BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	421'6	422'4	423'4	422'0	422'4	0'6	1:30A Jan 22
CORN May 26	@C6K	429'6	430'2	431'2	430'0	430'4	0'6	1:28A Jan 22
CORN Jul 26	@C6N	436'2	437'0	438'0	436'4	437'2	1'0	1:28A Jan 22
CORN Sep 26	@C6U	436'0	436'0	437'4	436'0	436'6	0'6	1:17A Jan 22
CORN Dec 26	@C6Z	449'6	450'0	451'0	450'0	450'4	0'6	1:00A Jan 22
CORN Mar 27	@C7H	462'4	463'0	464'0	463'0	463'2	0'6	11:01P Jan 21
CORN May 27	@C7K	469'4				469'4	0'0	1:19P Jan 21
CORN Jul 27	@C7N	473'2	473'6	473'6	473'6	473'6	0'4	8:50P Jan 21
CORN Sep 27	@C7U	460'6				460'6	0'0	1:15P Jan 21
SOYBEANS Mar 26	@S6H	1064'4	1064'4	1068'4	1063'2	1067'2	2'6	1:29A Jan 22
SOYBEANS May 26	@S6K	1075'0	1074'4	1079'0	1074'2	1078'2	3'2	1:27A Jan 22
SOYBEANS Jul 26	@S6N	1087'2	1086'6	1091'0	1086'4	1090'2	3'0	1:27A Jan 22
SOYBEANS Aug 26	@S6Q	1084'0	1084'2	1087'2	1083'2	1087'0	3'0	1:22A Jan 22
SOYBEANS Sep 26	@S6U	1068'4	1068'6	1071'2	1068'0	1071'2	2'6	1:22A Jan 22
SOYBEANS Nov 26	@S6X	1074'4	1073'0	1077'4	1073'0	1076'4	2'0	1:15A Jan 22
SOYBEANS Jan 27	@S7F	1085'0	1085'0	1088'0	1085'0	1087'0	2'0	1:15A Jan 22
SOYBEANS Mar 27	@S7H	1087'0	1084'6	1088'4	1084'6	1086'4	-0'4	11:29P Jan 21
SOYBEANS May 27	@S7K	1092'0				1092'0	0'0	1:18P Jan 21
WHEAT Mar 26	@W6H	507'6	508'2	510'2	508'0	509'4	1'6	1:31A Jan 22
WHEAT May 26	@W6K	519'0	520'0	521'2	519'4	521'0	2'0	1:28A Jan 22
WHEAT Jul 26	@W6N	531'4	532'2	534'0	532'2	534'0	2'4	1:18A Jan 22
WHEAT Sep 26	@W6U	546'0	547'0	548'2	546'6	548'2	2'2	1:18A Jan 22
WHEAT Dec 26	@W6Z	565'6	566'6	567'4	566'6	567'4	1'6	1:14A Jan 22
WHEAT Mar 27	@W7H	582'4	582'6	582'6	582'6	582'6	0'2	7:00P Jan 21
WHEAT May 27	@W7K	591'2				591'6	0'0	1:15P Jan 21
WHEAT Jul 27	@W7N	590'6				590'4	0'0	1:15P Jan 21
WHEAT Sep 27	@W7U	600'0				600'0	0'0	1:15P Jan 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	422'4
Change:	0'6
Bid:	422'4
Ask:	422'6
Today's High:	423'4
Today's Low:	422'0
Volume:	155,623
Open:	422'4
Settle:	421'6
Prev:	421'6
Contract High:
Contract Low:
Updated:	Jan-22-2026 1:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.