BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	491'4	491'4	501'6	489'0	501'4	9'0	1:19P Aug 25
CORN Dec 26	@C6Z	515'4	515'6	524'4	512'4	524'2	8'0	1:19P Aug 25
CORN Mar 27	@C7H	530'2	530'0	539'2	527'2	539'2	8'2	1:19P Aug 25
CORN May 27	@C7K	536'6	536'6	546'0	534'0	546'0	8'2	1:19P Aug 25
CORN Jul 27	@C7N	537'4	537'4	547'4	535'0	547'2	9'2	1:19P Aug 25
CORN Sep 27	@C7U	511'2	511'0	522'0	509'0	521'6	10'2	1:19P Aug 25
CORN Dec 27	@C7Z	513'2	512'6	522'2	510'2	522'2	8'6	1:19P Aug 25
CORN Mar 28	@C8H	523'6	523'4	532'2	520'6	532'0	8'2	1:17P Aug 25
CORN May 28	@C8K	529'4	530'2	537'4	526'6	537'4	7'6	1:18P Aug 25
SOYBEANS Sep 26	@S6U	1216'0	1215'0	1229'4	1209'4	1229'2	12'0	1:19P Aug 25
SOYBEANS Nov 26	@S6X	1224'2	1223'0	1239'0	1216'2	1238'6	13'4	1:19P Aug 25
SOYBEANS Jan 27	@S7F	1238'2	1237'4	1253'2	1230'4	1253'2	14'0	1:19P Aug 25
SOYBEANS Mar 27	@S7H	1244'4	1244'0	1259'0	1237'0	1259'0	13'6	1:19P Aug 25
SOYBEANS May 27	@S7K	1251'0	1250'4	1264'6	1244'0	1264'2	13'0	1:19P Aug 25
SOYBEANS Jul 27	@S7N	1254'6	1254'2	1268'4	1248'2	1268'4	12'6	1:19P Aug 25
SOYBEANS Aug 27	@S7Q	1238'0	1238'2	1251'0	1233'0	1251'0	12'4	1:17P Aug 25
SOYBEANS Sep 27	@S7U	1200'6	1199'6	1214'4	1196'4	1214'4	13'0	1:15P Aug 25
SOYBEANS Nov 27	@S7X	1190'0	1187'4	1203'4	1186'0	1203'4	13'0	1:19P Aug 25
WHEAT Sep 26	@W6U	681'6	683'2	688'2	667'2	687'0	3'6	1:19P Aug 25
WHEAT Dec 26	@W6Z	699'4	702'0	705'6	685'0	704'4	3'6	1:19P Aug 25
WHEAT Mar 27	@W7H	717'4	721'0	723'0	703'2	722'2	3'6	1:19P Aug 25
WHEAT May 27	@W7K	725'6	727'4	731'0	712'0	730'4	4'0	1:19P Aug 25
WHEAT Jul 27	@W7N	723'4	723'6	730'0	711'0	729'6	5'6	1:19P Aug 25
WHEAT Sep 27	@W7U	729'2	730'4	736'2	717'4	736'2	6'4	1:19P Aug 25
WHEAT Dec 27	@W7Z	740'2	741'0	747'4	729'4	747'4	7'0	1:15P Aug 25
WHEAT Mar 28	@W8H	746'2	750'0	754'4	740'0	754'4	8'2	1:15P Aug 25
WHEAT May 28	@W8K	743'6	752'4	752'4	752'4	752'4	8'6	1:15P Aug 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	501'4
Change:	9'0
Bid:	500'0
Ask:	500'0
Today's High:	501'6
Today's Low:	489'0
Volume:	152,356
Open:	491'4
Settle:	500'4s
Prev:	491'4
Contract High:
Contract Low:
Updated:	Aug-25-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.