Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Cash Bids

BAB GRAIN  

P.O. BOX 86

AUBURN, IL 62615

E-MAIL = office@babgrain.com
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4U 406'0
394'4s 07/26/2024 1:19:00 PM CST
-11'4s
 394'4
@C4Z 420'6
410'0s 07/26/2024 1:19:00 PM CST
-10'6s
 410'0
@C5H 435'2
424'4s 07/26/2024 1:19:00 PM CST
-10'6s
 424'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location JULY '24 AUG '24 FH AUG '24 AUG '24 LH AUG '24 FALL '24 DEC '24 JAN '25
Auburn Chart         Chart Chart Chart
DEL ADM Curran Chart     Chart   Chart   Chart
Waverly Rail Chart Chart       Chart Chart Chart
DEL ADM Decatur Chart   Chart   Chart Chart Chart Chart
DEL ST. LOUIS AREA Chart   Chart   Chart Chart Chart Chart
Basis
Location JULY '24 AUG '24 FH AUG '24 AUG '24 LH AUG '24 FALL '24 DEC '24 JAN '25
Auburn Chart         Chart Chart Chart
DEL ADM Curran Chart     Chart   Chart   Chart
Waverly Rail Chart Chart       Chart Chart Chart
DEL ADM Decatur Chart   Chart   Chart Chart Chart Chart
DEL ST. LOUIS AREA Chart   Chart   Chart Chart Chart Chart
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S4Q 1116'0
1077'4s 07/26/2024 1:19:00 PM CST
-38'4s
 1077'4
@S4X 1079'4
1048'4s 07/26/2024 1:19:00 PM CST
-31'0s
 1048'4
@S5F 1093'6
1064'0s 07/26/2024 1:19:00 PM CST
-29'6s
 1064'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Auburn DEL ADM Curran DEL ADM Decatur DEL ST. LOUIS AREA
JULY '24 Chart Chart Chart Chart
FH AUG '24     Chart Chart
AUG '24   Chart    
LH AUG '24     Chart Chart
FALL '24 Chart   Chart Chart
DEC '24 Chart   Chart Chart
JAN '25 Chart   Chart Chart
Basis
Delivery Auburn DEL ADM Curran DEL ADM Decatur DEL ST. LOUIS AREA
JULY '24 Chart Chart Chart Chart
FH AUG '24     Chart Chart
AUG '24   Chart    
LH AUG '24     Chart Chart
FALL '24 Chart   Chart Chart
DEC '24 Chart   Chart Chart
JAN '25 Chart   Chart Chart
 
Price as of 07/26/24 11:13PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN