BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'0	466'0	470'4	464'0	465'6	-1'2	9:56A Mar 27
CORN Jul 26	@C6N	478'0	477'0	481'2	475'4	477'0	-1'0	9:56A Mar 27
CORN Sep 26	@C6U	480'4	480'0	483'4	478'2	479'4	-1'0	9:56A Mar 27
CORN Dec 26	@C6Z	494'4	493'4	497'0	492'2	493'6	-0'6	9:56A Mar 27
CORN Mar 27	@C7H	504'4	503'4	506'6	503'0	503'6	-0'6	9:56A Mar 27
CORN May 27	@C7K	510'6	509'6	513'0	509'4	510'2	-0'4	9:54A Mar 27
CORN Jul 27	@C7N	513'4	512'4	515'6	512'2	513'6	0'2	9:41A Mar 27
CORN Sep 27	@C7U	489'2	490'0	490'2	489'2	489'2	0'0	9:53A Mar 27
CORN Dec 27	@C7Z	493'2	492'2	495'0	492'0	492'6	-0'4	9:55A Mar 27
SOYBEANS May 26	@S6K	1173'6	1172'0	1178'6	1170'2	1170'4	-3'2	9:56A Mar 27
SOYBEANS Jul 26	@S6N	1189'4	1186'0	1194'2	1186'0	1186'2	-3'2	9:56A Mar 27
SOYBEANS Aug 26	@S6Q	1183'0	1180'0	1188'4	1180'0	1180'0	-3'0	9:56A Mar 27
SOYBEANS Sep 26	@S6U	1154'2	1153'0	1160'2	1152'4	1154'4	0'2	9:56A Mar 27
SOYBEANS Nov 26	@S6X	1152'6	1151'0	1158'2	1150'0	1154'0	1'2	9:56A Mar 27
SOYBEANS Jan 27	@S7F	1163'4	1162'0	1169'0	1162'0	1165'2	1'6	9:56A Mar 27
SOYBEANS Mar 27	@S7H	1159'4	1159'2	1165'0	1159'0	1161'4	2'0	9:56A Mar 27
SOYBEANS May 27	@S7K	1161'2	1161'4	1166'0	1161'0	1163'2	2'0	9:50A Mar 27
SOYBEANS Jul 27	@S7N	1166'0	1166'4	1171'0	1166'2	1168'4	2'4	9:55A Mar 27
WHEAT May 26	@W6K	605'0	605'0	613'2	602'4	611'0	6'0	9:56A Mar 27
WHEAT Jul 26	@W6N	615'6	616'0	624'0	613'4	621'4	5'6	9:56A Mar 27
WHEAT Sep 26	@W6U	628'6	628'6	636'2	626'4	634'0	5'2	9:56A Mar 27
WHEAT Dec 26	@W6Z	646'0	647'0	653'4	643'4	652'0	6'0	9:53A Mar 27
WHEAT Mar 27	@W7H	659'4	660'0	666'4	656'6	664'4	5'0	9:56A Mar 27
WHEAT May 27	@W7K	665'2	663'2	671'6	663'0	669'6	4'4	9:49A Mar 27
WHEAT Jul 27	@W7N	655'2	653'0	661'2	653'0	659'2	4'0	9:52A Mar 27
WHEAT Sep 27	@W7U	659'6	657'2	659'2	657'2	659'2	-0'4	9:00A Mar 27
WHEAT Dec 27	@W7Z	670'0	671'0	671'0	671'0	671'0	1'0	3:49A Mar 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'6
Change:	-1'2
Bid:	465'6
Ask:	466'0
Today's High:	470'4
Today's Low:	464'0
Volume:	164,119
Open:	466'0
Settle:	467'0
Prev:	467'0
Contract High:
Contract Low:
Updated:	Mar-27-2026 9:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.