Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 412'4 -1'2 6/17/26   1:42 AM CST
  • CORN (Sep 26) 421'4 -1'0 6/17/26   1:42 AM CST
  • CORN (Dec 26) 441'2 -1'2 6/17/26   1:42 AM CST
  • CORN (Mar 27) 456'0 -1'0 6/17/26   1:41 AM CST
  • CORN (May 27) 465'4 -0'4 6/17/26   1:38 AM CST
  • CORN (Jul 27) 471'6 -1'0 6/17/26   1:30 AM CST
  • CORN (Sep 27) 466'6 0'4 6/17/26   1:04 AM CST
  • CORN (Dec 27) 472'4 0'0 6/17/26   1:26 AM CST
  • CORN (Mar 28) 484'6 0'6 6/17/26   12:47 AM CST
  • SOYBEANS (Jul 26) 1135'4 5'4 6/17/26   1:41 AM CST
  • SOYBEANS (Aug 26) 1139'4 5'0 6/17/26   1:40 AM CST
  • SOYBEANS (Sep 26) 1138'4 5'2 6/17/26   1:39 AM CST
  • SOYBEANS (Nov 26) 1151'4 5'0 6/17/26   1:42 AM CST
  • SOYBEANS (Jan 27) 1165'4 5'2 6/17/26   1:41 AM CST
  • SOYBEANS (Mar 27) 1172'0 5'2 6/17/26   1:38 AM CST
  • SOYBEANS (May 27) 1178'6 4'4 6/17/26   1:41 AM CST
  • SOYBEANS (Jul 27) 1186'0 4'2 6/17/26   1:41 AM CST
  • SOYBEANS (Aug 27) 1175'0 0'0 6/16/26   1:15 PM CST
  • WHEAT (Jul 26) 597'4 1'4 6/17/26   1:42 AM CST
  • WHEAT (Sep 26) 605'6 1'4 6/17/26   1:40 AM CST
  • WHEAT (Dec 26) 623'6 2'0 6/17/26   1:41 AM CST
  • WHEAT (Mar 27) 638'0 1'6 6/17/26   1:42 AM CST
  • WHEAT (May 27) 647'2 1'6 6/17/26   1:41 AM CST
  • WHEAT (Jul 27) 656'2 4'2 6/17/26   12:55 AM CST
  • WHEAT (Sep 27) 667'0 3'2 6/17/26   12:42 AM CST
  • WHEAT (Dec 27) 683'4 2'4 6/17/26   12:42 AM CST
  • WHEAT (Mar 28) 685'2 0'0 6/16/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'2 412'4 -1'2 413'6 01:42A Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 421'0 421'4 -1'0 422'4 01:42A Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 441'2 441'2 -1'2 442'4 01:42A Chart for @C6Z Options for @C6Z
Mar 27 457'0 458'0 456'0 456'0 -1'0 457'0 01:42A Chart for @C7H Options for @C7H
May 27 466'4 467'2 465'2 465'4 -0'4 466'0 01:42A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 471'6 471'6 -1'0 472'6 01:42A Chart for @C7N Options for @C7N
Sep 27 466'0 466'6 465'2 466'6 0'4 466'2 01:42A Chart for @C7U Options for @C7U
Dec 27 472'2 473'4 471'6 472'4 0'0 472'4 01:42A Chart for @C7Z Options for @C7Z
Mar 28 483'4 484'6 483'4 484'6 0'6 484'0 01:42A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'0 1128'2 1135'4 5'4 1130'0 01:42A Chart for @S6N Options for @S6N
Aug 26 1133'6 1144'4 1132'6 1139'4 5'0 1134'4 01:42A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1143'2 1131'6 1138'4 5'2 1133'2 01:42A Chart for @S6U Options for @S6U
Nov 26 1146'0 1156'6 1144'4 1151'4 5'0 1146'4 01:42A Chart for @S6X Options for @S6X
Jan 27 1158'6 1170'2 1158'6 1165'4 5'2 1160'2 01:42A Chart for @S7F Options for @S7F
Mar 27 1165'0 1175'6 1165'0 1172'0 5'2 1166'6 01:42A Chart for @S7H Options for @S7H
May 27 1172'0 1181'6 1171'6 1178'6 4'4 1174'2 01:42A Chart for @S7K Options for @S7K
Jul 27 1179'2 1190'0 1179'2 1186'0 4'2 1181'6 01:42A Chart for @S7N Options for @S7N
Aug 27 1175'0 0'0 1169'2 01:42A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 602'2 593'4 597'4 1'4 596'0 01:42A Chart for @W6N Options for @W6N
Sep 26 603'6 610'6 602'6 605'6 1'4 604'2 01:42A Chart for @W6U Options for @W6U
Dec 26 621'6 628'2 620'6 623'6 2'0 621'6 01:42A Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 635'4 638'0 1'6 636'2 01:42A Chart for @W7H Options for @W7H
May 27 646'2 650'6 645'0 647'2 1'6 645'4 01:42A Chart for @W7K Options for @W7K
Jul 27 652'6 656'2 652'2 656'2 4'2 652'0 01:42A Chart for @W7N Options for @W7N
Sep 27 665'4 667'0 664'6 667'0 3'2 663'6 01:42A Chart for @W7U Options for @W7U
Dec 27 682'2 683'4 682'2 683'4 2'4 681'0 01:42A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 692'6 01:42A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 87% Dew Pt: 51oF
Barom: 29.63 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 8:28
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 81°F
Lo: 55°F
Precip:
68%
Hi: 75°F
Lo: 62°F
Precip:
0%
Hi: 81°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary

Posted at 12:00PM
Tue Jun 16, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Iowa has successfully eradicated the pseudorabies virus after the first U.S. commercial detection since 2004, with a second round of testing confirming the disease did not spread beyond the initially affected facilities. All quarantines have been lifted. =^Quarantine Lifted After PRV Cleared

USDA is investing $105 million across 40 research projects through its New World Screwworm Grand Challenge, aiming to boost detection, eradication and preparedness to protect U.S. livestock from the destructive pest. BUSDA Invests in NWS Projects

A tropical low-pressure center in south Texas may become the Atlantic's first-named tropical system of the 2026 season. But even if it doesn't, it will produce heavy rain near the coast that could lead to significant flooding. 4^Ag Weather Forum

USDA officials are increasingly worried wild animals could spread New World screwworm to livestock, as confirmed cases grew to 12 across Texas and New Mexico, prompting aggressive federal response efforts. BWildlife Concerns Grow for Possible NWS Spread

Recent rainfall across the Plains and Midwest is improving pasture conditions in some beef cow areas, while the Southeast remains notably dry. More rain is expected throughout the week. Drought Eases in Some Beef States


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN