BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	413'6	413'6	412'2	413'0	0'2	8:47P Jun 30
CORN Sep 26	@C6U	416'6	416'6	419'2	415'6	418'2	1'4	9:00P Jun 30
CORN Dec 26	@C6Z	436'0	436'2	438'6	435'4	437'6	1'6	9:00P Jun 30
CORN Mar 27	@C7H	451'0	451'2	453'6	450'6	452'6	1'6	8:59P Jun 30
CORN May 27	@C7K	460'0	459'6	462'6	459'6	461'4	1'4	8:26P Jun 30
CORN Jul 27	@C7N	466'6	466'6	469'4	466'4	468'2	1'4	8:51P Jun 30
CORN Sep 27	@C7U	461'4	462'0	462'6	462'0	462'2	0'6	8:46P Jun 30
CORN Dec 27	@C7Z	469'4	469'0	470'6	469'0	470'2	0'6	8:46P Jun 30
CORN Mar 28	@C8H	482'0	483'0	483'0	483'0	483'0	1'0	8:46P Jun 30
SOYBEANS Jul 26	@S6N	1116'6	1115'0	1115'0	1114'0	1114'0	-2'6	8:15P Jun 30
SOYBEANS Aug 26	@S6Q	1124'2	1123'4	1126'0	1120'2	1121'2	-3'0	8:59P Jun 30
SOYBEANS Sep 26	@S6U	1128'6	1126'4	1130'6	1124'6	1125'4	-3'2	8:58P Jun 30
SOYBEANS Nov 26	@S6X	1143'6	1143'0	1146'0	1139'2	1140'4	-3'2	9:00P Jun 30
SOYBEANS Jan 27	@S7F	1158'6	1157'6	1160'6	1154'2	1155'2	-3'4	8:56P Jun 30
SOYBEANS Mar 27	@S7H	1167'0	1167'0	1168'6	1162'4	1163'6	-3'2	8:59P Jun 30
SOYBEANS May 27	@S7K	1174'6	1172'2	1176'4	1171'0	1172'0	-2'6	8:59P Jun 30
SOYBEANS Jul 27	@S7N	1181'6	1181'2	1183'4	1178'4	1179'2	-2'4	8:32P Jun 30
SOYBEANS Aug 27	@S7Q	1170'2				1170'0	0'0	1:15P Jun 30
WHEAT Jul 26	@W6N	580'6	577'2	584'6	577'2	584'6	4'0	7:30P Jun 30
WHEAT Sep 26	@W6U	589'2	587'6	593'4	586'4	593'2	4'0	9:00P Jun 30
WHEAT Dec 26	@W6Z	604'4	603'4	608'4	602'4	608'2	3'6	9:00P Jun 30
WHEAT Mar 27	@W7H	618'2	617'2	621'2	616'2	621'2	3'0	9:00P Jun 30
WHEAT May 27	@W7K	626'6	625'4	629'4	625'2	629'0	2'2	8:55P Jun 30
WHEAT Jul 27	@W7N	632'0	631'4	634'2	629'0	634'2	2'2	8:39P Jun 30
WHEAT Sep 27	@W7U	643'2	644'0	644'0	643'4	643'4	0'2	8:11P Jun 30
WHEAT Dec 27	@W7Z	660'4	660'4	660'4	660'4	660'4	0'0	8:11P Jun 30
WHEAT Mar 28	@W8H	672'6				663'6	0'0	1:15P Jun 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'0
Change:	0'2
Bid:	413'0
Ask:	414'0
Today's High:	413'6
Today's Low:	412'2
Volume:	17,806
Open:	413'6
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-30-2026 8:47:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.