BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'4	430'0	431'2	430'0	431'0	0'4	9:56P Jan 25
CORN May 26	@C6K	438'0	437'6	438'6	437'4	438'4	0'4	9:52P Jan 25
CORN Jul 26	@C6N	443'6	443'4	444'2	443'0	444'0	0'2	9:52P Jan 25
CORN Sep 26	@C6U	442'0	441'6	442'6	441'4	442'6	0'6	9:47P Jan 25
CORN Dec 26	@C6Z	455'2	455'0	455'6	454'6	455'6	0'4	9:52P Jan 25
CORN Mar 27	@C7H	467'6	467'6	468'2	467'6	468'2	0'4	9:52P Jan 25
CORN May 27	@C7K	474'0	473'6	474'4	473'6	474'4	0'4	9:19P Jan 25
CORN Jul 27	@C7N	477'4	477'2	478'2	477'2	478'2	0'6	9:52P Jan 25
CORN Sep 27	@C7U	462'0	462'4	462'6	462'4	462'6	0'6	9:30P Jan 25
SOYBEANS Mar 26	@S6H	1067'6	1067'6	1075'0	1067'4	1074'0	6'2	9:52P Jan 25
SOYBEANS May 26	@S6K	1079'4	1079'4	1086'4	1079'4	1085'2	5'6	9:56P Jan 25
SOYBEANS Jul 26	@S6N	1092'4	1092'2	1099'2	1092'0	1098'2	5'6	9:49P Jan 25
SOYBEANS Aug 26	@S6Q	1090'4	1091'0	1096'4	1091'0	1095'6	5'2	9:16P Jan 25
SOYBEANS Sep 26	@S6U	1076'2	1076'2	1081'6	1076'0	1081'2	5'0	8:59P Jan 25
SOYBEANS Nov 26	@S6X	1082'0	1081'4	1087'2	1080'4	1086'6	4'6	9:30P Jan 25
SOYBEANS Jan 27	@S7F	1093'2	1093'0	1098'0	1092'6	1098'0	4'6	8:54P Jan 25
SOYBEANS Mar 27	@S7H	1095'2	1093'0	1099'4	1093'0	1099'4	4'2	8:29P Jan 25
SOYBEANS May 27	@S7K	1100'2	1103'6	1104'2	1103'6	1104'2	4'0	9:00P Jan 25
WHEAT Mar 26	@W6H	529'4	532'0	533'2	530'2	532'2	2'6	9:57P Jan 25
WHEAT May 26	@W6K	539'0	541'2	542'2	539'6	541'6	2'6	9:53P Jan 25
WHEAT Jul 26	@W6N	551'0	552'6	554'0	551'4	553'4	2'4	9:52P Jan 25
WHEAT Sep 26	@W6U	565'0	566'2	567'6	565'4	567'2	2'2	9:52P Jan 25
WHEAT Dec 26	@W6Z	584'2	585'6	587'0	585'0	586'4	2'2	9:52P Jan 25
WHEAT Mar 27	@W7H	600'2	602'4	602'4	602'0	602'4	2'2	9:52P Jan 25
WHEAT May 27	@W7K	608'2				608'0	0'0	1:15P Jan 23
WHEAT Jul 27	@W7N	607'4				602'0	0'0	1:15P Jan 23
WHEAT Sep 27	@W7U	615'6				600'0	0'0	1:15P Jan 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	431'0
Change:	0'4
Bid:	430'6
Ask:	431'0
Today's High:	431'2
Today's Low:	430'0
Volume:	257,317
Open:	430'0
Settle:	430'4
Prev:	430'4
Contract High:
Contract Low:
Updated:	Jan-25-2026 9:56:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.