BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	521'4	521'6	525'6	514'0	515'4	-6'0	1:20A Sep 02
CORN Dec 26	@C6Z	546'0	545'6	549'0	536'2	537'6	-8'2	4:11A Sep 02
CORN Mar 27	@C7H	560'2	559'6	563'2	551'0	552'4	-7'6	4:07A Sep 02
CORN May 27	@C7K	566'6	566'4	569'4	557'6	559'2	-7'4	4:11A Sep 02
CORN Jul 27	@C7N	568'4	568'0	571'0	560'0	561'2	-7'2	4:10A Sep 02
CORN Sep 27	@C7U	536'0	535'2	537'4	529'4	530'4	-5'4	4:07A Sep 02
CORN Dec 27	@C7Z	536'2	535'6	537'0	530'0	531'0	-5'2	4:07A Sep 02
CORN Mar 28	@C8H	546'2	546'0	546'0	540'4	541'0	-5'2	1:40A Sep 02
CORN May 28	@C8K	551'2	546'6	546'6	545'2	545'4	-5'6	10:54P Sep 01
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1294'0	1294'0	-12'6	9:40P Sep 01
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1300'6	1303'6	-14'0	4:12A Sep 02
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1316'2	1319'0	-13'6	4:10A Sep 02
SOYBEANS Mar 27	@S7H	1337'2	1337'0	1343'6	1321'6	1324'4	-12'6	4:12A Sep 02
SOYBEANS May 27	@S7K	1340'6	1339'0	1347'4	1326'0	1328'4	-12'2	4:10A Sep 02
SOYBEANS Jul 27	@S7N	1341'4	1340'6	1347'6	1327'4	1330'2	-11'2	4:08A Sep 02
SOYBEANS Aug 27	@S7Q	1321'0	1324'0	1327'0	1308'4	1311'0	-10'0	4:07A Sep 02
SOYBEANS Sep 27	@S7U	1276'2	1278'6	1280'4	1267'4	1267'4	-8'6	12:38A Sep 02
SOYBEANS Nov 27	@S7X	1260'0	1258'4	1265'0	1251'0	1253'2	-6'6	3:00A Sep 02
WHEAT Sep 26	@W6U	764'0	775'2	775'6	751'2	751'2	-12'6	11:30P Sep 01
WHEAT Dec 26	@W6Z	782'4	782'2	792'4	764'4	770'0	-12'4	4:12A Sep 02
WHEAT Mar 27	@W7H	797'4	797'4	807'0	780'4	785'4	-12'0	4:10A Sep 02
WHEAT May 27	@W7K	803'2	802'6	812'2	786'6	791'6	-11'4	4:10A Sep 02
WHEAT Jul 27	@W7N	794'6	793'0	800'6	778'4	782'4	-12'2	4:09A Sep 02
WHEAT Sep 27	@W7U	794'6	793'6	800'0	779'0	783'0	-11'6	4:10A Sep 02
WHEAT Dec 27	@W7Z	799'4	801'2	803'4	784'0	788'0	-11'4	4:10A Sep 02
WHEAT Mar 28	@W8H	799'6	801'6	802'0	793'0	793'0	-6'6	8:55P Sep 01
WHEAT May 28	@W8K	792'2				792'4	0'0	1:15P Sep 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	515'4
Change:	-6'0
Bid:	514'4
Ask:	515'0
Today's High:	525'6
Today's Low:	514'0
Volume:	2,812
Open:	521'6
Settle:	521'4
Prev:	521'4
Contract High:
Contract Low:
Updated:	Sep-02-2026 1:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.