BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	439'6	439'6	440'0	435'4	436'0	-3'2	1:19P Dec 16
CORN May 26	@C6K	447'6	447'4	448'0	443'4	444'0	-3'2	1:19P Dec 16
CORN Jul 26	@C6N	453'6	453'6	454'0	449'6	450'4	-2'6	1:19P Dec 16
CORN Sep 26	@C6U	448'6	448'6	449'0	445'6	446'4	-1'2	1:19P Dec 16
CORN Dec 26	@C6Z	461'0	460'6	461'0	457'6	458'6	-1'4	1:19P Dec 16
CORN Mar 27	@C7H	474'2	473'6	474'0	471'0	472'0	-1'4	1:19P Dec 16
CORN May 27	@C7K	481'0	480'0	480'4	478'0	479'0	-1'4	1:19P Dec 16
CORN Jul 27	@C7N	484'0	483'2	483'2	481'2	482'4	-1'2	1:15P Dec 16
CORN Sep 27	@C7U	465'4	465'0	465'0	462'6	464'0	-1'2	1:15P Dec 16
SOYBEANS Jan 26	@S6F	1071'6	1072'0	1076'2	1059'4	1063'2	-9'0	1:19P Dec 16
SOYBEANS Mar 26	@S6H	1081'2	1081'6	1086'0	1069'2	1072'4	-9'4	1:19P Dec 16
SOYBEANS May 26	@S6K	1093'0	1093'4	1097'4	1081'2	1083'4	-10'0	1:19P Dec 16
SOYBEANS Jul 26	@S6N	1104'2	1104'2	1108'4	1092'6	1094'6	-10'0	1:19P Dec 16
SOYBEANS Aug 26	@S6Q	1100'0	1098'6	1103'6	1089'0	1090'2	-9'6	1:19P Dec 16
SOYBEANS Sep 26	@S6U	1083'2	1083'2	1087'0	1074'2	1075'6	-8'4	1:16P Dec 16
SOYBEANS Nov 26	@S6X	1088'4	1089'4	1092'4	1079'4	1080'4	-8'2	1:19P Dec 16
SOYBEANS Jan 27	@S7F	1098'4	1097'4	1101'4	1090'0	1091'2	-8'0	1:15P Dec 16
SOYBEANS Mar 27	@S7H	1098'6	1098'2	1101'6	1090'2	1091'2	-7'4	1:18P Dec 16
WHEAT Mar 26	@W6H	520'6	521'0	522'2	507'4	509'0	-11'2	1:19P Dec 16
WHEAT May 26	@W6K	529'0	530'0	530'4	518'2	519'4	-9'4	1:19P Dec 16
WHEAT Jul 26	@W6N	538'2	540'0	540'0	529'0	530'0	-8'4	1:19P Dec 16
WHEAT Sep 26	@W6U	550'6	551'2	551'2	542'2	542'2	-8'0	1:19P Dec 16
WHEAT Dec 26	@W6Z	567'6	568'0	568'0	559'6	559'6	-7'6	1:19P Dec 16
WHEAT Mar 27	@W7H	582'2	581'0	582'0	575'0	575'2	-7'2	1:15P Dec 16
WHEAT May 27	@W7K	590'0	590'0	590'0	584'0	584'0	-6'2	1:15P Dec 16
WHEAT Jul 27	@W7N	587'6	583'4	586'0	583'4	586'0	-3'0	1:15P Dec 16
WHEAT Sep 27	@W7U	593'4	593'4	599'6	593'4	599'6	2'6	1:15P Dec 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	436'0
Change:	-3'2
Bid:	436'0
Ask:	436'0
Today's High:	440'0
Today's Low:	435'4
Volume:	128,373
Open:	439'6
Settle:	436'4s
Prev:	439'6
Contract High:
Contract Low:
Updated:	Dec-16-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.