BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	455'0	455'0	455'0	454'0	454'6	-0'2	7:00P Oct 26
CORN Mar 27	@C7H	468'6	468'6	468'6	468'2	468'4	-0'2	7:00P Oct 26
CORN May 27	@C7K	477'4	477'4	477'4	476'6	477'2	-0'2	7:01P Oct 26
CORN Jul 27	@C7N	484'0	484'0	484'0	483'2	484'0	0'0	7:01P Oct 26
CORN Sep 27	@C7U	480'2	480'2	480'6	480'0	480'6	0'4	7:01P Oct 26
CORN Dec 27	@C7Z	494'0	494'4	494'4	493'6	494'0	0'0	7:01P Oct 26
CORN Mar 28	@C8H	507'6	507'4	507'4	507'4	507'4	-0'2	7:00P Oct 26
CORN May 28	@C8K	515'0				515'0	0'0	1:15P Oct 26
CORN Jul 28	@C8N	518'4				519'0	0'0	1:15P Oct 26
SOYBEANS Nov 26	@S6X	1241'2	1241'0	1244'0	1240'4	1243'4	2'2	7:00P Oct 26
SOYBEANS Jan 27	@S7F	1252'4	1252'0	1255'0	1251'4	1254'6	2'2	7:00P Oct 26
SOYBEANS Mar 27	@S7H	1261'0	1260'0	1263'0	1259'4	1261'2	0'2	7:01P Oct 26
SOYBEANS May 27	@S7K	1270'0	1269'0	1271'6	1268'4	1270'0	0'0	7:01P Oct 26
SOYBEANS Jul 27	@S7N	1276'4	1275'2	1277'6	1275'2	1277'2	0'6	7:01P Oct 26
SOYBEANS Aug 27	@S7Q	1261'4	1261'6	1261'6	1261'6	1261'6	0'2	7:00P Oct 26
SOYBEANS Sep 27	@S7U	1230'4	1231'0	1231'0	1230'2	1230'4	0'0	7:01P Oct 26
SOYBEANS Nov 27	@S7X	1221'2	1220'0	1221'0	1218'4	1221'0	-0'2	7:00P Oct 26
SOYBEANS Jan 28	@S8F	1232'6				1233'2	0'4	1:18P Oct 26
WHEAT Dec 26	@W6Z	616'0	616'6	617'0	614'6	615'0	-1'0	7:01P Oct 26
WHEAT Mar 27	@W7H	629'6	630'4	630'4	628'6	628'6	-1'0	7:01P Oct 26
WHEAT May 27	@W7K	636'4	637'0	637'4	635'4	635'4	-1'0	7:01P Oct 26
WHEAT Jul 27	@W7N	640'0	640'0	640'2	640'0	640'2	0'2	7:00P Oct 26
WHEAT Sep 27	@W7U	649'0	650'0	650'0	650'0	650'0	1'0	7:00P Oct 26
WHEAT Dec 27	@W7Z	662'6				662'6	0'0	1:19P Oct 26
WHEAT Mar 28	@W8H	673'0				673'4	0'0	1:15P Oct 26
WHEAT May 28	@W8K	675'2				675'4	0'0	1:15P Oct 26
WHEAT Jul 28	@W8N	661'0				660'2	0'0	1:15P Oct 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	454'4
Change:	-0'4
Bid:	454'4
Ask:	454'6
Today's High:	455'0
Today's Low:	454'0
Volume:	202,907
Open:	455'0
Settle:	455'0
Prev:	455'0
Contract High:
Contract Low:
Updated:	Oct-26-2026 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.