BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	451'6	452'0	455'6	451'4	454'2	2'4	5:14A Jul 28
CORN Dec 26	@C6Z	474'0	474'6	478'2	473'4	476'2	2'2	5:14A Jul 28
CORN Mar 27	@C7H	489'4	490'2	493'4	489'2	491'6	2'2	5:14A Jul 28
CORN May 27	@C7K	498'4	498'6	502'2	497'6	500'4	2'0	5:10A Jul 28
CORN Jul 27	@C7N	502'0	503'0	505'4	501'4	503'6	1'6	5:09A Jul 28
CORN Sep 27	@C7U	483'6	485'2	485'6	483'2	485'2	1'4	5:09A Jul 28
CORN Dec 27	@C7Z	488'6	488'6	491'2	487'0	490'2	1'4	5:09A Jul 28
CORN Mar 28	@C8H	500'2	501'0	502'0	501'0	501'6	1'4	9:04P Jul 27
CORN May 28	@C8K	506'2	507'4	507'4	507'4	507'4	1'2	9:04P Jul 27
SOYBEANS Aug 26	@S6Q	1208'4	1210'2	1213'2	1202'2	1205'0	-3'4	5:14A Jul 28
SOYBEANS Sep 26	@S6U	1199'6	1202'6	1204'4	1193'0	1195'0	-4'6	5:09A Jul 28
SOYBEANS Nov 26	@S6X	1213'6	1215'4	1218'4	1206'2	1208'6	-5'0	5:14A Jul 28
SOYBEANS Jan 27	@S7F	1227'4	1229'0	1232'2	1220'4	1222'6	-4'6	5:09A Jul 28
SOYBEANS Mar 27	@S7H	1229'6	1230'2	1234'0	1223'2	1225'4	-4'2	5:09A Jul 28
SOYBEANS May 27	@S7K	1234'0	1233'4	1238'2	1228'0	1230'0	-4'0	5:13A Jul 28
SOYBEANS Jul 27	@S7N	1237'4	1238'6	1241'6	1231'6	1233'6	-3'6	5:07A Jul 28
SOYBEANS Aug 27	@S7Q	1219'0	1219'6	1223'4	1214'0	1215'4	-3'4	5:07A Jul 28
SOYBEANS Sep 27	@S7U	1179'2				1179'2	0'0	1:15P Jul 27
WHEAT Sep 26	@W6U	660'0	661'4	664'4	652'0	657'2	-2'6	5:12A Jul 28
WHEAT Dec 26	@W6Z	677'4	679'6	681'6	669'6	674'6	-2'6	5:11A Jul 28
WHEAT Mar 27	@W7H	693'4	694'2	697'4	685'6	690'2	-3'2	5:11A Jul 28
WHEAT May 27	@W7K	701'2	702'2	705'0	693'6	697'0	-4'2	5:09A Jul 28
WHEAT Jul 27	@W7N	698'4	696'6	701'2	691'0	694'4	-4'0	5:12A Jul 28
WHEAT Sep 27	@W7U	704'2	705'4	706'2	696'4	697'2	-7'0	3:05A Jul 28
WHEAT Dec 27	@W7Z	715'0	714'6	714'6	707'2	708'0	-7'0	3:05A Jul 28
WHEAT Mar 28	@W8H	720'6	719'6	719'6	719'6	719'6	-1'0	11:21P Jul 27
WHEAT May 28	@W8K	718'0	711'0	711'0	711'0	711'0	-7'0	2:58A Jul 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	454'2
Change:	2'4
Bid:	454'0
Ask:	454'4
Today's High:	455'6
Today's Low:	451'4
Volume:	135,837
Open:	452'0
Settle:	451'6
Prev:	451'6
Contract High:
Contract Low:
Updated:	Jul-28-2026 5:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.