BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2018 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 19	@C9U	422'2	423'6	426'4	418'2	425'0	3'2	1:19P Jul 23
CORN Dec 19	@C9Z	426'6	428'4	432'6	424'0	431'0	4'6	1:19P Jul 23
CORN Mar 20	@C0H	435'6	437'0	441'2	433'0	440'0	4'6	1:19P Jul 23
CORN May 20	@C0K	440'2	441'2	445'2	437'2	443'6	4'0	1:19P Jul 23
CORN Jul 20	@C0N	443'6	445'2	448'2	441'0	446'6	3'4	1:19P Jul 23
CORN Sep 20	@C0U	422'0	422'6	424'6	420'2	424'6	2'2	1:18P Jul 23
CORN Dec 20	@C0Z	417'2	417'4	418'6	415'4	418'2	1'2	1:19P Jul 23
CORN Mar 21	@C1H	427'2	427'6	428'2	425'2	428'0	0'6	1:15P Jul 23
CORN May 21	@C1K	432'6				431'6	1'0	1:15P Jul 23
SOYBEANS Aug 19	@S9Q	888'2	888'4	892'4	881'0	885'4	-2'4	1:19P Jul 23
SOYBEANS Sep 19	@S9U	894'0	894'6	898'0	887'0	891'2	-2'4	1:19P Jul 23
SOYBEANS Nov 19	@S9X	905'6	906'4	910'2	898'6	903'2	-2'0	1:19P Jul 23
SOYBEANS Jan 20	@S0F	918'4	919'0	923'0	911'4	916'0	-2'0	1:19P Jul 23
SOYBEANS Mar 20	@S0H	928'2	930'6	932'4	921'4	926'0	-2'0	1:19P Jul 23
SOYBEANS May 20	@S0K	937'0	937'0	940'4	930'0	935'2	-1'6	1:17P Jul 23
SOYBEANS Jul 20	@S0N	945'4	948'0	948'6	938'4	944'4	-1'2	1:17P Jul 23
SOYBEANS Aug 20	@S0Q	948'0	948'2	948'2	948'2	948'2	-1'2	1:15P Jul 23
SOYBEANS Sep 20	@S0U	944'4				944'6	-0'4	1:15P Jul 23
WHEAT Sep 19	@W9U	487'2	487'6	493'4	483'2	487'0	0'0	1:19P Jul 23
WHEAT Dec 19	@W9Z	499'0	499'0	505'0	495'0	498'2	-0'6	1:19P Jul 23
WHEAT Mar 20	@W0H	511'4	512'6	517'2	507'6	510'6	-0'6	1:19P Jul 23
WHEAT May 20	@W0K	518'0	519'0	523'2	514'2	517'2	-0'6	1:15P Jul 23
WHEAT Jul 20	@W0N	520'4	522'2	525'4	517'0	519'4	-0'6	1:15P Jul 23
WHEAT Sep 20	@W0U	528'0	531'4	531'6	524'4	527'6	-0'4	1:15P Jul 23
WHEAT Dec 20	@W0Z	539'2	542'4	542'4	536'2	539'0	-0'2	1:15P Jul 23
WHEAT Mar 21	@W1H	547'4	547'2	547'2	546'4	546'4	-0'2	1:15P Jul 23
WHEAT May 21	@W1K	549'2				561'2	-0'4	1:15P Jul 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9U)
Exchange:	CBOT
Last Trade:	425'0
Change:	3'2
Bid:	425'0
Ask:	425'0
Today's High:	426'4
Today's Low:	418'2
Volume:	118,411
Open:	423'6
Settle:	425'4s
Prev:	422'2
Contract High:
Contract Low:
Updated:	Jul-23-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Minimum Average Contract: A Smart Marketing Move

Editorial Staff –

Posted at Tuesday, July 23, 2019 3:50PM CDT

@C9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.