BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	418'6	419'0	422'4	418'2	421'4	2'6	7:44A Jun 09
CORN Sep 26	@C6U	427'4	427'4	431'2	427'0	430'2	2'6	7:43A Jun 09
CORN Dec 26	@C6Z	446'0	446'2	449'2	445'4	448'2	2'2	7:44A Jun 09
CORN Mar 27	@C7H	460'6	460'6	463'4	460'4	462'0	1'2	7:42A Jun 09
CORN May 27	@C7K	469'4	469'2	472'0	469'2	470'4	1'0	7:43A Jun 09
CORN Jul 27	@C7N	475'2	475'0	477'4	475'0	476'4	1'2	7:42A Jun 09
CORN Sep 27	@C7U	469'0	470'0	470'2	468'2	468'6	-0'2	7:36A Jun 09
CORN Dec 27	@C7Z	477'0	477'0	479'0	476'0	476'4	-0'4	7:32A Jun 09
CORN Mar 28	@C8H	488'2				487'6	0'0	1:15P Jun 08
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1117'0	1111'0	1115'2	-0'4	7:44A Jun 09
SOYBEANS Aug 26	@S6Q	1121'2	1121'6	1122'2	1116'6	1120'4	-0'6	7:44A Jun 09
SOYBEANS Sep 26	@S6U	1120'4	1120'2	1122'6	1117'4	1121'0	0'4	7:43A Jun 09
SOYBEANS Nov 26	@S6X	1135'4	1135'4	1137'2	1132'0	1135'4	0'0	7:44A Jun 09
SOYBEANS Jan 27	@S7F	1150'0	1150'0	1151'6	1146'6	1150'0	0'0	7:43A Jun 09
SOYBEANS Mar 27	@S7H	1157'0	1156'6	1158'6	1153'6	1156'4	-0'4	7:43A Jun 09
SOYBEANS May 27	@S7K	1164'4	1164'4	1165'6	1161'2	1163'6	-0'6	7:34A Jun 09
SOYBEANS Jul 27	@S7N	1171'0	1171'4	1172'4	1167'6	1170'4	-0'4	7:33A Jun 09
SOYBEANS Aug 27	@S7Q	1157'4				1155'6	0'0	1:15P Jun 08
WHEAT Jul 26	@W6N	583'2	583'0	591'2	581'6	590'2	7'0	7:44A Jun 09
WHEAT Sep 26	@W6U	595'6	595'4	603'2	594'2	602'0	6'2	7:44A Jun 09
WHEAT Dec 26	@W6Z	613'6	613'2	621'2	612'2	620'0	6'2	7:43A Jun 09
WHEAT Mar 27	@W7H	629'6	630'2	637'0	628'4	635'2	5'4	7:44A Jun 09
WHEAT May 27	@W7K	639'6	639'4	646'0	639'4	645'0	5'2	7:33A Jun 09
WHEAT Jul 27	@W7N	646'0	646'0	653'0	645'0	651'4	5'4	7:33A Jun 09
WHEAT Sep 27	@W7U	657'0	657'0	662'0	657'0	661'0	4'0	7:27A Jun 09
WHEAT Dec 27	@W7Z	672'0	672'2	676'2	672'2	676'2	4'2	6:29A Jun 09
WHEAT Mar 28	@W8H	682'6				684'0	0'0	1:15P Jun 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	421'4
Change:	2'6
Bid:	421'6
Ask:	421'6
Today's High:	422'4
Today's Low:	418'2
Volume:	280,265
Open:	419'0
Settle:	418'6
Prev:	418'6
Contract High:
Contract Low:
Updated:	Jun-09-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.