BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'0	452'0	452'0	451'0	451'4	-0'4	9:33P Apr 20
CORN Jul 26	@C6N	460'2	460'2	460'2	459'2	459'6	-0'4	9:34P Apr 20
CORN Sep 26	@C6U	463'6	463'4	463'4	462'4	463'0	-0'6	9:33P Apr 20
CORN Dec 26	@C6Z	479'4	479'0	479'2	478'0	478'6	-0'6	9:36P Apr 20
CORN Mar 27	@C7H	493'4	492'2	493'2	492'2	493'0	-0'4	9:33P Apr 20
CORN May 27	@C7K	501'2	500'2	500'6	499'6	500'4	-0'6	9:33P Apr 20
CORN Jul 27	@C7N	505'0	504'0	504'2	504'0	504'2	-0'6	9:33P Apr 20
CORN Sep 27	@C7U	485'4				485'0	0'0	1:15P Apr 20
CORN Dec 27	@C7Z	490'0	489'0	489'4	488'6	489'4	-0'4	7:08P Apr 20
SOYBEANS May 26	@S6K	1165'6	1165'4	1169'2	1165'0	1168'6	3'0	9:37P Apr 20
SOYBEANS Jul 26	@S6N	1181'6	1181'0	1185'0	1180'6	1184'2	2'4	9:37P Apr 20
SOYBEANS Aug 26	@S6Q	1175'6	1174'6	1178'0	1174'4	1178'0	2'2	9:32P Apr 20
SOYBEANS Sep 26	@S6U	1152'6	1151'2	1155'0	1151'2	1154'6	2'0	9:31P Apr 20
SOYBEANS Nov 26	@S6X	1157'6	1155'4	1160'0	1155'4	1159'6	2'0	9:33P Apr 20
SOYBEANS Jan 27	@S7F	1171'0	1169'2	1173'2	1169'2	1173'0	2'0	9:32P Apr 20
SOYBEANS Mar 27	@S7H	1169'6	1167'2	1172'4	1167'2	1172'4	2'6	9:31P Apr 20
SOYBEANS May 27	@S7K	1173'2	1173'0	1176'0	1172'0	1175'6	2'4	9:31P Apr 20
SOYBEANS Jul 27	@S7N	1179'4	1178'6	1181'6	1177'2	1181'6	2'2	9:31P Apr 20
WHEAT May 26	@W6K	597'0	598'0	598'4	595'0	597'6	0'6	9:33P Apr 20
WHEAT Jul 26	@W6N	606'0	607'0	607'2	603'4	606'4	0'4	9:33P Apr 20
WHEAT Sep 26	@W6U	618'6	618'4	620'0	616'6	619'0	0'2	9:14P Apr 20
WHEAT Dec 26	@W6Z	637'4	637'0	638'6	635'4	638'2	0'6	9:04P Apr 20
WHEAT Mar 27	@W7H	652'6	652'6	653'6	650'6	653'0	0'2	9:14P Apr 20
WHEAT May 27	@W7K	659'6	658'2	660'2	658'2	660'2	0'4	9:14P Apr 20
WHEAT Jul 27	@W7N	655'0	657'6	658'0	657'6	658'0	3'0	9:11P Apr 20
WHEAT Sep 27	@W7U	658'6	662'6	662'6	662'6	662'6	4'0	9:11P Apr 20
WHEAT Dec 27	@W7Z	667'6				661'0	0'0	1:15P Apr 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	451'4
Change:	-0'4
Bid:	451'2
Ask:	451'4
Today's High:	452'0
Today's Low:	451'0
Volume:	203,127
Open:	452'0
Settle:	452'0
Prev:	452'0
Contract High:
Contract Low:
Updated:	Apr-20-2026 9:33:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.