Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 501'4 9'0 8/25/26   1:19 PM CST
  • CORN (Dec 26) 524'2 8'0 8/25/26   1:19 PM CST
  • CORN (Mar 27) 539'2 8'2 8/25/26   1:19 PM CST
  • CORN (May 27) 546'0 8'2 8/25/26   1:19 PM CST
  • CORN (Jul 27) 547'2 9'2 8/25/26   1:19 PM CST
  • CORN (Sep 27) 521'6 10'2 8/25/26   1:19 PM CST
  • CORN (Dec 27) 522'2 8'6 8/25/26   1:19 PM CST
  • CORN (Mar 28) 532'0 8'2 8/25/26   1:17 PM CST
  • CORN (May 28) 537'4 7'6 8/25/26   1:18 PM CST
  • SOYBEANS (Sep 26) 1229'2 12'0 8/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1238'6 13'4 8/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'2 14'0 8/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1259'0 13'6 8/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1264'2 13'0 8/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1268'4 12'6 8/25/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1251'0 12'4 8/25/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1214'4 13'0 8/25/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1203'4 13'0 8/25/26   1:19 PM CST
  • WHEAT (Sep 26) 687'0 3'6 8/25/26   1:19 PM CST
  • WHEAT (Dec 26) 704'4 3'6 8/25/26   1:19 PM CST
  • WHEAT (Mar 27) 722'2 3'6 8/25/26   1:19 PM CST
  • WHEAT (May 27) 730'4 4'0 8/25/26   1:19 PM CST
  • WHEAT (Jul 27) 729'6 5'6 8/25/26   1:19 PM CST
  • WHEAT (Sep 27) 736'2 6'4 8/25/26   1:19 PM CST
  • WHEAT (Dec 27) 747'4 7'0 8/25/26   1:15 PM CST
  • WHEAT (Mar 28) 754'4 8'2 8/25/26   1:15 PM CST
  • WHEAT (May 28) 752'4 8'6 8/25/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 03:00P Chart for @C6U Options for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 03:00P Chart for @C6Z Options for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 03:01P Chart for @C7H Options for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 02:57P Chart for @C7K Options for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 02:59P Chart for @C7N Options for @C7N
Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 02:32P Chart for @C7U Options for @C7U
Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 02:55P Chart for @C7Z Options for @C7Z
Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 03:00P Chart for @C8H Options for @C8H
May 28 530'2 537'4 526'6 537'4 7'6 537'2s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 03:02P Chart for @S6X Options for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 02:34P Chart for @S7H Options for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 02:56P Chart for @S7K Options for @S7K
Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 02:36P Chart for @S7N Options for @S7N
Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1187'4 1203'4 1186'0 1203'4 13'0 1203'0s 02:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 02:30P Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 01:30P Chart for @W7H Options for @W7H
May 27 727'4 731'0 712'0 730'4 4'0 729'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 723'6 730'0 711'0 729'6 5'6 729'2s 02:30P Chart for @W7N Options for @W7N
Sep 27 730'4 736'2 717'4 736'2 6'4 735'6s 02:30P Chart for @W7U Options for @W7U
Dec 27 741'0 747'4 729'4 747'4 7'0 747'2s 02:48P Chart for @W7Z Options for @W7Z
Mar 28 750'0 754'4 740'0 754'4 8'2 754'4s 01:20P Chart for @W8H Options for @W8H
May 28 752'4 752'4 752'4 752'4 8'6 752'4s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:20 Sunset: 7:40
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 82°F
Lo: 59°F
Precip:
0%
Hi: 86°F
Lo: 65°F
Precip:
32%
Hi: 82°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:35AM
Tue Aug 25, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week. BCanada Slaps New Tariffs on US Goods

Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups. BBiofuels, Ag Fear RFS Exemption Surge

Lake Mead borders Arizona and Nevada and recently reached a record low partially due to drought over the winter that has continued. 4^Cash Market Moves

Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. FFewer Feeder Cattle, But Higher Value in LRP

Corn was rated 57% in good-to-excellent condition, and soybeans were rated 60% in good-to-excellent condition as of Sunday, Aug. 23. Spring wheat harvest reached 62% complete. BUSDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN