BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	447'4	446'6	448'4	446'0	447'2	-0'2	2:35A Jul 16
CORN Dec 26	@C6Z	469'4	468'4	470'4	468'0	469'4	0'0	2:35A Jul 16
CORN Mar 27	@C7H	484'2	482'6	485'0	482'6	484'2	0'0	2:33A Jul 16
CORN May 27	@C7K	492'4	491'4	493'4	491'4	492'6	0'2	2:33A Jul 16
CORN Jul 27	@C7N	497'4	496'4	498'0	496'2	497'6	0'2	2:33A Jul 16
CORN Sep 27	@C7U	484'4	484'0	485'2	484'0	484'6	0'2	2:26A Jul 16
CORN Dec 27	@C7Z	490'4	489'2	491'2	489'2	491'2	0'6	2:30A Jul 16
CORN Mar 28	@C8H	501'0	501'0	501'0	501'0	501'0	0'0	7:06P Jul 15
CORN May 28	@C8K	507'2				507'2	0'0	1:15P Jul 15
SOYBEANS Aug 26	@S6Q	1202'2	1202'0	1205'4	1197'6	1202'6	0'4	2:35A Jul 16
SOYBEANS Sep 26	@S6U	1192'2	1191'4	1195'2	1187'4	1192'4	0'2	2:34A Jul 16
SOYBEANS Nov 26	@S6X	1201'6	1200'4	1205'2	1196'6	1202'0	0'2	2:35A Jul 16
SOYBEANS Jan 27	@S7F	1215'6	1213'6	1219'0	1211'0	1215'4	-0'2	2:33A Jul 16
SOYBEANS Mar 27	@S7H	1219'4	1218'0	1222'2	1215'0	1219'6	0'2	2:33A Jul 16
SOYBEANS May 27	@S7K	1225'0	1223'2	1227'2	1220'6	1225'4	0'4	2:33A Jul 16
SOYBEANS Jul 27	@S7N	1230'6	1229'0	1233'0	1227'0	1231'2	0'4	2:33A Jul 16
SOYBEANS Aug 27	@S7Q	1216'2	1218'0	1218'2	1214'6	1216'4	0'2	2:31A Jul 16
SOYBEANS Sep 27	@S7U	1182'0				1171'2	0'0	1:15P Jul 15
WHEAT Sep 26	@W6U	677'4	677'0	679'6	671'4	678'4	1'0	2:35A Jul 16
WHEAT Dec 26	@W6Z	692'0	691'6	694'2	686'4	693'0	1'0	2:35A Jul 16
WHEAT Mar 27	@W7H	703'4	702'4	705'6	698'2	704'4	1'0	2:35A Jul 16
WHEAT May 27	@W7K	707'6	705'4	710'0	703'4	709'2	1'4	2:35A Jul 16
WHEAT Jul 27	@W7N	705'4	703'0	708'4	701'6	707'4	2'0	2:34A Jul 16
WHEAT Sep 27	@W7U	712'0	710'6	715'0	709'0	714'0	2'0	2:33A Jul 16
WHEAT Dec 27	@W7Z	724'2	722'0	726'0	721'0	726'0	1'6	2:32A Jul 16
WHEAT Mar 28	@W8H	731'6	730'2	732'0	730'2	732'0	0'2	11:10P Jul 15
WHEAT May 28	@W8K	729'0	731'6	731'6	731'4	731'4	2'4	2:26A Jul 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	447'2
Change:	-0'2
Bid:	447'2
Ask:	447'4
Today's High:	448'4
Today's Low:	446'0
Volume:	153,312
Open:	446'6
Settle:	447'4
Prev:	447'4
Contract High:
Contract Low:
Updated:	Jul-16-2026 2:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.