BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'0	454'0	455'0	452'2	454'0	0'0	10:17P Apr 06
CORN Jul 26	@C6N	465'2	465'0	465'6	463'6	465'0	-0'2	10:15P Apr 06
CORN Sep 26	@C6U	469'0	469'6	469'6	467'4	468'6	-0'2	10:15P Apr 06
CORN Dec 26	@C6Z	483'0	482'6	483'4	481'4	483'0	0'0	10:10P Apr 06
CORN Mar 27	@C7H	494'4	494'4	494'4	493'2	494'2	-0'2	9:51P Apr 06
CORN May 27	@C7K	501'4	501'0	501'0	500'6	500'6	-0'6	7:00P Apr 06
CORN Jul 27	@C7N	504'6				504'4	0'0	1:15P Apr 06
CORN Sep 27	@C7U	487'0				487'0	0'0	1:15P Apr 06
CORN Dec 27	@C7Z	492'4	492'0	492'4	492'0	492'4	0'0	10:14P Apr 06
SOYBEANS May 26	@S6K	1166'6	1164'6	1168'2	1163'6	1167'6	1'0	10:20P Apr 06
SOYBEANS Jul 26	@S6N	1183'2	1181'0	1184'4	1180'2	1184'0	0'6	10:19P Apr 06
SOYBEANS Aug 26	@S6Q	1178'2	1175'6	1178'6	1175'0	1178'6	0'4	9:47P Apr 06
SOYBEANS Sep 26	@S6U	1157'4	1157'2	1158'2	1154'6	1158'0	0'4	9:39P Apr 06
SOYBEANS Nov 26	@S6X	1157'0	1155'6	1158'2	1154'2	1158'0	1'0	10:19P Apr 06
SOYBEANS Jan 27	@S7F	1167'0	1164'4	1168'0	1164'2	1168'0	1'0	10:01P Apr 06
SOYBEANS Mar 27	@S7H	1162'0	1160'2	1162'4	1159'0	1162'0	0'0	9:11P Apr 06
SOYBEANS May 27	@S7K	1164'2	1162'0	1164'2	1161'2	1164'2	0'0	9:05P Apr 06
SOYBEANS Jul 27	@S7N	1170'2	1168'6	1171'0	1167'2	1170'6	0'4	10:05P Apr 06
WHEAT May 26	@W6K	595'2	595'6	599'0	592'6	594'4	-0'6	10:19P Apr 06
WHEAT Jul 26	@W6N	606'4	607'6	609'6	604'0	605'6	-0'6	10:19P Apr 06
WHEAT Sep 26	@W6U	619'6	620'2	622'4	617'2	619'0	-0'6	10:19P Apr 06
WHEAT Dec 26	@W6Z	637'4	638'0	640'0	635'0	636'6	-0'6	10:19P Apr 06
WHEAT Mar 27	@W7H	652'0	651'0	652'0	650'2	651'4	-0'4	9:18P Apr 06
WHEAT May 27	@W7K	658'2	657'0	658'2	656'2	658'2	0'0	9:05P Apr 06
WHEAT Jul 27	@W7N	651'6				653'4	1'6	1:16P Apr 06
WHEAT Sep 27	@W7U	656'2				646'0	0'0	1:15P Apr 06
WHEAT Dec 27	@W7Z	667'4				660'6	0'0	1:15P Apr 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'0
Change:	0'0
Bid:	453'6
Ask:	454'0
Today's High:	455'0
Today's Low:	452'2
Volume:	126,749
Open:	454'0
Settle:	454'0
Prev:	454'0
Contract High:
Contract Low:
Updated:	Apr-06-2026 10:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.