BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	448'2	448'0	448'4	446'0	446'4	-1'6	12:01A Nov 03
CORN Mar 27	@C7H	462'0	461'6	462'4	460'0	460'2	-1'6	12:01A Nov 03
CORN May 27	@C7K	470'6	470'4	471'0	468'6	469'0	-1'6	12:01A Nov 03
CORN Jul 27	@C7N	477'2	477'2	477'4	475'4	476'2	-1'0	11:34P Nov 02
CORN Sep 27	@C7U	474'2	474'2	474'4	472'4	473'0	-1'2	11:50P Nov 02
CORN Dec 27	@C7Z	489'0	489'0	489'2	487'0	487'6	-1'2	12:01A Nov 03
CORN Mar 28	@C8H	502'6	502'2	502'2	501'0	501'0	-1'6	8:44P Nov 02
CORN May 28	@C8K	510'2	508'4	508'4	508'4	508'4	-1'6	8:37P Nov 02
CORN Jul 28	@C8N	513'6	513'0	513'0	512'0	512'0	-1'6	8:47P Nov 02
SOYBEANS Nov 26	@S6X	1204'6	1205'4	1207'6	1205'4	1207'6	3'0	9:20P Nov 02
SOYBEANS Jan 27	@S7F	1216'6	1217'0	1220'0	1216'0	1218'6	2'0	12:03A Nov 03
SOYBEANS Mar 27	@S7H	1226'4	1226'4	1228'6	1226'0	1227'2	0'6	12:03A Nov 03
SOYBEANS May 27	@S7K	1237'0	1238'2	1239'6	1236'4	1238'0	1'0	12:01A Nov 03
SOYBEANS Jul 27	@S7N	1245'4	1246'2	1248'0	1245'4	1246'0	0'4	12:02A Nov 03
SOYBEANS Aug 27	@S7Q	1232'2	1232'6	1234'6	1232'2	1233'2	1'0	11:58P Nov 02
SOYBEANS Sep 27	@S7U	1204'2	1204'6	1206'2	1204'2	1205'0	0'6	11:53P Nov 02
SOYBEANS Nov 27	@S7X	1200'4	1200'6	1202'2	1199'6	1201'0	0'4	10:31P Nov 02
SOYBEANS Jan 28	@S8F	1212'0	1211'4	1212'4	1211'2	1212'4	0'4	11:03P Nov 02
WHEAT Dec 26	@W6Z	606'4	606'0	607'4	604'0	604'4	-2'0	12:01A Nov 03
WHEAT Mar 27	@W7H	619'4	619'0	620'2	616'6	617'2	-2'2	12:01A Nov 03
WHEAT May 27	@W7K	625'2	625'0	625'6	622'6	623'0	-2'2	12:01A Nov 03
WHEAT Jul 27	@W7N	631'0	630'0	631'2	628'4	628'4	-2'4	12:01A Nov 03
WHEAT Sep 27	@W7U	641'6	642'2	642'2	639'4	639'4	-2'2	12:01A Nov 03
WHEAT Dec 27	@W7Z	658'0	657'4	657'4	656'0	656'0	-2'0	12:01A Nov 03
WHEAT Mar 28	@W8H	671'2	671'2	671'2	671'2	671'2	0'0	7:05P Nov 02
WHEAT May 28	@W8K	675'4				675'4	0'0	1:15P Nov 02
WHEAT Jul 28	@W8N	664'0				665'2	0'0	1:15P Nov 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	446'4
Change:	-1'6
Bid:	446'2
Ask:	446'4
Today's High:	448'4
Today's Low:	446'0
Volume:	201,884
Open:	448'0
Settle:	448'2
Prev:	448'2
Contract High:
Contract Low:
Updated:	Nov-03-2026 12:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.