BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	414'6	414'2	417'4	411'2	415'0	0'2	11:41A Jun 26
CORN Sep 26	@C6U	424'2	424'0	427'0	421'0	424'0	-0'2	11:41A Jun 26
CORN Dec 26	@C6Z	443'0	443'0	446'2	440'6	443'0	0'0	11:41A Jun 26
CORN Mar 27	@C7H	457'4	457'4	460'6	455'2	458'0	0'4	11:41A Jun 26
CORN May 27	@C7K	466'2	466'0	469'2	464'2	466'6	0'4	11:39A Jun 26
CORN Jul 27	@C7N	472'2	472'0	475'2	470'4	472'4	0'2	11:40A Jun 26
CORN Sep 27	@C7U	465'4	466'0	468'0	464'0	465'6	0'2	11:39A Jun 26
CORN Dec 27	@C7Z	473'0	473'0	475'2	471'4	473'6	0'6	11:41A Jun 26
CORN Mar 28	@C8H	484'6	485'4	486'6	483'2	486'2	1'4	11:05A Jun 26
SOYBEANS Jul 26	@S6N	1127'4	1127'4	1128'0	1118'6	1124'4	-3'0	11:41A Jun 26
SOYBEANS Aug 26	@S6Q	1137'0	1139'0	1139'0	1128'2	1134'6	-2'2	11:42A Jun 26
SOYBEANS Sep 26	@S6U	1141'2	1141'4	1143'0	1132'4	1140'4	-0'6	11:41A Jun 26
SOYBEANS Nov 26	@S6X	1157'0	1157'4	1158'6	1148'0	1156'0	-1'0	11:42A Jun 26
SOYBEANS Jan 27	@S7F	1171'0	1171'4	1172'6	1162'0	1170'2	-0'6	11:41A Jun 26
SOYBEANS Mar 27	@S7H	1175'4	1174'6	1177'2	1166'6	1175'2	-0'2	11:41A Jun 26
SOYBEANS May 27	@S7K	1181'2	1180'0	1183'2	1173'2	1180'6	-0'4	11:39A Jun 26
SOYBEANS Jul 27	@S7N	1187'4	1186'0	1189'0	1179'2	1186'4	-1'0	11:39A Jun 26
SOYBEANS Aug 27	@S7Q	1174'2	1169'0	1169'0	1169'0	1169'0	-5'2	6:55A Jun 26
WHEAT Jul 26	@W6N	591'0	588'4	589'6	574'0	579'2	-11'6	11:41A Jun 26
WHEAT Sep 26	@W6U	601'4	600'0	600'4	584'6	591'0	-10'4	11:41A Jun 26
WHEAT Dec 26	@W6Z	618'2	617'0	617'0	602'4	608'4	-9'6	11:41A Jun 26
WHEAT Mar 27	@W7H	632'6	632'0	632'0	617'2	623'2	-9'4	11:40A Jun 26
WHEAT May 27	@W7K	641'6	639'6	639'6	627'0	632'6	-9'0	11:40A Jun 26
WHEAT Jul 27	@W7N	647'4	644'6	644'6	633'4	639'0	-8'4	11:40A Jun 26
WHEAT Sep 27	@W7U	658'2	654'6	654'6	645'0	651'2	-7'0	11:26A Jun 26
WHEAT Dec 27	@W7Z	674'6	670'6	670'6	663'0	665'4	-9'2	10:13A Jun 26
WHEAT Mar 28	@W8H	686'0	679'4	679'4	679'4	679'4	-6'4	6:00A Jun 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	415'0
Change:	0'2
Bid:	415'0
Ask:	415'2
Today's High:	417'4
Today's Low:	411'2
Volume:	214,854
Open:	414'2
Settle:	414'6
Prev:	414'6
Contract High:
Contract Low:
Updated:	Jun-26-2026 11:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.