BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	473'6	473'6	475'0	473'4	475'0	1'2	2:00A May 05
CORN Jul 26	@C6N	485'6	485'0	487'4	483'4	484'2	-1'4	6:23A May 05
CORN Sep 26	@C6U	490'4	489'4	492'0	488'2	489'0	-1'4	6:24A May 05
CORN Dec 26	@C6Z	504'4	503'4	505'6	502'2	503'2	-1'2	6:23A May 05
CORN Mar 27	@C7H	517'2	515'6	518'2	514'6	515'6	-1'4	6:23A May 05
CORN May 27	@C7K	524'0	523'0	525'0	522'2	523'2	-0'6	6:21A May 05
CORN Jul 27	@C7N	528'0	527'2	528'6	525'4	527'0	-1'0	6:04A May 05
CORN Sep 27	@C7U	507'0	506'0	507'2	505'6	506'4	-0'4	2:35A May 05
CORN Dec 27	@C7Z	510'4	508'6	510'2	507'6	508'6	-1'6	6:23A May 05
SOYBEANS May 26	@S6K	1207'4	1215'2	1215'2	1204'2	1204'2	-3'2	3:55A May 05
SOYBEANS Jul 26	@S6N	1222'6	1222'0	1226'0	1217'0	1218'0	-4'6	6:23A May 05
SOYBEANS Aug 26	@S6Q	1216'0	1212'0	1218'6	1210'2	1211'0	-5'0	6:23A May 05
SOYBEANS Sep 26	@S6U	1192'4	1189'2	1194'4	1187'4	1188'6	-3'6	6:24A May 05
SOYBEANS Nov 26	@S6X	1196'6	1195'0	1198'6	1192'2	1193'2	-3'4	6:22A May 05
SOYBEANS Jan 27	@S7F	1208'2	1206'0	1209'6	1203'6	1205'0	-3'2	6:24A May 05
SOYBEANS Mar 27	@S7H	1203'4	1199'4	1205'0	1199'2	1200'6	-2'6	6:24A May 05
SOYBEANS May 27	@S7K	1205'0	1202'0	1205'0	1200'2	1202'4	-2'4	6:24A May 05
SOYBEANS Jul 27	@S7N	1209'4	1204'4	1211'0	1204'4	1207'6	-1'6	5:40A May 05
WHEAT May 26	@W6K	629'4	633'4	633'4	633'0	633'0	3'4	2:36A May 05
WHEAT Jul 26	@W6N	641'0	641'2	650'2	636'4	637'0	-4'0	6:24A May 05
WHEAT Sep 26	@W6U	656'4	656'4	665'2	651'6	652'2	-4'2	6:24A May 05
WHEAT Dec 26	@W6Z	677'4	678'4	685'6	672'6	673'2	-4'2	6:21A May 05
WHEAT Mar 27	@W7H	695'2	696'6	702'6	690'2	691'0	-4'2	6:15A May 05
WHEAT May 27	@W7K	703'0	701'2	708'6	698'0	699'4	-3'4	6:03A May 05
WHEAT Jul 27	@W7N	701'0	700'0	705'4	695'4	697'2	-3'6	6:06A May 05
WHEAT Sep 27	@W7U	708'4	709'4	710'0	703'6	703'6	-4'6	4:37A May 05
WHEAT Dec 27	@W7Z	722'4	723'0	725'0	717'0	717'0	-5'4	3:58A May 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	475'0
Change:	1'2
Bid:	471'6
Ask:	472'2
Today's High:	475'0
Today's Low:	473'4
Volume:	2,298
Open:	473'6
Settle:	473'6
Prev:	473'6
Contract High:
Contract Low:
Updated:	May-05-2026 2:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.