BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	440'2	440'6	440'6	437'0	438'0	-2'2	11:27A Jan 02
CORN May 26	@C6K	448'2	448'4	448'6	444'4	445'4	-2'6	11:27A Jan 02
CORN Jul 26	@C6N	454'4	454'6	455'0	451'0	451'6	-2'6	11:27A Jan 02
CORN Sep 26	@C6U	448'4	448'2	449'0	445'4	446'0	-2'4	11:27A Jan 02
CORN Dec 26	@C6Z	460'4	460'2	460'6	457'4	458'0	-2'4	11:27A Jan 02
CORN Mar 27	@C7H	473'4	473'4	473'6	470'6	471'4	-2'0	11:26A Jan 02
CORN May 27	@C7K	480'2	480'2	480'2	478'6	478'6	-1'4	8:46A Jan 02
CORN Jul 27	@C7N	483'6	483'0	483'0	481'6	481'6	-2'0	9:51A Jan 02
CORN Sep 27	@C7U	465'2				466'6	0'0	1:15P Dec 31
SOYBEANS Jan 26	@S6F	1030'4	1030'0	1030'0	1022'0	1027'4	-3'0	11:26A Jan 02
SOYBEANS Mar 26	@S6H	1047'4	1047'0	1047'0	1038'0	1044'4	-3'0	11:27A Jan 02
SOYBEANS May 26	@S6K	1061'0	1060'4	1060'4	1051'2	1057'2	-3'6	11:27A Jan 02
SOYBEANS Jul 26	@S6N	1074'2	1073'6	1073'6	1064'6	1070'4	-3'6	11:27A Jan 02
SOYBEANS Aug 26	@S6Q	1072'4	1068'0	1069'0	1063'0	1068'6	-3'6	11:26A Jan 02
SOYBEANS Sep 26	@S6U	1060'0	1055'2	1056'6	1051'6	1056'2	-3'6	11:26A Jan 02
SOYBEANS Nov 26	@S6X	1064'4	1064'2	1065'0	1055'4	1061'0	-3'4	11:27A Jan 02
SOYBEANS Jan 27	@S7F	1075'0	1071'0	1071'4	1067'2	1071'4	-3'4	11:26A Jan 02
SOYBEANS Mar 27	@S7H	1075'2	1070'6	1071'6	1068'0	1070'4	-4'6	10:45A Jan 02
WHEAT Mar 26	@W6H	507'0	506'4	508'4	501'4	506'2	-0'6	11:27A Jan 02
WHEAT May 26	@W6K	518'4	518'2	520'0	513'2	518'0	-0'4	11:27A Jan 02
WHEAT Jul 26	@W6N	531'2	530'6	532'2	525'6	530'6	-0'4	11:27A Jan 02
WHEAT Sep 26	@W6U	545'6	546'0	546'2	540'4	545'2	-0'4	11:26A Jan 02
WHEAT Dec 26	@W6Z	564'6	564'2	564'6	559'4	564'0	-0'6	11:26A Jan 02
WHEAT Mar 27	@W7H	580'6	575'6	580'2	575'6	578'6	-2'0	11:01A Jan 02
WHEAT May 27	@W7K	589'2				588'6	0'0	1:15P Dec 31
WHEAT Jul 27	@W7N	590'2				592'4	0'0	1:15P Dec 31
WHEAT Sep 27	@W7U	601'6				599'6	0'0	1:15P Dec 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	438'0
Change:	-2'2
Bid:	438'0
Ask:	438'2
Today's High:	440'6
Today's Low:	437'0
Volume:	98,189
Open:	440'6
Settle:	440'2
Prev:	440'2
Contract High:
Contract Low:
Updated:	Jan-02-2026 11:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.