BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	438'0	441'0	441'0	440'0	440'0	2'0	8:04P Jul 12
CORN Sep 26	@C6U	439'4	445'0	447'4	443'4	443'4	4'0	4:27A Jul 13
CORN Dec 26	@C6Z	461'0	467'0	469'4	465'2	466'0	5'0	4:26A Jul 13
CORN Mar 27	@C7H	475'6	481'0	484'0	479'6	480'6	5'0	4:23A Jul 13
CORN May 27	@C7K	483'6	487'4	491'4	487'4	488'4	4'6	4:23A Jul 13
CORN Jul 27	@C7N	488'4	494'0	496'0	492'0	493'4	5'0	4:16A Jul 13
CORN Sep 27	@C7U	476'2	480'0	480'0	477'4	477'4	1'2	3:51A Jul 13
CORN Dec 27	@C7Z	482'6	485'6	486'0	483'0	484'0	1'2	4:26A Jul 13
CORN Mar 28	@C8H	493'6	496'0	496'4	494'6	495'2	1'4	3:28A Jul 13
SOYBEANS Jul 26	@S6N	1196'4	1204'2	1205'0	1204'2	1205'0	8'4	3:59A Jul 13
SOYBEANS Aug 26	@S6Q	1191'6	1200'4	1208'6	1194'0	1198'4	6'6	4:27A Jul 13
SOYBEANS Sep 26	@S6U	1181'2	1189'6	1197'4	1182'6	1186'4	5'2	4:26A Jul 13
SOYBEANS Nov 26	@S6X	1190'6	1200'0	1207'2	1191'4	1195'6	5'0	4:26A Jul 13
SOYBEANS Jan 27	@S7F	1204'6	1212'0	1220'6	1205'2	1209'2	4'4	4:26A Jul 13
SOYBEANS Mar 27	@S7H	1207'4	1215'0	1222'4	1207'6	1211'0	3'4	4:26A Jul 13
SOYBEANS May 27	@S7K	1212'6	1221'0	1227'2	1213'2	1216'2	3'4	4:26A Jul 13
SOYBEANS Jul 27	@S7N	1218'4	1225'6	1232'6	1219'4	1221'6	3'2	4:26A Jul 13
SOYBEANS Aug 27	@S7Q	1203'2	1216'4	1216'4	1204'6	1205'6	2'4	2:08A Jul 13
WHEAT Jul 26	@W6N	632'0				630'0	-2'0	1:15P Jul 10
WHEAT Sep 26	@W6U	640'2	646'4	653'0	637'0	638'4	-1'6	4:26A Jul 13
WHEAT Dec 26	@W6Z	654'4	662'4	666'6	651'0	652'6	-1'6	4:26A Jul 13
WHEAT Mar 27	@W7H	666'2	672'0	678'0	663'0	664'4	-1'6	4:26A Jul 13
WHEAT May 27	@W7K	672'6	682'0	683'6	669'6	671'4	-1'2	4:23A Jul 13
WHEAT Jul 27	@W7N	675'2	680'2	685'6	672'4	674'4	-0'6	4:17A Jul 13
WHEAT Sep 27	@W7U	684'2	687'4	694'4	681'4	682'6	-1'4	3:56A Jul 13
WHEAT Dec 27	@W7Z	698'4	704'6	704'6	695'6	698'4	0'0	4:08A Jul 13
WHEAT Mar 28	@W8H	708'6				703'6	0'0	1:15P Jul 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	440'0
Change:	2'0
Bid:	444'0
Ask:	447'0
Today's High:	441'0
Today's Low:	440'0
Volume:	271
Open:	441'0
Settle:	438'0
Prev:	438'0
Contract High:
Contract Low:
Updated:	Jul-12-2026 8:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.