BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	447'0	446'4	447'6	446'2	447'6	0'6	2:00A Dec 23
CORN May 26	@C6K	454'4	454'0	455'0	453'6	455'0	0'4	2:00A Dec 23
CORN Jul 26	@C6N	460'0	459'0	460'4	459'0	460'4	0'4	1:21A Dec 23
CORN Sep 26	@C6U	453'2	452'4	453'2	452'4	453'2	0'0	2:00A Dec 23
CORN Dec 26	@C6Z	464'4	463'4	464'2	463'4	464'2	-0'2	1:21A Dec 23
CORN Mar 27	@C7H	477'4	476'4	477'2	476'2	477'0	-0'4	1:23A Dec 23
CORN May 27	@C7K	484'2	483'2	483'2	483'2	483'2	-1'0	7:00P Dec 22
CORN Jul 27	@C7N	487'4				487'2	-0'2	1:18P Dec 22
CORN Sep 27	@C7U	468'2	468'0	468'2	468'0	468'2	0'0	1:23A Dec 23
SOYBEANS Jan 26	@S6F	1053'2	1053'4	1056'0	1051'4	1055'4	2'2	2:00A Dec 23
SOYBEANS Mar 26	@S6H	1065'0	1065'0	1068'0	1063'4	1067'4	2'4	2:00A Dec 23
SOYBEANS May 26	@S6K	1075'4	1075'2	1078'4	1074'0	1078'2	2'6	1:56A Dec 23
SOYBEANS Jul 26	@S6N	1086'2	1086'2	1089'4	1084'6	1089'4	3'2	1:47A Dec 23
SOYBEANS Aug 26	@S6Q	1083'2	1083'2	1086'0	1082'2	1086'0	2'6	1:59A Dec 23
SOYBEANS Sep 26	@S6U	1068'4	1068'2	1071'0	1068'0	1071'0	2'4	1:23A Dec 23
SOYBEANS Nov 26	@S6X	1072'2	1072'0	1075'0	1071'6	1074'6	2'4	1:47A Dec 23
SOYBEANS Jan 27	@S7F	1081'6	1081'4	1084'0	1081'4	1084'0	2'2	12:43A Dec 23
SOYBEANS Mar 27	@S7H	1082'0	1082'6	1082'6	1082'4	1082'4	0'4	8:25P Dec 22
WHEAT Mar 26	@W6H	515'4	514'2	516'2	513'6	516'0	0'4	2:00A Dec 23
WHEAT May 26	@W6K	526'2	525'6	527'2	524'6	526'6	0'4	2:00A Dec 23
WHEAT Jul 26	@W6N	537'2	536'4	538'2	536'4	537'6	0'4	1:32A Dec 23
WHEAT Sep 26	@W6U	550'4	549'6	551'6	549'6	551'4	1'0	2:00A Dec 23
WHEAT Dec 26	@W6Z	568'4	568'4	570'0	568'0	569'2	0'6	1:45A Dec 23
WHEAT Mar 27	@W7H	584'2	584'2	585'0	584'2	585'0	0'6	2:00A Dec 23
WHEAT May 27	@W7K	592'4				587'4	0'0	1:15P Dec 22
WHEAT Jul 27	@W7N	593'0				587'6	0'0	1:15P Dec 22
WHEAT Sep 27	@W7U	603'6				599'6	0'0	1:15P Dec 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	447'4
Change:	0'4
Bid:	447'2
Ask:	447'4
Today's High:	447'6
Today's Low:	446'2
Volume:	136,615
Open:	446'4
Settle:	447'0
Prev:	447'0
Contract High:
Contract Low:
Updated:	Dec-23-2025 1:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.