'0 7/2/26   1:17 PM CST
  • CORN (Sep 26) 422'2 0'0 7/2/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'0 7/2/26   1:19 PM CST
  • CORN (Mar 27) 455'2 0'0 7/2/26   1:19 PM CST
  • CORN (May 27) 464'4 0'0 7/2/26   1:19 PM CST
  • CORN (Jul 27) 470'2 0'0 7/2/26   1:19 PM CST
  • CORN (Sep 27) 463'0 0'0 7/2/26   1:18 PM CST
  • CORN (Dec 27) 471'0 0'0 7/2/26   1:19 PM CST
  • CORN (Mar 28) 486'2 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1131'6 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1134'0 0'0 7/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1134'4 0'0 7/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1146'6 0'0 7/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1161'2 0'0 7/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1167'2 0'0 7/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1174'4 0'0 7/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1181'2 0'0 7/2/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1171'2 0'0 7/2/26   1:15 PM CST
  • WHEAT (Jul 26) 591'4 0'0 7/2/26   1:15 PM CST
  • WHEAT (Sep 26) 600'2 0'0 7/2/26   1:19 PM CST
  • WHEAT (Dec 26) 614'2 0'0 7/2/26   1:19 PM CST
  • WHEAT (Mar 27) 626'4 0'0 7/2/26   1:19 PM CST
  • WHEAT (May 27) 634'2 0'0 7/2/26   1:19 PM CST
  • WHEAT (Jul 27) 638'4 0'0 7/2/26   1:18 PM CST
  • WHEAT (Sep 27) 649'2 0'0 7/2/26   1:19 PM CST
  • WHEAT (Dec 27) 665'4 0'0 7/2/26   1:15 PM CST
  • WHEAT (Mar 28) 681'2 0'0 7/2/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'4 0'0 425'0s 07/02 Chart for @C6N Options for @C6N
Sep 26 422'2 0'0 423'0s 07/02 Chart for @C6U Options for @C6U
Dec 26 440'6 0'0 441'4s 07/02 Chart for @C6Z Options for @C6Z
Mar 27 455'2 0'0 456'2s 07/02 Chart for @C7H Options for @C7H
May 27 464'4 0'0 465'0s 07/02 Chart for @C7K Options for @C7K
Jul 27 470'2 0'0 471'0s 07/02 Chart for @C7N Options for @C7N
Sep 27 463'0 0'0 463'2s 07/02 Chart for @C7U Options for @C7U
Dec 27 471'0 0'0 471'2s 07/02 Chart for @C7Z Options for @C7Z
Mar 28 486'2 0'0 483'0s 07/02 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1131'6 0'0 1131'6s 07/02 Chart for @S6N Options for @S6N
Aug 26 1134'0 0'0 1136'2s 07/02 Chart for @S6Q Options for @S6Q
Sep 26 1134'4 0'0 1136'0s 07/02 Chart for @S6U Options for @S6U
Nov 26 1146'6 0'0 1147'6s 07/02 Chart for @S6X Options for @S6X
Jan 27 1161'2 0'0 1162'2s 07/02 Chart for @S7F Options for @S7F
Mar 27 1167'2 0'0 1168'2s 07/02 Chart for @S7H Options for @S7H
May 27 1174'4 0'0 1175'0s 07/02 Chart for @S7K Options for @S7K
Jul 27 1181'2 0'0 1181'4s 07/02 Chart for @S7N Options for @S7N
Aug 27 1171'2 0'0 1170'0s 07/02 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 591'4 0'0 590'4s 07/02 Chart for @W6N Options for @W6N
Sep 26 600'2 0'0 599'6s 07/02 Chart for @W6U Options for @W6U
Dec 26 614'2 0'0 614'0s 07/02 Chart for @W6Z Options for @W6Z
Mar 27 626'4 0'0 626'4s 07/02 Chart for @W7H Options for @W7H
May 27 634'2 0'0 634'0s 07/02 Chart for @W7K Options for @W7K
Jul 27 638'4 0'0 638'4s 07/02 Chart for @W7N Options for @W7N
Sep 27 649'2 0'0 649'0s 07/02 Chart for @W7U Options for @W7U
Dec 27 665'4 0'0 665'4s 07/02 Chart for @W7Z Options for @W7Z
Mar 28 681'2 0'0 677'4s 07/02 Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 82% Dew Pt: 73oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:36 Sunset: 8:30
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 91°F
Lo: 74°F
Precip:
42%
Hi: 87°F
Lo: 73°F
Precip:
40%
Hi: 85°F
Lo: 71°F
Precip:
47%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:59AM
Thu Jul 2, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The pressures of a global market are complicated, but the freedom to compete, innovate and build something lasting is still intact. That's the American advantage. BThe Powerful Force of Freedom

Mount Vernon showcases George Washington's innovative approaches to agriculture. BWashington: America's Founding Farmer

Last month in Russ' Vintage Iron, we wrote about the "go devil" implement. It's a vintage cultivator with some interesting features. Several readers sent emails detailing their knowledge of the implement. BRuss' Vintage Iron

The Iowa Utilities Commission removed a state-specific construction ban condition on Summit Carbon's proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles. 7^Summit Pipeline Moves Forward in Iowa

New World screwworm isn't really all that new to the U.S. Here are 10 things everyone needs to know about the pest. FPasture to Pen


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN