BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0				510'0	0'0	12:01P Sep 14
CORN Dec 26	@C6Z	533'2	533'2	533'2	530'2	531'2	-2'0	9:00P Sep 14
CORN Mar 27	@C7H	548'0	548'0	548'0	545'4	546'2	-1'6	8:54P Sep 14
CORN May 27	@C7K	555'2	555'0	555'0	552'6	553'4	-1'6	8:40P Sep 14
CORN Jul 27	@C7N	558'4	558'0	558'0	556'0	556'4	-2'0	8:53P Sep 14
CORN Sep 27	@C7U	532'0	531'0	531'0	529'4	530'0	-2'0	8:48P Sep 14
CORN Dec 27	@C7Z	535'2	535'0	535'2	533'0	533'4	-1'6	8:55P Sep 14
CORN Mar 28	@C8H	547'0	547'0	547'0	545'0	545'0	-2'0	8:40P Sep 14
CORN May 28	@C8K	553'2				552'6	0'0	1:15P Sep 14
SOYBEANS Sep 26	@S6U	1285'2				1285'2	0'0	12:01P Sep 14
SOYBEANS Nov 26	@S6X	1304'2	1303'2	1303'4	1294'2	1297'6	-6'4	9:00P Sep 14
SOYBEANS Jan 27	@S7F	1320'2	1319'4	1319'4	1310'2	1313'4	-6'6	8:55P Sep 14
SOYBEANS Mar 27	@S7H	1328'0	1327'2	1327'2	1318'2	1321'6	-6'2	8:55P Sep 14
SOYBEANS May 27	@S7K	1334'4	1333'0	1333'0	1324'6	1328'2	-6'2	8:55P Sep 14
SOYBEANS Jul 27	@S7N	1338'0	1336'6	1336'6	1328'6	1332'0	-6'0	8:55P Sep 14
SOYBEANS Aug 27	@S7Q	1319'6	1316'4	1316'4	1311'0	1313'0	-6'6	8:46P Sep 14
SOYBEANS Sep 27	@S7U	1278'4				1278'4	0'0	1:18P Sep 14
SOYBEANS Nov 27	@S7X	1263'6	1261'4	1262'0	1256'6	1257'6	-6'0	8:22P Sep 14
WHEAT Sep 26	@W6U	707'0				711'0	0'0	12:01P Sep 14
WHEAT Dec 26	@W6Z	722'0	722'0	722'2	715'0	716'6	-5'2	8:59P Sep 14
WHEAT Mar 27	@W7H	739'2	739'2	739'2	732'0	734'0	-5'2	8:53P Sep 14
WHEAT May 27	@W7K	747'6	747'6	747'6	740'6	742'6	-5'0	8:54P Sep 14
WHEAT Jul 27	@W7N	745'2	745'0	745'0	739'2	740'6	-4'4	9:00P Sep 14
WHEAT Sep 27	@W7U	748'2	745'0	745'0	742'2	743'6	-4'4	8:50P Sep 14
WHEAT Dec 27	@W7Z	755'2	752'0	752'0	750'0	750'4	-4'6	8:48P Sep 14
WHEAT Mar 28	@W8H	758'6	755'0	755'2	754'6	755'2	-3'4	8:32P Sep 14
WHEAT May 28	@W8K	753'6				760'2	0'0	1:15P Sep 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	510'0
Change:	0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:	27
Open:
Settle:	512'0
Prev:	512'0
Contract High:
Contract Low:
Updated:	Sep-14-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.