BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	435'2	434'6	442'6	434'0	442'2	6'2	1:19P Nov 13
CORN Mar 26	@C6H	449'2	448'4	456'2	447'4	456'0	6'2	1:19P Nov 13
CORN May 26	@C6K	457'2	455'6	464'0	455'0	464'0	5'6	1:19P Nov 13
CORN Jul 26	@C6N	463'6	462'2	469'6	461'2	469'6	4'6	1:19P Nov 13
CORN Sep 26	@C6U	458'6	457'4	463'4	455'6	463'4	3'6	1:19P Nov 13
CORN Dec 26	@C6Z	470'0	468'2	473'4	467'0	473'4	3'0	1:19P Nov 13
CORN Mar 27	@C7H	482'0	480'4	485'2	480'0	485'0	3'0	1:18P Nov 13
CORN May 27	@C7K	488'4	486'2	491'2	486'2	491'0	2'4	1:18P Nov 13
CORN Jul 27	@C7N	491'4	488'6	493'0	488'6	492'6	2'0	1:15P Nov 13
SOYBEANS Nov 25	@S5X	1120'4	1120'2	1135'6	1115'4	1132'4	11'4	1:18P Nov 13
SOYBEANS Jan 26	@S6F	1133'6	1133'0	1150'4	1129'6	1146'0	13'2	1:19P Nov 13
SOYBEANS Mar 26	@S6H	1144'0	1142'6	1160'0	1140'2	1155'4	12'6	1:19P Nov 13
SOYBEANS May 26	@S6K	1155'0	1153'6	1169'0	1151'2	1165'4	11'2	1:19P Nov 13
SOYBEANS Jul 26	@S6N	1162'2	1161'0	1174'6	1158'2	1171'4	10'4	1:19P Nov 13
SOYBEANS Aug 26	@S6Q	1149'4	1148'6	1160'0	1145'6	1157'0	8'4	1:19P Nov 13
SOYBEANS Sep 26	@S6U	1119'0	1117'0	1127'0	1115'2	1124'2	6'0	1:19P Nov 13
SOYBEANS Nov 26	@S6X	1115'6	1114'2	1123'6	1111'2	1121'2	6'0	1:19P Nov 13
SOYBEANS Jan 27	@S7F	1124'2	1122'2	1131'4	1121'0	1129'0	5'4	1:19P Nov 13
WHEAT Dec 25	@W5Z	536'0	536'2	539'2	530'6	535'2	-0'2	1:19P Nov 13
WHEAT Mar 26	@W6H	552'4	552'4	555'2	547'6	551'4	-0'2	1:19P Nov 13
WHEAT May 26	@W6K	564'0	564'2	566'4	559'2	563'0	-0'4	1:19P Nov 13
WHEAT Jul 26	@W6N	575'0	575'0	577'6	570'4	574'0	0'0	1:19P Nov 13
WHEAT Sep 26	@W6U	588'2	590'0	590'6	583'6	587'6	0'2	1:19P Nov 13
WHEAT Dec 26	@W6Z	605'2	603'4	607'2	600'2	604'4	0'2	1:19P Nov 13
WHEAT Mar 27	@W7H	619'0	617'2	620'6	614'0	619'2	0'0	1:15P Nov 13
WHEAT May 27	@W7K	624'0	624'2	624'2	624'2	624'2	0'2	1:15P Nov 13
WHEAT Jul 27	@W7N	616'4	614'6	614'6	614'6	614'6	2'2	1:15P Nov 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	442'2
Change:	6'2
Bid:	442'0
Ask:	442'0
Today's High:	442'6
Today's Low:	434'0
Volume:	359,999
Open:	434'6
Settle:	441'4s
Prev:	435'2
Contract High:
Contract Low:
Updated:	Nov-13-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.