Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 485'0 2'0 10/13/26   8:34 AM CST
  • CORN (Mar 27) 499'0 1'6 10/13/26   8:34 AM CST
  • CORN (May 27) 506'4 2'0 10/13/26   8:34 AM CST
  • CORN (Jul 27) 512'0 2'0 10/13/26   8:34 AM CST
  • CORN (Sep 27) 503'4 2'0 10/13/26   8:34 AM CST
  • CORN (Dec 27) 514'4 2'2 10/13/26   8:34 AM CST
  • CORN (Mar 28) 528'0 2'2 10/13/26   8:34 AM CST
  • CORN (May 28) 535'0 1'4 10/13/26   7:20 AM CST
  • CORN (Jul 28) 538'2 1'6 10/13/26   7:20 AM CST
  • SOYBEANS (Nov 26) 1286'4 -1'2 10/13/26   8:34 AM CST
  • SOYBEANS (Jan 27) 1303'2 -1'4 10/13/26   8:34 AM CST
  • SOYBEANS (Mar 27) 1313'0 -1'4 10/13/26   8:34 AM CST
  • SOYBEANS (May 27) 1322'4 -1'0 10/13/26   8:34 AM CST
  • SOYBEANS (Jul 27) 1328'2 -1'0 10/13/26   8:34 AM CST
  • SOYBEANS (Aug 27) 1310'4 -0'6 10/13/26   8:33 AM CST
  • SOYBEANS (Sep 27) 1270'2 -2'0 10/13/26   8:31 AM CST
  • SOYBEANS (Nov 27) 1260'4 -0'6 10/13/26   8:34 AM CST
  • SOYBEANS (Jan 28) 1269'2 -3'2 10/13/26   6:49 AM CST
  • WHEAT (Dec 26) 675'0 2'6 10/13/26   8:34 AM CST
  • WHEAT (Mar 27) 688'2 2'2 10/13/26   8:34 AM CST
  • WHEAT (May 27) 694'2 2'0 10/13/26   8:34 AM CST
  • WHEAT (Jul 27) 696'6 1'6 10/13/26   8:34 AM CST
  • WHEAT (Sep 27) 702'0 0'4 10/13/26   8:32 AM CST
  • WHEAT (Dec 27) 713'4 0'6 10/13/26   8:32 AM CST
  • WHEAT (Mar 28) 716'6 -3'6 10/13/26   4:23 AM CST
  • WHEAT (May 28) 719'2 0'0 10/12/26   1:15 PM CST
  • WHEAT (Jul 28) 702'0 0'0 10/12/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 485'0 478'0 484'6 1'6 483'0 08:33A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'6 492'0 498'2 1'0 497'2 08:33A Chart for @C7H Options for @C7H
May 27 505'0 506'2 499'6 505'6 1'2 504'4 08:33A Chart for @C7K Options for @C7K
Jul 27 510'0 511'6 505'6 511'4 1'4 510'0 08:33A Chart for @C7N Options for @C7N
Sep 27 501'4 503'4 499'0 503'2 1'6 501'4 08:33A Chart for @C7U Options for @C7U
Dec 27 513'0 514'2 510'0 514'2 2'0 512'2 08:33A Chart for @C7Z Options for @C7Z
Mar 28 524'6 528'0 523'6 527'4 1'6 525'6 08:33A Chart for @C8H Options for @C8H
May 28 532'0 535'0 532'0 535'0 1'4 533'4 08:33A Chart for @C8K Options for @C8K
Jul 28 535'2 538'2 535'2 538'2 1'6 536'4 08:33A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1286'4 -1'2 1287'6 08:33A Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1303'4 -1'2 1304'6 08:33A Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1312'6 -1'6 1314'4 08:33A Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1312'2 1322'0 -1'4 1323'4 08:33A Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1318'0 1327'6 -1'4 1329'2 08:33A Chart for @S7N Options for @S7N
Aug 27 1308'2 1310'0 1300'4 1308'6 -2'4 1311'2 08:33A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1270'6 1264'0 1270'2 -2'0 1272'2 08:33A Chart for @S7U Options for @S7U
Nov 27 1260'2 1261'0 1252'0 1259'6 -1'4 1261'2 08:33A Chart for @S7X Options for @S7X
Jan 28 1267'2 1269'2 1266'2 1269'2 -3'2 1272'4 08:33A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 675'0 665'6 674'6 2'4 672'2 08:33A Chart for @W6Z Options for @W6Z
Mar 27 686'2 688'2 679'4 688'0 2'0 686'0 08:33A Chart for @W7H Options for @W7H
May 27 693'0 694'2 686'0 694'2 2'0 692'2 08:33A Chart for @W7K Options for @W7K
Jul 27 695'0 696'4 688'6 696'4 1'4 695'0 08:33A Chart for @W7N Options for @W7N
Sep 27 699'6 702'4 695'6 702'0 0'4 701'4 08:33A Chart for @W7U Options for @W7U
Dec 27 712'2 713'4 707'0 713'4 0'6 712'6 08:33A Chart for @W7Z Options for @W7Z
Mar 28 715'0 718'2 714'6 716'6 -3'6 720'4 08:33A Chart for @W8H Options for @W8H
May 28 719'2 0'0 719'6 08:33A Chart for @W8K Options for @W8K
Jul 28 702'0 0'0 702'6 08:33A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farmers are expected to receive $13.4 billion in ARC/PLC payments this month, but they also face fuel and oil expenses that are projected to be at least 29% higher than a year ago. Farmers who grow specialty crops also face higher costs, but they don't receive similar government support. BDiesel Costs Eat Into Farm Safety Net

Traders believed there was a chance that last week's fed cash cattle market could trade steady, if not a tick higher, and that's all the support they needed to boldly push the contracts higher on Friday. :^Sort and Cull

CLAAS opens new $10 million Research & Development Center to serve as a hub for all testing and analysis of new equipment to ensure it meets the needs of North American farmers. BCLAAS Opens New R&D Center in Omaha

Remnants of weekend hurricanes could bring harvest-delaying rains, worsening grain-quality concerns. BTop 5 Things to Watch

As the 2026 crop fills the hopper for DTN's View From the Cab farmers, fall operations start and plans begin to ratchet up for 2027. FView From the Cab


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN