Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 20) 369'6 0'0 9/22/20   9:50 AM CST
  • CORN (Mar 21) 379'2 0'0 9/22/20   9:50 AM CST
  • CORN (May 21) 384'6 0'0 9/22/20   9:48 AM CST
  • CORN (Jul 21) 388'4 -0'2 9/22/20   9:50 AM CST
  • CORN (Sep 21) 383'4 0'4 9/22/20   9:47 AM CST
  • CORN (Dec 21) 388'4 0'2 9/22/20   9:49 AM CST
  • CORN (Mar 22) 396'4 0'2 9/22/20   9:47 AM CST
  • CORN (May 22) 401'0 0'6 9/22/20   9:41 AM CST
  • CORN (Jul 22) 404'2 1'0 9/22/20   9:48 AM CST
  • SOYBEANS (Nov 20) 1025'4 3'0 9/22/20   9:50 AM CST
  • SOYBEANS (Jan 21) 1030'2 2'6 9/22/20   9:50 AM CST
  • SOYBEANS (Mar 21) 1024'4 3'4 9/22/20   9:50 AM CST
  • SOYBEANS (May 21) 1022'4 5'4 9/22/20   9:49 AM CST
  • SOYBEANS (Jul 21) 1024'0 5'2 9/22/20   9:50 AM CST
  • SOYBEANS (Aug 21) 1018'4 7'0 9/22/20   9:48 AM CST
  • SOYBEANS (Sep 21) 991'0 5'0 9/22/20   9:48 AM CST
  • SOYBEANS (Nov 21) 966'4 2'4 9/22/20   9:50 AM CST
  • SOYBEANS (Jan 22) 967'6 4'2 9/22/20   9:31 AM CST
  • WHEAT (Dec 20) 558'6 4'0 9/22/20   9:50 AM CST
  • WHEAT (Mar 21) 566'6 3'6 9/22/20   9:50 AM CST
  • WHEAT (May 21) 572'2 4'0 9/22/20   9:47 AM CST
  • WHEAT (Jul 21) 570'0 3'0 9/22/20   9:49 AM CST
  • WHEAT (Sep 21) 575'2 2'6 9/22/20   9:50 AM CST
  • WHEAT (Dec 21) 584'6 3'2 9/22/20   9:50 AM CST
  • WHEAT (Mar 22) 590'0 1'4 9/21/20   7:23 PM CST
  • WHEAT (May 22) 591'0 -11'0 9/21/20   1:15 PM CST
  • WHEAT (Jul 22) 582'0 1'6 9/21/20   8:11 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 373'2 365'6 369'6 0'0 369'6 09:50A Chart for @C0Z Options for @C0Z
Mar 21 379'0 382'4 375'4 379'2 0'0 379'2 09:50A Chart for @C1H Options for @C1H
May 21 384'6 388'0 381'2 384'6 0'0 384'6 09:50A Chart for @C1K Options for @C1K
Jul 21 388'4 391'6 385'2 388'4 -0'2 388'6 09:50A Chart for @C1N Options for @C1N
Sep 21 382'6 385'6 380'2 383'4 0'4 383'0 09:50A Chart for @C1U Options for @C1U
Dec 21 388'0 390'2 385'4 388'4 0'2 388'2 09:50A Chart for @C1Z Options for @C1Z
Mar 22 396'0 398'4 395'4 396'4 0'2 396'2 09:50A Chart for @C2H Options for @C2H
May 22 400'0 401'0 398'6 401'0 0'6 400'2 09:50A Chart for @C2K Options for @C2K
Jul 22 403'0 405'4 403'0 404'2 1'0 403'2 09:50A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1037'0 1013'2 1025'4 3'0 1022'4 09:50A Chart for @S0X Options for @S0X
Jan 21 1025'0 1041'4 1018'2 1030'2 2'6 1027'4 09:50A Chart for @S1F Options for @S1F
Mar 21 1019'0 1034'6 1012'4 1024'4 3'4 1021'0 09:50A Chart for @S1H Options for @S1H
May 21 1015'4 1030'2 1009'0 1022'4 5'4 1017'0 09:50A Chart for @S1K Options for @S1K
Jul 21 1017'4 1031'4 1011'2 1024'0 5'2 1018'6 09:50A Chart for @S1N Options for @S1N
Aug 21 1008'0 1023'0 1005'4 1018'4 7'0 1011'4 09:50A Chart for @S1Q Options for @S1Q
Sep 21 980'2 994'4 980'2 991'0 5'0 986'0 09:50A Chart for @S1U Options for @S1U
Nov 21 962'0 972'2 958'0 966'4 2'4 964'0 09:50A Chart for @S1X Options for @S1X
Jan 22 966'0 971'4 958'6 967'6 4'2 963'4 09:50A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 567'0 550'2 558'6 4'0 554'6 09:50A Chart for @W0Z Options for @W0Z
Mar 21 562'0 574'6 558'6 566'6 3'6 563'0 09:50A Chart for @W1H Options for @W1H
May 21 567'2 579'4 564'0 572'2 4'0 568'2 09:50A Chart for @W1K Options for @W1K
Jul 21 564'4 576'4 562'0 570'0 3'0 567'0 09:50A Chart for @W1N Options for @W1N
Sep 21 571'0 581'2 567'6 575'2 2'6 572'4 09:50A Chart for @W1U Options for @W1U
Dec 21 580'4 590'0 577'0 584'6 3'2 581'4 09:50A Chart for @W1Z Options for @W1Z
Mar 22 590'0 590'0 590'0 590'0 1'4 588'4 09:50A Chart for @W2H Options for @W2H
May 22 593'4 595'0 590'2 591'0 -11'0 588'0s 09:50A Chart for @W2K Options for @W2K
Jul 22 582'0 582'0 582'0 582'0 1'6 580'2 09:50A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 6:55
As reported at SPRINGFIELD, IL at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 77°F
Lo: 50°F
Precip:
0%
Hi: 78°F
Lo: 52°F
Precip:
0%
Hi: 78°F
Lo: 54°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Central Dry Pattern Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Favorable conditions for fieldwork Tuesday. Rain courtesy of Tropical Storm Delta in areas of eastern Texas, southeastern Oklahoma and the Delta. » More DTN Weather Commentary

Posted at 5:56AM
Tue Sep 22, 2020 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin. 4^Politics of CCC Fund Flare Up

Corn was 8% harvested and soybeans were 6% as of Sunday, Sept. 20. U.S. corn was rated 61% in good-to-excellent condition, and soybeans were rated 63% good to excellent. BUSDA Weekly Crop Progress Report

Two federal lawmakers expressed concerns about the recent direction of ad-hoc funding, in light of the COVID-19 economic shutdown. BLawmakers Concerned About Ag Funding

The 2020 spring wheat crop fared better than the 2019 crop, but yields varied on timing of planting. FCash Market Moves

EPA outlines a number of mitigation measures, mostly focused on turf applications, for atrazine and two other related herbicides. BInterim Measures for Atrazine Completed


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN