Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 19) 371'0 1'0 2/20/19   1:19 PM CST
  • CORN (May 19) 379'6 1'4 2/20/19   1:19 PM CST
  • CORN (Jul 19) 388'0 1'4 2/20/19   1:19 PM CST
  • CORN (Sep 19) 392'6 1'6 2/20/19   1:19 PM CST
  • CORN (Dec 19) 398'6 1'6 2/20/19   1:19 PM CST
  • CORN (Mar 20) 408'6 2'4 2/20/19   1:19 PM CST
  • CORN (May 20) 415'0 2'2 2/20/19   1:15 PM CST
  • CORN (Jul 20) 420'0 2'0 2/20/19   1:19 PM CST
  • CORN (Sep 20) 409'0 2'2 2/20/19   1:15 PM CST
  • SOYBEANS (Mar 19) 902'6 1'6 2/20/19   1:19 PM CST
  • SOYBEANS (May 19) 916'6 1'4 2/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 930'2 1'6 2/20/19   1:19 PM CST
  • SOYBEANS (Aug 19) 935'6 1'6 2/20/19   1:15 PM CST
  • SOYBEANS (Sep 19) 939'4 2'0 2/20/19   1:16 PM CST
  • SOYBEANS (Nov 19) 949'0 2'6 2/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 957'6 2'4 2/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 962'6 2'6 2/20/19   1:19 PM CST
  • SOYBEANS (May 20) 966'6 2'2 2/20/19   1:15 PM CST
  • WHEAT (Mar 19) 479'6 -9'0 2/20/19   1:19 PM CST
  • WHEAT (May 19) 482'6 -8'0 2/20/19   1:19 PM CST
  • WHEAT (Jul 19) 487'0 -8'2 2/20/19   1:19 PM CST
  • WHEAT (Sep 19) 498'0 -7'4 2/20/19   1:18 PM CST
  • WHEAT (Dec 19) 512'4 -7'2 2/20/19   1:19 PM CST
  • WHEAT (Mar 20) 524'4 -7'0 2/20/19   1:19 PM CST
  • WHEAT (May 20) 532'2 -7'4 2/20/19   1:15 PM CST
  • WHEAT (Jul 20) 529'0 -6'6 2/20/19   1:15 PM CST
  • WHEAT (Sep 20) 530'4 -7'0 2/20/19   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'0 1'0 370'6s 01:30P Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'0 379'6 1'4 379'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'0 388'0 1'4 387'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 390'0 392'6 1'6 392'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 396'2 398'6 1'6 398'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 407'2 409'0 406'2 408'6 2'4 408'4s 01:30P Chart for @C0H Options for @C0H
May 20 413'0 415'4 412'2 415'0 2'2 414'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 417'4 420'0 417'0 420'0 2'0 419'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 409'0 2'2 411'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 902'6 1'6 902'4s 01:30P Chart for @S9H Options for @S9H
May 19 915'2 918'4 907'0 916'6 1'4 916'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 928'4 932'0 920'4 930'2 1'6 929'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 934'2 937'2 926'2 935'6 1'6 935'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 937'0 940'6 930'0 939'4 2'0 939'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 946'6 949'6 938'6 949'0 2'6 948'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 956'4 959'2 948'2 957'6 2'4 957'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 958'4 964'2 953'4 962'6 2'6 963'2s 01:20P Chart for @S0H Options for @S0H
May 20 961'4 969'6 960'0 966'6 2'2 968'6s 01:20P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 479'6 -9'0 480'6s 01:30P Chart for @W9H Options for @W9H
May 19 492'2 496'0 479'6 482'6 -8'0 484'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 484'4 487'0 -8'2 488'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 506'2 508'6 495'0 498'0 -7'4 498'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 521'2 523'4 509'6 512'4 -7'2 513'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 532'4 533'4 520'6 524'4 -7'0 524'4s 01:20P Chart for @W0H Options for @W0H
May 20 538'2 538'4 526'0 532'2 -7'4 529'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 534'2 534'2 523'2 529'0 -6'6 526'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 530'6 531'0 530'4 530'4 -7'0 533'2s 01:20P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 82% Dew Pt: 32oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:44 Sunset: 5:40
As reported at SPRINGFIELD, IL at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 39°F
Lo: 31°F
Precip:
0%
Hi: 38°F
Lo: 26°F
Precip:
0%
Hi: 42°F
Lo: 27°F
Precip:
35%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio)
DTN Meteorologist

Snow, rain Thursday in Desert Southwest, which will move into the Rockies and Plains overnight. Central and southeastern U.S. areas will end the week with rain, freezing precip and snow. » More DTN Weather Commentary

Posted at 2:07PM
Wed Feb 20, 2019 CST

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Net farm income in 2018 was the third lowest over the last 20 years in inflation-adjusted terms, with income down in all regions of the country, a Farm Bureau economist told crop insurers. Meanwhile, the impact from tariffs has driven up stocks for crops such as soybeans and lowered long-term export forecasts. See DTN Ag News. BTariffs Slow Export Outlook...

Average retail prices for six of the eight major fertilizers were slightly higher the second week of February 2019, ending a four-week streak of prices for all fertilizers moving higher. See DTN Ag News. 1^DTN Retail Fertilizer Trends...

The former manager of a farmers cooperative in Minnesota has reached a plea agreement that includes pleading guilty to one count each of income tax evasion and mail fraud. See DTN Ag News. :^Plea Deal in MN Co-op Case...

The administrator for USDA's Risk Management Agency told participants at a crop insurance convention Monday that RMA is now busy implementing the changes to crop insurance that Congress included in the farm bill. One he expects to be popular will allow farmers with "enterprise units" to include acreage in more than one county. See DTN Ag News. BCrop Insurance Update...

Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability. See DTN Ag News. BSulfur: One Vital Nutrient...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN