BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2022 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 22	@C2Z	665'6	665'6	667'0	660'0	660'0	-3'6	1:19P Nov 30
CORN Mar 23	@C3H	669'4	669'0	672'4	664'2	666'0	-2'4	1:19P Nov 30
CORN May 23	@C3K	668'0	667'4	671'0	662'6	664'0	-2'6	1:19P Nov 30
CORN Jul 23	@C3N	662'6	662'0	665'4	656'6	658'6	-3'0	1:19P Nov 30
CORN Sep 23	@C3U	622'2	620'6	624'2	614'2	617'2	-4'0	1:19P Nov 30
CORN Dec 23	@C3Z	611'4	610'6	613'6	602'4	605'6	-5'0	1:19P Nov 30
CORN Mar 24	@C4H	618'2	617'2	620'2	609'6	613'2	-4'6	1:15P Nov 30
CORN May 24	@C4K	621'2	614'4	615'2	614'4	615'2	-4'6	1:15P Nov 30
CORN Jul 24	@C4N	619'6	618'6	622'2	611'2	614'2	-4'6	1:15P Nov 30
SOYBEANS Jan 23	@S3F	1459'4	1457'2	1478'4	1457'2	1469'4	10'0	1:19P Nov 30
SOYBEANS Mar 23	@S3H	1466'0	1464'0	1484'0	1463'6	1475'2	9'4	1:19P Nov 30
SOYBEANS May 23	@S3K	1474'0	1472'0	1491'4	1471'6	1482'4	8'6	1:19P Nov 30
SOYBEANS Jul 23	@S3N	1478'2	1476'0	1495'0	1475'6	1486'0	7'6	1:19P Nov 30
SOYBEANS Aug 23	@S3Q	1459'2	1460'2	1473'2	1458'4	1465'6	6'4	1:18P Nov 30
SOYBEANS Sep 23	@S3U	1416'4	1416'4	1426'2	1414'0	1420'2	4'4	1:19P Nov 30
SOYBEANS Nov 23	@S3X	1396'0	1394'2	1403'6	1391'4	1398'2	3'0	1:19P Nov 30
SOYBEANS Jan 24	@S4F	1396'4	1395'2	1403'4	1394'6	1398'6	3'4	1:15P Nov 30
SOYBEANS Mar 24	@S4H	1385'6	1384'0	1393'0	1384'0	1388'4	4'0	1:15P Nov 30
WHEAT Dec 22	@W2Z	757'6	760'0	772'6	757'2	771'0	13'6	1:16P Nov 30
WHEAT Mar 23	@W3H	781'4	784'0	799'2	781'4	794'6	14'0	1:19P Nov 30
WHEAT May 23	@W3K	792'4	793'2	809'2	792'4	804'6	13'4	1:19P Nov 30
WHEAT Jul 23	@W3N	797'0	797'2	811'6	796'2	808'0	11'6	1:19P Nov 30
WHEAT Sep 23	@W3U	804'4	804'6	817'4	802'4	814'2	10'4	1:18P Nov 30
WHEAT Dec 23	@W3Z	814'6	815'6	827'0	812'6	823'2	9'4	1:17P Nov 30
WHEAT Mar 24	@W4H	818'6	822'4	829'0	816'2	827'6	9'4	1:15P Nov 30
WHEAT May 24	@W4K	814'6				814'0	9'0	1:15P Nov 30
WHEAT Jul 24	@W4N	781'2	783'2	790'0	780'0	790'0	10'6	1:15P Nov 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C2Z)
Exchange:	CBOT
Last Trade:	660'0
Change:	-3'6
Bid:	660'0
Ask:	667'0
Today's High:	667'0
Today's Low:	660'0
Volume:	17,966
Open:	665'6
Settle:	662'0s
Prev:	665'6
Contract High:
Contract Low:
Updated:	Nov-30-2022 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again

Editorial Staff –

Posted at Monday, November 28, 2022 11:53AM CST

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.