BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	478'0	478'0	481'0	473'0	474'2	-3'6	1:19P Oct 16
CORN Mar 27	@C7H	491'0	491'0	493'0	485'2	486'2	-4'4	1:19P Oct 16
CORN May 27	@C7K	498'0	498'0	499'6	492'4	493'4	-4'4	1:19P Oct 16
CORN Jul 27	@C7N	503'4	503'2	504'6	497'6	498'6	-4'2	1:19P Oct 16
CORN Sep 27	@C7U	497'4	497'2	498'2	492'2	493'4	-3'4	1:19P Oct 16
CORN Dec 27	@C7Z	509'2	509'2	510'4	504'4	506'4	-2'4	1:19P Oct 16
CORN Mar 28	@C8H	522'6	522'4	522'4	518'2	519'4	-2'2	1:17P Oct 16
CORN May 28	@C8K	530'0	525'4	527'6	525'4	527'6	-2'2	1:15P Oct 16
CORN Jul 28	@C8N	533'2	533'2	533'2	529'0	530'4	-2'4	1:15P Oct 16
SOYBEANS Nov 26	@S6X	1263'0	1263'0	1265'6	1253'2	1260'4	-1'6	1:19P Oct 16
SOYBEANS Jan 27	@S7F	1277'6	1278'2	1280'6	1268'4	1275'2	-2'0	1:19P Oct 16
SOYBEANS Mar 27	@S7H	1286'2	1286'4	1289'2	1277'6	1283'2	-2'0	1:19P Oct 16
SOYBEANS May 27	@S7K	1295'0	1295'4	1297'6	1286'4	1291'2	-2'6	1:19P Oct 16
SOYBEANS Jul 27	@S7N	1301'0	1301'0	1303'4	1292'4	1297'0	-3'0	1:19P Oct 16
SOYBEANS Aug 27	@S7Q	1285'0	1284'6	1287'0	1277'0	1281'0	-2'6	1:19P Oct 16
SOYBEANS Sep 27	@S7U	1250'0	1248'4	1251'6	1244'2	1249'2	0'4	1:19P Oct 16
SOYBEANS Nov 27	@S7X	1239'0	1239'0	1242'0	1233'2	1240'0	1'6	1:19P Oct 16
SOYBEANS Jan 28	@S8F	1250'4	1250'4	1250'6	1245'4	1249'6	1'4	1:15P Oct 16
WHEAT Dec 26	@W6Z	670'0	669'4	670'2	656'2	659'6	-9'4	1:19P Oct 16
WHEAT Mar 27	@W7H	684'2	684'4	684'4	671'0	674'4	-9'2	1:19P Oct 16
WHEAT May 27	@W7K	690'0	690'0	690'4	677'6	681'0	-8'4	1:19P Oct 16
WHEAT Jul 27	@W7N	690'2	690'4	690'6	679'0	682'4	-7'0	1:19P Oct 16
WHEAT Sep 27	@W7U	695'2	695'6	696'2	685'0	688'4	-6'0	1:19P Oct 16
WHEAT Dec 27	@W7Z	705'0	705'6	705'6	695'6	699'2	-5'2	1:19P Oct 16
WHEAT Mar 28	@W8H	711'2	708'4	709'4	705'2	706'6	-4'0	1:19P Oct 16
WHEAT May 28	@W8K	710'2	708'0	708'0	707'0	707'0	-3'0	1:15P Oct 16
WHEAT Jul 28	@W8N	692'0	690'0	690'0	687'4	689'4	-1'6	1:15P Oct 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	474'2
Change:	-3'6
Bid:	474'0
Ask:	474'2
Today's High:	481'0
Today's Low:	473'0
Volume:	185,762
Open:	478'0
Settle:	474'2s
Prev:	478'0
Contract High:
Contract Low:
Updated:	Oct-16-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.