BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	440'4	440'6	442'0	430'2	430'6	-9'0	1:19P Jun 03
CORN Sep 26	@C6U	448'0	448'0	450'0	439'0	439'2	-7'6	1:19P Jun 03
CORN Dec 26	@C6Z	466'4	467'0	468'6	458'4	458'6	-6'6	1:19P Jun 03
CORN Mar 27	@C7H	481'2	481'2	483'2	473'4	473'6	-6'4	1:19P Jun 03
CORN May 27	@C7K	489'6	489'6	491'6	482'0	482'0	-6'2	1:19P Jun 03
CORN Jul 27	@C7N	495'0	495'0	497'0	488'0	488'0	-5'6	1:18P Jun 03
CORN Sep 27	@C7U	483'4	483'4	484'4	478'6	478'6	-3'2	1:19P Jun 03
CORN Dec 27	@C7Z	489'4	489'6	492'4	486'0	486'4	-2'0	1:19P Jun 03
CORN Mar 28	@C8H	500'2	500'4	502'2	498'2	498'2	-1'4	1:15P Jun 03
SOYBEANS Jul 26	@S6N	1165'2	1167'4	1172'6	1152'4	1153'4	-11'2	1:19P Jun 03
SOYBEANS Aug 26	@S6Q	1169'0	1171'0	1176'6	1156'6	1157'2	-10'6	1:19P Jun 03
SOYBEANS Sep 26	@S6U	1165'2	1166'0	1172'4	1152'4	1152'4	-11'0	1:19P Jun 03
SOYBEANS Nov 26	@S6X	1177'6	1180'0	1184'6	1165'4	1165'6	-10'4	1:19P Jun 03
SOYBEANS Jan 27	@S7F	1191'6	1192'6	1199'0	1180'0	1180'0	-10'0	1:19P Jun 03
SOYBEANS Mar 27	@S7H	1195'4	1195'6	1202'6	1185'0	1185'2	-9'0	1:19P Jun 03
SOYBEANS May 27	@S7K	1200'6	1201'4	1208'2	1191'0	1191'0	-8'2	1:19P Jun 03
SOYBEANS Jul 27	@S7N	1207'4	1207'0	1215'4	1197'4	1198'0	-8'2	1:19P Jun 03
SOYBEANS Aug 27	@S7Q	1193'2	1192'2	1196'4	1186'6	1186'6	-8'6	1:15P Jun 03
WHEAT Jul 26	@W6N	603'0	603'0	606'6	585'4	586'6	-15'6	1:19P Jun 03
WHEAT Sep 26	@W6U	616'2	616'4	619'6	599'4	600'2	-15'4	1:19P Jun 03
WHEAT Dec 26	@W6Z	635'2	634'2	639'0	619'4	619'6	-14'6	1:19P Jun 03
WHEAT Mar 27	@W7H	652'4	650'2	656'0	637'0	637'2	-14'4	1:19P Jun 03
WHEAT May 27	@W7K	663'2	662'0	666'2	648'4	649'0	-13'6	1:18P Jun 03
WHEAT Jul 27	@W7N	670'4	670'4	674'2	656'2	656'6	-13'0	1:19P Jun 03
WHEAT Sep 27	@W7U	681'4	678'0	682'4	668'2	668'6	-12'4	1:15P Jun 03
WHEAT Dec 27	@W7Z	696'2	693'2	698'4	683'0	684'0	-12'0	1:15P Jun 03
WHEAT Mar 28	@W8H	706'4				700'0	-11'4	1:15P Jun 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	430'6
Change:	-9'0
Bid:	430'6
Ask:	430'6
Today's High:	442'0
Today's Low:	430'2
Volume:	220,561
Open:	440'6
Settle:	431'4s
Prev:	440'4
Contract High:
Contract Low:
Updated:	Jun-03-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.