BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	440'6	438'0	439'6	435'2	439'0	-1'6	4:18A Aug 03
CORN Dec 26	@C6Z	464'0	461'0	463'2	458'2	462'4	-1'4	4:18A Aug 03
CORN Mar 27	@C7H	479'6	477'0	478'6	474'2	478'2	-1'4	4:16A Aug 03
CORN May 27	@C7K	488'6	485'4	487'6	483'0	487'0	-1'6	4:09A Aug 03
CORN Jul 27	@C7N	493'2	490'6	492'2	488'0	492'0	-1'2	4:10A Aug 03
CORN Sep 27	@C7U	479'4	477'6	477'6	475'6	476'0	-3'4	12:04A Aug 03
CORN Dec 27	@C7Z	485'4	483'0	484'4	482'4	483'4	-2'0	3:57A Aug 03
CORN Mar 28	@C8H	497'0	494'0	495'6	494'0	495'4	-1'4	3:42A Aug 03
CORN May 28	@C8K	503'2				504'6	0'0	1:15P Jul 31
SOYBEANS Aug 26	@S6Q	1172'0	1163'6	1169'0	1163'6	1169'0	-3'0	10:00P Aug 02
SOYBEANS Sep 26	@S6U	1170'6	1167'0	1170'2	1158'4	1165'6	-5'0	4:16A Aug 03
SOYBEANS Nov 26	@S6X	1187'4	1182'2	1187'2	1175'2	1182'2	-5'2	4:19A Aug 03
SOYBEANS Jan 27	@S7F	1201'2	1197'2	1201'0	1189'4	1196'6	-4'4	4:11A Aug 03
SOYBEANS Mar 27	@S7H	1204'6	1200'0	1204'4	1194'6	1201'2	-3'4	4:15A Aug 03
SOYBEANS May 27	@S7K	1210'4	1205'2	1210'2	1200'6	1207'2	-3'2	4:11A Aug 03
SOYBEANS Jul 27	@S7N	1214'2	1209'0	1214'0	1205'0	1211'2	-3'0	4:10A Aug 03
SOYBEANS Aug 27	@S7Q	1198'4	1196'0	1197'2	1190'4	1197'2	-1'2	1:34A Aug 03
SOYBEANS Sep 27	@S7U	1162'2	1156'6	1161'0	1156'4	1159'2	-3'0	3:41A Aug 03
WHEAT Sep 26	@W6U	639'2	635'0	640'4	632'0	640'0	0'6	4:19A Aug 03
WHEAT Dec 26	@W6Z	657'4	652'6	658'2	650'0	658'2	0'6	4:18A Aug 03
WHEAT Mar 27	@W7H	674'2	670'0	675'0	667'2	674'4	0'2	4:18A Aug 03
WHEAT May 27	@W7K	682'2	676'4	682'6	675'2	682'6	0'4	4:18A Aug 03
WHEAT Jul 27	@W7N	679'2	673'2	680'2	673'2	680'0	0'6	4:17A Aug 03
WHEAT Sep 27	@W7U	684'4	681'0	685'6	681'0	685'6	1'2	4:11A Aug 03
WHEAT Dec 27	@W7Z	695'2	692'4	696'0	692'4	696'0	0'6	2:03A Aug 03
WHEAT Mar 28	@W8H	702'0				702'0	0'0	1:15P Jul 31
WHEAT May 28	@W8K	700'4	698'0	698'0	698'0	698'0	-2'4	7:00P Aug 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	439'0
Change:	-1'6
Bid:	439'0
Ask:	439'2
Today's High:	439'6
Today's Low:	435'2
Volume:	123,652
Open:	438'0
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Aug-03-2026 4:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.