BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2019 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 20	@C0N	348'2	347'4	350'2	342'2	342'4	-5'6	12:03P Jul 02
CORN Sep 20	@C0U	350'4	349'4	353'4	343'0	343'0	-7'0	12:04P Jul 02
CORN Dec 20	@C0Z	360'4	359'6	363'0	352'6	353'0	-7'0	12:04P Jul 02
CORN Mar 21	@C1H	371'4	370'4	373'6	364'0	364'4	-6'4	12:04P Jul 02
CORN May 21	@C1K	377'0	375'6	379'0	369'6	370'0	-6'2	12:03P Jul 02
CORN Jul 21	@C1N	380'6	379'6	382'6	374'2	374'2	-6'0	12:04P Jul 02
CORN Sep 21	@C1U	372'4	372'2	374'2	367'2	367'6	-4'6	12:04P Jul 02
CORN Dec 21	@C1Z	377'6	378'2	380'0	373'6	374'0	-3'6	12:04P Jul 02
CORN Mar 22	@C2H	386'2	386'4	388'0	382'4	382'4	-3'4	12:04P Jul 02
SOYBEANS Jul 20	@S0N	893'6	893'6	898'0	890'2	892'4	-1'2	12:04P Jul 02
SOYBEANS Aug 20	@S0Q	891'4	891'0	895'6	889'0	891'4	-0'2	12:04P Jul 02
SOYBEANS Sep 20	@S0U	891'2	891'0	895'2	888'4	890'6	-1'2	12:04P Jul 02
SOYBEANS Nov 20	@S0X	899'0	898'2	903'0	895'4	897'2	-2'2	12:04P Jul 02
SOYBEANS Jan 21	@S1F	903'4	902'2	907'0	899'6	901'2	-2'2	12:04P Jul 02
SOYBEANS Mar 21	@S1H	896'0	894'6	899'6	892'6	895'0	-1'2	12:04P Jul 02
SOYBEANS May 21	@S1K	893'6	891'4	897'4	889'4	892'0	-1'4	12:04P Jul 02
SOYBEANS Jul 21	@S1N	900'2	899'4	903'4	895'0	897'4	-2'4	12:04P Jul 02
SOYBEANS Aug 21	@S1Q	900'4				899'0	-2'2	12:00P Jul 02
WHEAT Jul 20	@W0N	498'6	498'2	499'0	486'4	486'4	-8'6	12:00P Jul 02
WHEAT Sep 20	@W0U	498'6	498'2	499'2	488'4	492'0	-6'6	12:04P Jul 02
WHEAT Dec 20	@W0Z	506'0	505'6	506'2	496'4	499'4	-6'2	12:04P Jul 02
WHEAT Mar 21	@W1H	513'4	513'4	513'6	504'4	507'4	-6'0	12:04P Jul 02
WHEAT May 21	@W1K	518'2	517'6	518'2	509'6	513'2	-5'6	12:04P Jul 02
WHEAT Jul 21	@W1N	518'2	517'4	518'0	510'6	514'2	-4'4	12:04P Jul 02
WHEAT Sep 21	@W1U	525'6	524'4	524'4	518'2	520'4	-4'4	12:00P Jul 02
WHEAT Dec 21	@W1Z	536'6	536'2	536'2	530'2	533'0	-4'4	12:00P Jul 02
WHEAT Mar 22	@W2H	545'0				541'0	-4'6	12:00P Jul 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0N)
Exchange:	CBOT
Last Trade:	342'4
Change:	-5'6
Bid:	342'0
Ask:	348'0
Today's High:	350'2
Today's Low:	342'2
Volume:	2,491
Open:	347'4
Settle:	342'4s
Prev:	348'2
Contract High:
Contract Low:
Updated:	Jul-02-2020 12:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Thursday, July 2, 2020 11:49AM CDT

@C0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.