BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	460'6				461'0	0'0	1:15P May 11
CORN Jul 26	@C6N	475'2	475'0	475'4	473'6	475'2	0'0	1:13A May 12
CORN Sep 26	@C6U	481'6	481'2	482'2	480'2	481'4	-0'2	12:52A May 12
CORN Dec 26	@C6Z	497'6	497'4	498'4	496'4	498'0	0'2	1:13A May 12
CORN Mar 27	@C7H	511'4	511'0	512'2	510'2	511'4	0'0	1:12A May 12
CORN May 27	@C7K	519'0	517'4	519'4	517'4	518'4	-0'4	12:58A May 12
CORN Jul 27	@C7N	523'0	521'6	523'4	521'6	522'6	-0'2	11:30P May 11
CORN Sep 27	@C7U	504'6	504'0	504'2	504'0	504'2	-0'4	1:10A May 12
CORN Dec 27	@C7Z	509'0	508'4	509'0	508'2	508'4	-0'4	12:20A May 12
SOYBEANS May 26	@S6K	1199'6				1199'2	0'0	1:15P May 11
SOYBEANS Jul 26	@S6N	1213'0	1211'6	1216'4	1211'2	1215'4	2'4	1:14A May 12
SOYBEANS Aug 26	@S6Q	1208'0	1207'2	1211'2	1206'6	1210'2	2'2	1:13A May 12
SOYBEANS Sep 26	@S6U	1190'2	1190'0	1193'6	1189'2	1192'2	2'0	1:13A May 12
SOYBEANS Nov 26	@S6X	1194'6	1194'0	1198'2	1193'0	1196'4	1'6	1:13A May 12
SOYBEANS Jan 27	@S7F	1206'2	1205'2	1209'6	1204'4	1208'2	2'0	1:13A May 12
SOYBEANS Mar 27	@S7H	1202'2	1201'0	1207'0	1201'0	1205'0	2'6	1:06A May 12
SOYBEANS May 27	@S7K	1203'6	1201'6	1209'0	1201'6	1206'6	3'0	1:01A May 12
SOYBEANS Jul 27	@S7N	1208'6	1207'2	1214'4	1207'2	1212'4	3'6	12:39A May 12
WHEAT May 26	@W6K	622'2	632'6	632'6	632'6	632'6	10'4	12:32A May 12
WHEAT Jul 26	@W6N	634'0	639'2	643'0	636'6	642'6	8'6	1:14A May 12
WHEAT Sep 26	@W6U	648'6	653'2	657'4	651'2	657'4	8'6	1:14A May 12
WHEAT Dec 26	@W6Z	670'0	672'0	678'0	672'0	678'0	8'0	1:12A May 12
WHEAT Mar 27	@W7H	687'6	690'4	695'6	690'4	695'4	7'6	1:10A May 12
WHEAT May 27	@W7K	696'2	701'6	703'6	699'4	703'6	7'4	1:13A May 12
WHEAT Jul 27	@W7N	696'0	696'6	702'2	696'6	702'0	6'0	1:13A May 12
WHEAT Sep 27	@W7U	703'6	707'6	709'4	707'6	708'4	4'6	12:50A May 12
WHEAT Dec 27	@W7Z	718'0	718'6	721'6	718'6	721'6	3'6	1:10A May 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	461'0
Change:	0'0
Bid:	461'4
Ask:	463'0
Today's High:
Today's Low:
Volume:	126
Open:
Settle:	460'6
Prev:	460'6
Contract High:
Contract Low:
Updated:	May-11-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.