BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	431'4	431'0	431'4	422'0	422'2	-9'2	9:48A Jun 04
CORN Sep 26	@C6U	440'2	439'6	440'0	431'6	431'6	-8'4	9:47A Jun 04
CORN Dec 26	@C6Z	459'6	459'0	459'4	451'0	451'2	-8'4	9:48A Jun 04
CORN Mar 27	@C7H	474'6	474'2	474'2	465'6	466'4	-8'2	9:46A Jun 04
CORN May 27	@C7K	483'4	483'0	483'0	474'4	475'0	-8'4	9:46A Jun 04
CORN Jul 27	@C7N	489'2	488'6	488'6	480'0	480'4	-8'6	9:46A Jun 04
CORN Sep 27	@C7U	480'2	480'0	480'0	471'2	472'0	-8'2	9:43A Jun 04
CORN Dec 27	@C7Z	487'4	486'2	487'0	478'2	478'2	-9'2	9:46A Jun 04
CORN Mar 28	@C8H	498'6	494'6	495'0	489'4	489'4	-9'2	9:46A Jun 04
SOYBEANS Jul 26	@S6N	1154'0	1153'2	1155'2	1127'4	1127'6	-26'2	9:48A Jun 04
SOYBEANS Aug 26	@S6Q	1158'2	1157'0	1159'2	1132'0	1132'0	-26'2	9:47A Jun 04
SOYBEANS Sep 26	@S6U	1154'2	1154'0	1154'4	1128'2	1129'0	-25'2	9:47A Jun 04
SOYBEANS Nov 26	@S6X	1167'2	1165'2	1167'6	1140'4	1143'0	-24'2	9:48A Jun 04
SOYBEANS Jan 27	@S7F	1181'6	1181'0	1182'0	1155'4	1158'2	-23'4	9:47A Jun 04
SOYBEANS Mar 27	@S7H	1186'4	1185'0	1186'6	1162'2	1164'6	-21'6	9:47A Jun 04
SOYBEANS May 27	@S7K	1192'4	1191'2	1192'4	1170'2	1172'0	-20'4	9:47A Jun 04
SOYBEANS Jul 27	@S7N	1199'2	1196'6	1199'2	1177'4	1180'2	-19'0	9:43A Jun 04
SOYBEANS Aug 27	@S7Q	1184'4	1182'6	1182'6	1182'6	1182'6	-1'6	11:19P Jun 03
WHEAT Jul 26	@W6N	587'2	587'0	590'4	581'2	582'2	-5'0	9:47A Jun 04
WHEAT Sep 26	@W6U	600'6	600'2	603'6	595'0	596'0	-4'6	9:47A Jun 04
WHEAT Dec 26	@W6Z	620'4	620'0	623'0	615'0	615'0	-5'4	9:46A Jun 04
WHEAT Mar 27	@W7H	638'0	637'2	639'2	632'0	632'0	-6'0	9:46A Jun 04
WHEAT May 27	@W7K	649'4	648'4	650'2	643'0	643'0	-6'4	9:46A Jun 04
WHEAT Jul 27	@W7N	657'4	657'2	658'0	650'2	650'4	-7'0	9:46A Jun 04
WHEAT Sep 27	@W7U	669'0	668'2	668'2	662'4	662'4	-6'4	9:40A Jun 04
WHEAT Dec 27	@W7Z	684'2	681'6	685'0	677'4	677'4	-6'6	9:46A Jun 04
WHEAT Mar 28	@W8H	695'0				700'0	0'0	1:15P Jun 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	422'2
Change:	-9'2
Bid:	422'2
Ask:	422'4
Today's High:	431'4
Today's Low:	422'0
Volume:	246,223
Open:	431'0
Settle:	431'4
Prev:	431'4
Contract High:
Contract Low:
Updated:	Jun-04-2026 9:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.