BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	433'2	432'6	434'0	432'0	433'4	0'2	9:59P Feb 26
CORN May 26	@C6K	443'4	443'0	443'4	442'0	443'2	-0'2	9:53P Feb 26
CORN Jul 26	@C6N	451'2	450'6	451'2	450'0	451'2	0'0	9:51P Feb 26
CORN Sep 26	@C6U	452'6	452'4	453'0	451'6	453'0	0'2	9:36P Feb 26
CORN Dec 26	@C6Z	467'0	466'2	467'2	466'0	467'0	0'0	9:33P Feb 26
CORN Mar 27	@C7H	479'0	478'0	478'6	478'0	478'6	-0'2	9:37P Feb 26
CORN May 27	@C7K	485'4	484'2	485'0	484'2	484'6	-0'6	8:00P Feb 26
CORN Jul 27	@C7N	488'6	488'2	488'2	488'2	488'2	-0'4	8:00P Feb 26
CORN Sep 27	@C7U	471'2				470'2	0'0	1:15P Feb 26
SOYBEANS Mar 26	@S6H	1147'6	1147'4	1148'6	1146'2	1148'0	0'2	7:46P Feb 26
SOYBEANS May 26	@S6K	1163'4	1162'6	1166'2	1160'6	1164'6	1'2	9:59P Feb 26
SOYBEANS Jul 26	@S6N	1176'2	1174'6	1179'0	1173'6	1177'0	0'6	9:35P Feb 26
SOYBEANS Aug 26	@S6Q	1166'6	1165'0	1168'6	1164'0	1167'6	1'0	9:58P Feb 26
SOYBEANS Sep 26	@S6U	1130'4	1130'2	1132'2	1128'0	1130'6	0'2	9:38P Feb 26
SOYBEANS Nov 26	@S6X	1127'4	1126'0	1129'2	1125'0	1128'0	0'4	9:42P Feb 26
SOYBEANS Jan 27	@S7F	1138'2	1138'0	1139'6	1135'2	1137'6	-0'4	9:23P Feb 26
SOYBEANS Mar 27	@S7H	1137'0	1137'0	1139'0	1134'2	1138'2	1'2	9:16P Feb 26
SOYBEANS May 27	@S7K	1139'6	1139'4	1141'4	1139'4	1140'2	0'4	9:21P Feb 26
WHEAT Mar 26	@W6H	571'6	572'2	577'0	570'6	577'0	5'2	9:59P Feb 26
WHEAT May 26	@W6K	574'4	574'0	577'6	573'2	577'0	2'4	9:59P Feb 26
WHEAT Jul 26	@W6N	582'0	580'6	585'4	580'6	584'2	2'2	9:42P Feb 26
WHEAT Sep 26	@W6U	593'2	592'4	596'2	592'2	595'2	2'0	9:21P Feb 26
WHEAT Dec 26	@W6Z	610'6	610'0	613'6	609'2	613'0	2'2	9:25P Feb 26
WHEAT Mar 27	@W7H	625'4	628'2	628'2	628'2	628'2	2'6	8:15P Feb 26
WHEAT May 27	@W7K	632'4	632'0	632'0	632'0	632'0	-0'4	7:00P Feb 26
WHEAT Jul 27	@W7N	628'4				627'4	0'0	1:15P Feb 26
WHEAT Sep 27	@W7U	633'6				631'4	0'0	1:15P Feb 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	433'4
Change:	0'2
Bid:	433'0
Ask:	433'4
Today's High:	434'0
Today's Low:	432'0
Volume:	103,287
Open:	432'6
Settle:	433'2
Prev:	433'2
Contract High:
Contract Low:
Updated:	Feb-26-2026 9:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.