BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2023 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 24	@C4K	441'0	441'0	442'6	439'0	440'0	-1'0	1:19P Apr 26
CORN Jul 24	@C4N	452'0	451'6	454'0	449'2	450'2	-2'0	1:19P Apr 26
CORN Sep 24	@C4U	461'6	461'4	463'2	458'6	459'4	-2'6	1:19P Apr 26
CORN Dec 24	@C4Z	476'2	475'4	477'2	473'0	473'2	-2'6	1:19P Apr 26
CORN Mar 25	@C5H	489'4	488'6	490'0	486'2	486'6	-2'6	1:19P Apr 26
CORN May 25	@C5K	498'6	497'6	498'6	495'0	495'4	-3'0	1:19P Apr 26
CORN Jul 25	@C5N	505'4	505'0	505'4	501'4	502'0	-3'2	1:19P Apr 26
CORN Sep 25	@C5U	485'6	485'0	485'6	483'0	483'6	-2'0	1:16P Apr 26
CORN Dec 25	@C5Z	489'6	489'0	489'6	487'0	487'2	-2'0	1:19P Apr 26
SOYBEANS May 24	@S4K	1162'6	1162'2	1164'0	1155'0	1159'2	-3'2	1:19P Apr 26
SOYBEANS Jul 24	@S4N	1179'6	1179'0	1181'0	1172'4	1177'0	-2'4	1:19P Apr 26
SOYBEANS Aug 24	@S4Q	1183'0	1182'2	1183'6	1176'0	1180'2	-2'2	1:19P Apr 26
SOYBEANS Sep 24	@S4U	1172'2	1171'2	1173'0	1165'6	1170'4	-1'2	1:19P Apr 26
SOYBEANS Nov 24	@S4X	1175'4	1175'2	1177'2	1169'6	1174'6	-0'6	1:19P Apr 26
SOYBEANS Jan 25	@S5F	1186'0	1186'0	1187'6	1180'4	1185'4	-0'4	1:19P Apr 26
SOYBEANS Mar 25	@S5H	1185'0	1184'4	1187'4	1180'0	1186'0	0'6	1:19P Apr 26
SOYBEANS May 25	@S5K	1188'6	1188'2	1192'2	1184'0	1190'6	2'0	1:19P Apr 26
SOYBEANS Jul 25	@S5N	1194'2	1194'2	1198'2	1191'0	1197'0	2'4	1:17P Apr 26
WHEAT May 24	@W4K	602'2	602'0	614'4	598'2	604'0	1'0	1:19P Apr 26
WHEAT Jul 24	@W4N	620'4	620'0	633'2	616'2	622'4	1'6	1:19P Apr 26
WHEAT Sep 24	@W4U	639'2	639'2	652'2	635'2	642'2	2'4	1:19P Apr 26
WHEAT Dec 24	@W4Z	662'2	661'0	675'4	658'4	665'6	3'4	1:19P Apr 26
WHEAT Mar 25	@W5H	680'4	679'2	693'4	676'6	684'2	3'6	1:18P Apr 26
WHEAT May 25	@W5K	688'0	687'2	701'0	685'2	692'6	4'2	1:16P Apr 26
WHEAT Jul 25	@W5N	682'4	680'0	696'0	679'4	687'4	5'0	1:16P Apr 26
WHEAT Sep 25	@W5U	687'2	687'2	700'0	685'4	690'0	4'6	1:15P Apr 26
WHEAT Dec 25	@W5Z	697'6	699'4	705'0	697'6	705'0	3'6	1:15P Apr 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	440'0
Change:	-1'0
Bid:	439'0
Ask:	439'0
Today's High:	442'6
Today's Low:	439'0
Volume:	145,706
Open:	441'0
Settle:	440'0s
Prev:	441'0
Contract High:
Contract Low:
Updated:	Apr-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.