BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	444'0	444'6	445'6	440'6	441'4	-2'4	8:48P Jun 01
CORN Sep 26	@C6U	452'6	453'0	454'2	449'2	450'0	-2'6	8:36P Jun 01
CORN Dec 26	@C6Z	472'4	472'4	473'6	468'4	469'4	-3'0	8:45P Jun 01
CORN Mar 27	@C7H	487'2	487'2	488'2	483'4	484'2	-3'0	8:48P Jun 01
CORN May 27	@C7K	495'4	495'4	495'6	491'4	492'2	-3'2	8:48P Jun 01
CORN Jul 27	@C7N	500'2	499'4	500'2	495'6	496'0	-4'2	8:11P Jun 01
CORN Sep 27	@C7U	486'6	486'6	486'6	483'2	483'2	-3'4	7:59P Jun 01
CORN Dec 27	@C7Z	492'0	492'0	492'0	489'0	489'0	-3'0	7:59P Jun 01
CORN Mar 28	@C8H	503'0	500'0	500'0	500'0	500'0	-3'0	7:42P Jun 01
SOYBEANS Jul 26	@S6N	1180'6	1181'4	1182'6	1175'4	1177'4	-3'2	8:48P Jun 01
SOYBEANS Aug 26	@S6Q	1185'0	1185'6	1187'2	1180'4	1182'0	-3'0	8:46P Jun 01
SOYBEANS Sep 26	@S6U	1178'4	1179'6	1180'0	1174'0	1175'2	-3'2	8:44P Jun 01
SOYBEANS Nov 26	@S6X	1188'6	1189'6	1190'4	1184'4	1186'0	-2'6	8:48P Jun 01
SOYBEANS Jan 27	@S7F	1202'4	1203'0	1203'4	1198'6	1199'6	-2'6	8:47P Jun 01
SOYBEANS Mar 27	@S7H	1204'2	1205'0	1205'0	1201'0	1202'2	-2'0	8:46P Jun 01
SOYBEANS May 27	@S7K	1208'2	1209'0	1210'0	1205'0	1207'2	-1'0	8:46P Jun 01
SOYBEANS Jul 27	@S7N	1214'2	1214'2	1214'2	1211'0	1213'2	-1'0	8:46P Jun 01
SOYBEANS Aug 27	@S7Q	1198'6				1198'6	0'0	1:17P Jun 01
WHEAT Jul 26	@W6N	608'6	609'2	610'2	602'4	604'4	-4'2	8:47P Jun 01
WHEAT Sep 26	@W6U	621'2	621'6	622'0	615'0	617'2	-4'0	8:48P Jun 01
WHEAT Dec 26	@W6Z	640'4	640'6	642'0	633'4	636'4	-4'0	8:43P Jun 01
WHEAT Mar 27	@W7H	657'2	657'4	657'4	650'0	653'0	-4'2	8:48P Jun 01
WHEAT May 27	@W7K	667'0	667'0	667'0	659'6	662'4	-4'4	8:02P Jun 01
WHEAT Jul 27	@W7N	673'4	672'4	672'4	667'0	669'6	-3'6	8:26P Jun 01
WHEAT Sep 27	@W7U	683'2	680'0	680'0	677'0	678'2	-5'0	7:38P Jun 01
WHEAT Dec 27	@W7Z	697'6	694'2	694'2	691'0	692'6	-5'0	7:39P Jun 01
WHEAT Mar 28	@W8H	707'6				727'6	0'0	1:15P Jun 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	441'4
Change:	-2'4
Bid:	441'2
Ask:	441'4
Today's High:	445'6
Today's Low:	440'6
Volume:	241,486
Open:	444'6
Settle:	444'0
Prev:	444'0
Contract High:
Contract Low:
Updated:	Jun-01-2026 8:48:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.