Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 437'6 432'0 436'4 -1'2 1:17P Mar 10
CORN  May 26 @C6K 453'6 450'0 454'0 445'4 453'6 -1'4 1:19P Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'6 457'0 464'4 -2'2 1:19P Mar 10
CORN  Sep 26 @C6U 468'2 464'6 467'0 459'6 466'6 -2'4 1:19P Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 481'0 473'2 480'6 -2'0 1:19P Mar 10
CORN  Mar 27 @C7H 491'6 488'0 491'0 483'4 491'0 -1'4 1:19P Mar 10
CORN  May 27 @C7K 497'2 491'2 496'6 490'2 496'2 -1'2 1:15P Mar 10
CORN  Jul 27 @C7N 499'2 492'6 499'0 492'6 499'0 -1'0 1:19P Mar 10
CORN  Sep 27 @C7U 476'0 472'4 476'2 471'6 475'0 2'0 1:15P Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1191'2 1174'6 1185'4 6'6 1:15P Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1207'4 1177'6 1203'2 5'4 1:19P Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1220'0 1190'6 1216'4 6'0 1:19P Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1205'0 1178'6 1201'4 4'4 1:19P Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1163'6 1140'0 1163'6 5'4 1:19P Mar 10
SOYBEANS  Nov 26 @S6X 1148'2 1135'0 1156'6 1133'2 1156'0 5'2 1:19P Mar 10
SOYBEANS  Jan 27 @S7F 1157'4 1151'4 1165'6 1143'0 1165'6 5'2 1:19P Mar 10
SOYBEANS  Mar 27 @S7H 1154'2 1147'2 1161'2 1140'4 1161'2 4'6 1:19P Mar 10
SOYBEANS  May 27 @S7K 1156'0 1142'4 1162'4 1141'4 1162'4 4'4 1:19P Mar 10
WHEAT  Mar 26 @W6H 598'0 587'6 588'0 586'4 586'6 -13'2 1:15P Mar 10
WHEAT  May 26 @W6K 603'2 600'0 604'4 583'6 593'0 -12'2 1:19P Mar 10
WHEAT  Jul 26 @W6N 613'0 610'0 614'4 595'6 605'0 -9'6 1:19P Mar 10
WHEAT  Sep 26 @W6U 625'2 611'4 626'4 608'6 618'4 -8'2 1:19P Mar 10
WHEAT  Dec 26 @W6Z 641'2 637'2 642'6 625'0 635'6 -7'2 1:19P Mar 10
WHEAT  Mar 27 @W7H 653'4 642'0 655'4 637'0 648'6 -5'6 1:19P Mar 10
WHEAT  May 27 @W7K 657'6 641'6 659'6 641'6 653'2 -4'0 1:15P Mar 10
WHEAT  Jul 27 @W7N 644'0 644'0 645'4 635'4 641'4 -2'0 1:15P Mar 10
WHEAT  Sep 27 @W7U 646'2 636'2 648'6 636'2 642'6 -1'2 1:15P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'2
Bid:  428'0
Ask:  460'0
Today's High:  437'6
Today's Low:  432'0
Volume:  602
Open:  434'6
Settle:  436'2s
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN