Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 454'2 -2'6 8/12/26   9:53 PM CST
  • CORN (Dec 26) 477'6 -3'0 8/12/26   9:53 PM CST
  • CORN (Mar 27) 493'4 -3'0 8/12/26   9:48 PM CST
  • CORN (May 27) 501'4 -3'0 8/12/26   9:42 PM CST
  • CORN (Jul 27) 505'6 -3'0 8/12/26   9:47 PM CST
  • CORN (Sep 27) 488'2 -3'6 8/12/26   9:34 PM CST
  • CORN (Dec 27) 495'0 -3'0 8/12/26   9:50 PM CST
  • CORN (Mar 28) 505'4 -3'4 8/12/26   9:33 PM CST
  • CORN (May 28) 513'6 -1'2 8/12/26   8:04 PM CST
  • SOYBEANS (Aug 26) 1165'4 0'6 8/12/26   7:01 PM CST
  • SOYBEANS (Sep 26) 1164'2 -1'0 8/12/26   9:47 PM CST
  • SOYBEANS (Nov 26) 1182'2 -1'0 8/12/26   9:53 PM CST
  • SOYBEANS (Jan 27) 1197'4 -1'4 8/12/26   9:49 PM CST
  • SOYBEANS (Mar 27) 1206'2 -1'2 8/12/26   9:52 PM CST
  • SOYBEANS (May 27) 1213'0 -2'2 8/12/26   9:44 PM CST
  • SOYBEANS (Jul 27) 1218'0 -2'0 8/12/26   9:49 PM CST
  • SOYBEANS (Aug 27) 1202'6 -2'6 8/12/26   9:43 PM CST
  • SOYBEANS (Sep 27) 1174'4 1'2 8/12/26   8:37 PM CST
  • WHEAT (Sep 26) 651'2 -1'4 8/12/26   9:53 PM CST
  • WHEAT (Dec 26) 668'2 -1'4 8/12/26   9:50 PM CST
  • WHEAT (Mar 27) 684'6 -1'2 8/12/26   9:48 PM CST
  • WHEAT (May 27) 690'6 -2'2 8/12/26   9:38 PM CST
  • WHEAT (Jul 27) 690'6 -2'0 8/12/26   9:33 PM CST
  • WHEAT (Sep 27) 701'2 0'4 8/12/26   7:57 PM CST
  • WHEAT (Dec 27) 714'0 0'2 8/12/26   7:57 PM CST
  • WHEAT (Mar 28) 722'2 0'0 8/12/26   1:15 PM CST
  • WHEAT (May 28) 716'4 0'0 8/12/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 453'4 454'2 -2'6 457'0 09:53P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 477'0 477'6 -3'0 480'6 09:53P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 492'6 493'4 -3'0 496'4 09:53P Chart for @C7H Options for @C7H
May 27 503'6 504'4 501'0 501'4 -3'0 504'4 09:53P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 505'0 505'6 -3'0 508'6 09:53P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 488'2 488'2 -3'6 492'0 09:53P Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 494'2 495'0 -3'0 498'0 09:52P Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 505'4 505'4 -3'4 509'0 09:51P Chart for @C8H Options for @C8H
May 28 513'2 513'6 513'2 513'6 -1'2 515'0 09:53P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 09:53P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1164'2 -1'0 1165'2 09:52P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1182'2 -1'0 1183'2 09:53P Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1197'4 -1'4 1199'0 09:52P Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1204'6 1206'2 -1'2 1207'4 09:53P Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1212'2 1213'0 -2'2 1215'2 09:52P Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1216'4 1218'0 -2'0 1220'0 09:52P Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1202'6 -2'6 1205'4 09:52P Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 09:52P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 649'4 651'2 -1'4 652'6 09:53P Chart for @W6U Options for @W6U
Dec 26 670'0 672'2 666'6 668'2 -1'4 669'6 09:52P Chart for @W6Z Options for @W6Z
Mar 27 685'4 688'2 683'2 684'6 -1'2 686'0 09:52P Chart for @W7H Options for @W7H
May 27 693'0 695'2 690'6 690'6 -2'2 693'0 09:52P Chart for @W7K Options for @W7K
Jul 27 692'4 694'4 690'6 690'6 -2'0 692'6 09:51P Chart for @W7N Options for @W7N
Sep 27 701'0 701'6 701'0 701'2 0'4 700'6 09:53P Chart for @W7U Options for @W7U
Dec 27 713'4 714'0 713'4 714'0 0'2 713'6 09:51P Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 722'4 09:51P Chart for @W8H Options for @W8H
May 28 716'4 0'0 722'6 09:51P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 91% Dew Pt: 74oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 7:57
As reported at Dukes Weather Center, Il at 9:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 90°F
Lo: 70°F
Precip:
42%
Hi: 91°F
Lo: 71°F
Precip:
31%
Hi: 93°F
Lo: 73°F
Precip:
32%
View complete Local Weather
 
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:25PM
Wed Aug 12, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA's August WASDE report raised corn and soybean acres but cut yields, while broader macro trends

  • tight world corn stocks, surging soy crush demand and reduced Russian-Ukrainian wheat exports
  • dominate the outlook. FAugust USDA Reports Review

USDA found an additional 1.4 million planted acres for both the corn and soybean crops to increase the corn crop slightly and boost the soybean crop to the largest in U.S. history. BUSDA Reports Summary

Widespread, damaging winds spanned from Iowa to Kentucky on Tuesday and another round of severe storms could lead to more damage on Wednesday across the Midwest. BAg Weather Forum

Retail fertilizer prices are somewhat varied as the calendar changes over to August. Five of the eight major fertilizers are lower compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more. 4^DTN Retail Fertilizer Trends

Last week, packers bought over 104,000 head of cattle in the fed cash cattle market, which gives them enough leverage in this week's complex to likely keep the cash market from trading higher. =^Call the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN