BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	460'4	460'4	462'2	457'6	459'4	-1'0	7:44A Oct 23
CORN Mar 27	@C7H	474'2	474'2	476'0	471'6	473'6	-0'4	7:44A Oct 23
CORN May 27	@C7K	482'4	482'4	484'0	480'4	482'0	-0'4	7:44A Oct 23
CORN Jul 27	@C7N	489'2	489'2	490'4	487'2	488'6	-0'4	7:44A Oct 23
CORN Sep 27	@C7U	485'2	484'6	486'2	483'4	484'4	-0'6	7:41A Oct 23
CORN Dec 27	@C7Z	498'0	497'2	499'2	496'4	497'6	-0'2	7:44A Oct 23
CORN Mar 28	@C8H	511'6	512'0	512'2	510'0	511'0	-0'6	7:33A Oct 23
CORN May 28	@C8K	519'2	519'2	519'4	518'0	518'2	-1'0	6:49A Oct 23
CORN Jul 28	@C8N	522'6	523'4	523'4	523'0	523'0	0'2	8:03P Oct 22
SOYBEANS Nov 26	@S6X	1253'0	1253'0	1258'0	1251'6	1255'0	2'0	7:44A Oct 23
SOYBEANS Jan 27	@S7F	1264'6	1264'6	1269'4	1263'4	1266'4	1'6	7:44A Oct 23
SOYBEANS Mar 27	@S7H	1271'4	1270'2	1276'4	1270'2	1273'4	2'0	7:43A Oct 23
SOYBEANS May 27	@S7K	1278'6	1278'4	1284'2	1278'2	1281'4	2'6	7:41A Oct 23
SOYBEANS Jul 27	@S7N	1284'0	1283'4	1290'2	1283'4	1287'0	3'0	7:44A Oct 23
SOYBEANS Aug 27	@S7Q	1268'0	1267'0	1273'6	1267'0	1270'4	2'4	7:39A Oct 23
SOYBEANS Sep 27	@S7U	1236'6	1240'2	1240'4	1238'0	1238'0	1'2	7:44A Oct 23
SOYBEANS Nov 27	@S7X	1228'2	1227'2	1232'6	1227'0	1228'2	0'0	7:43A Oct 23
SOYBEANS Jan 28	@S8F	1239'6	1239'6	1242'0	1239'6	1241'2	1'4	7:09A Oct 23
WHEAT Dec 26	@W6Z	624'6	625'2	631'4	623'4	626'4	1'6	7:44A Oct 23
WHEAT Mar 27	@W7H	637'6	638'0	643'6	636'4	639'4	1'6	7:44A Oct 23
WHEAT May 27	@W7K	644'6	645'0	650'4	643'2	646'0	1'2	7:44A Oct 23
WHEAT Jul 27	@W7N	649'0	650'0	653'4	646'6	649'4	0'4	7:44A Oct 23
WHEAT Sep 27	@W7U	657'4	660'2	661'2	655'0	657'0	-0'4	7:42A Oct 23
WHEAT Dec 27	@W7Z	671'0	672'0	674'0	668'2	669'6	-1'2	7:42A Oct 23
WHEAT Mar 28	@W8H	681'2	682'2	682'6	677'4	679'0	-2'2	6:34A Oct 23
WHEAT May 28	@W8K	682'4	679'0	681'0	679'0	681'0	-1'4	6:34A Oct 23
WHEAT Jul 28	@W8N	668'2				672'6	0'0	1:15P Oct 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	459'4
Change:	-1'0
Bid:	459'4
Ask:	459'4
Today's High:	462'2
Today's Low:	457'6
Volume:	220,535
Open:	460'4
Settle:	460'4
Prev:	460'4
Contract High:
Contract Low:
Updated:	Oct-23-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.