BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2019 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 19	@C9Z	367'0	373'6	374'4	366'2	366'2	-0'6	12:13P Dec 13
CORN Mar 20	@C0H	377'6	381'4	385'4	377'4	381'0	3'2	1:19P Dec 13
CORN May 20	@C0K	384'2	388'0	391'4	384'2	388'0	3'6	1:19P Dec 13
CORN Jul 20	@C0N	390'0	393'4	396'6	390'0	393'2	3'6	1:19P Dec 13
CORN Sep 20	@C0U	390'2	392'4	394'4	390'0	393'0	2'6	1:19P Dec 13
CORN Dec 20	@C0Z	393'2	396'0	396'6	393'0	395'4	2'0	1:19P Dec 13
CORN Mar 21	@C1H	403'0	405'0	406'0	402'6	405'2	2'0	1:19P Dec 13
CORN May 21	@C1K	407'6	409'4	410'2	408'0	410'2	2'0	1:19P Dec 13
CORN Jul 21	@C1N	410'6	412'2	413'4	410'6	412'2	2'0	1:19P Dec 13
SOYBEANS Jan 20	@S0F	898'2	906'0	917'0	901'4	906'6	9'2	1:19P Dec 13
SOYBEANS Mar 20	@S0H	912'4	920'0	931'4	916'0	921'0	9'0	1:19P Dec 13
SOYBEANS May 20	@S0K	926'0	933'6	944'2	929'6	935'2	9'2	1:19P Dec 13
SOYBEANS Jul 20	@S0N	938'6	945'0	956'0	942'0	947'4	8'6	1:19P Dec 13
SOYBEANS Aug 20	@S0Q	943'2	949'4	958'4	946'6	951'4	8'4	1:19P Dec 13
SOYBEANS Sep 20	@S0U	940'4	946'2	956'2	944'4	948'6	8'2	1:15P Dec 13
SOYBEANS Nov 20	@S0X	943'2	948'0	957'6	946'2	950'6	7'6	1:19P Dec 13
SOYBEANS Jan 21	@S1F	948'0	952'6	960'4	950'4	954'6	7'0	1:19P Dec 13
SOYBEANS Mar 21	@S1H	944'4	948'4	955'2	946'6	951'4	6'2	1:15P Dec 13
WHEAT Dec 19	@W9Z	539'2				539'0	0'0	12:05P Dec 13
WHEAT Mar 20	@W0H	530'2	533'0	536'2	525'6	533'0	2'2	1:19P Dec 13
WHEAT May 20	@W0K	533'0	536'0	538'4	528'6	535'0	1'6	1:19P Dec 13
WHEAT Jul 20	@W0N	536'0	538'6	540'6	531'6	538'0	1'6	1:19P Dec 13
WHEAT Sep 20	@W0U	542'0	544'4	546'2	537'6	543'4	1'4	1:18P Dec 13
WHEAT Dec 20	@W0Z	551'6	554'6	556'0	548'0	553'4	2'0	1:18P Dec 13
WHEAT Mar 21	@W1H	561'0	563'4	564'4	557'4	561'4	2'0	1:15P Dec 13
WHEAT May 21	@W1K	560'6	561'0	563'4	561'0	563'4	2'6	1:15P Dec 13
WHEAT Jul 21	@W1N	551'6	553'2	553'2	553'2	553'2	3'2	1:15P Dec 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	366'2
Change:	-0'6
Bid:
Ask:
Today's High:	374'4
Today's Low:	366'2
Volume:	88
Open:	373'6
Settle:	366'2s
Prev:	367'0
Contract High:
Contract Low:
Updated:	Dec-13-2019 12:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, December 13, 2019 12:40PM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.