BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2	466'6	468'6	462'0	465'2	-2'0	11:20A Mar 26
CORN Jul 26	@C6N	477'6	477'0	479'2	473'2	476'4	-1'2	11:19A Mar 26
CORN Sep 26	@C6U	479'6	479'6	481'4	476'0	479'2	-0'4	11:20A Mar 26
CORN Dec 26	@C6Z	493'2	492'6	495'0	489'6	493'0	-0'2	11:19A Mar 26
CORN Mar 27	@C7H	503'0	503'0	504'2	499'6	503'0	0'0	11:19A Mar 26
CORN May 27	@C7K	508'6	508'0	510'0	505'6	509'2	0'4	11:16A Mar 26
CORN Jul 27	@C7N	511'2	511'0	512'4	508'4	512'0	0'6	11:19A Mar 26
CORN Sep 27	@C7U	487'4	487'6	489'0	486'2	489'0	1'4	10:37A Mar 26
CORN Dec 27	@C7Z	491'4	491'0	492'6	490'0	492'2	0'6	11:13A Mar 26
SOYBEANS May 26	@S6K	1171'6	1173'0	1179'6	1167'0	1178'0	6'2	11:20A Mar 26
SOYBEANS Jul 26	@S6N	1187'6	1189'4	1195'6	1183'2	1193'4	5'6	11:20A Mar 26
SOYBEANS Aug 26	@S6Q	1180'2	1182'2	1187'2	1175'2	1186'4	6'2	11:19A Mar 26
SOYBEANS Sep 26	@S6U	1152'2	1152'2	1157'6	1147'6	1157'4	5'2	11:18A Mar 26
SOYBEANS Nov 26	@S6X	1150'0	1150'0	1156'0	1145'6	1155'4	5'4	11:19A Mar 26
SOYBEANS Jan 27	@S7F	1161'2	1161'0	1166'6	1156'4	1166'2	5'0	11:18A Mar 26
SOYBEANS Mar 27	@S7H	1156'4	1154'4	1161'6	1152'2	1161'6	5'2	11:18A Mar 26
SOYBEANS May 27	@S7K	1157'2	1154'4	1163'4	1153'2	1163'0	5'6	11:19A Mar 26
SOYBEANS Jul 27	@S7N	1161'6	1162'0	1168'0	1158'2	1167'6	6'0	11:18A Mar 26
WHEAT May 26	@W6K	597'6	599'4	603'0	593'0	602'2	4'4	11:20A Mar 26
WHEAT Jul 26	@W6N	608'6	609'0	613'6	604'4	613'0	4'2	11:20A Mar 26
WHEAT Sep 26	@W6U	622'2	623'0	626'6	617'4	625'6	3'4	11:19A Mar 26
WHEAT Dec 26	@W6Z	640'0	641'0	644'4	635'2	642'6	2'6	11:12A Mar 26
WHEAT Mar 27	@W7H	653'6	655'0	657'4	649'2	656'4	2'6	11:15A Mar 26
WHEAT May 27	@W7K	659'6	662'0	662'0	654'6	662'0	2'2	11:10A Mar 26
WHEAT Jul 27	@W7N	650'2	649'4	651'6	645'6	649'0	-1'2	8:49A Mar 26
WHEAT Sep 27	@W7U	654'2	652'2	653'4	652'2	653'4	-0'6	6:33A Mar 26
WHEAT Dec 27	@W7Z	664'6	666'2	666'2	666'2	666'2	1'4	8:49P Mar 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'2
Change:	-2'0
Bid:	465'2
Ask:	465'4
Today's High:	468'6
Today's Low:	462'0
Volume:	155,914
Open:	466'6
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Mar-26-2026 11:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.