Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 479'6 479'6 486'6 479'0 484'6 3'4 1:19P Sep 27
CORN  Mar 24 @C4H 494'4 494'6 501'0 494'0 499'4 3'6 1:19P Sep 27
CORN  May 24 @C4K 502'6 502'6 509'2 502'4 508'0 4'0 1:19P Sep 27
CORN  Jul 24 @C4N 507'2 507'2 513'6 507'0 512'2 4'2 1:19P Sep 27
CORN  Sep 24 @C4U 505'0 506'0 510'4 505'4 509'6 3'6 1:19P Sep 27
CORN  Dec 24 @C4Z 508'6 509'2 513'6 508'2 512'6 3'4 1:19P Sep 27
CORN  Mar 25 @C5H 518'6 520'0 523'2 519'2 521'6 3'4 1:15P Sep 27
CORN  May 25 @C5K 524'0 528'6 528'6 528'6 528'6 3'2 1:19P Sep 27
CORN  Jul 25 @C5N 524'0 524'0 528'2 523'6 528'2 2'6 1:19P Sep 27
SOYBEANS  Nov 23 @S3X 1302'6 1302'6 1317'0 1297'4 1303'2 0'4 1:19P Sep 27
SOYBEANS  Jan 24 @S4F 1321'0 1320'2 1336'2 1316'2 1322'4 2'0 1:19P Sep 27
SOYBEANS  Mar 24 @S4H 1332'6 1333'0 1348'2 1328'4 1335'0 3'0 1:19P Sep 27
SOYBEANS  May 24 @S4K 1340'6 1339'0 1356'4 1336'6 1344'4 4'0 1:19P Sep 27
SOYBEANS  Jul 24 @S4N 1342'2 1342'6 1358'2 1338'2 1347'0 5'0 1:19P Sep 27
SOYBEANS  Aug 24 @S4Q 1324'2 1322'0 1340'2 1321'2 1330'2 5'6 1:19P Sep 27
SOYBEANS  Sep 24 @S4U 1283'2 1281'2 1297'4 1280'6 1289'4 6'6 1:15P Sep 27
SOYBEANS  Nov 24 @S4X 1266'0 1267'0 1281'0 1263'0 1272'2 7'0 1:19P Sep 27
SOYBEANS  Jan 25 @S5F 1272'0 1270'0 1284'0 1268'6 1283'2 6'4 1:15P Sep 27
WHEAT  Dec 23 @W3Z 589'0 589'2 594'4 578'4 579'6 -9'4 1:19P Sep 27
WHEAT  Mar 24 @W4H 616'2 616'4 621'0 606'0 607'2 -9'0 1:19P Sep 27
WHEAT  May 24 @W4K 633'6 633'4 638'2 624'6 626'0 -7'6 1:19P Sep 27
WHEAT  Jul 24 @W4N 644'2 643'4 647'0 636'4 637'6 -6'4 1:19P Sep 27
WHEAT  Sep 24 @W4U 657'0 655'2 658'6 650'0 650'4 -5'6 1:17P Sep 27
WHEAT  Dec 24 @W4Z 673'0 670'6 674'2 667'0 668'2 -5'2 1:15P Sep 27
WHEAT  Mar 25 @W5H 686'0 686'6 686'6 682'0 682'4 -4'4 1:15P Sep 27
WHEAT  May 25 @W5K 689'4 688'0 -4'2 1:15P Sep 27
WHEAT  Jul 25 @W5N 672'4 660'4 -3'6 1:15P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  484'6
Change:  3'4
Bid:  483'4
Ask:  483'4
Today's High:  486'6
Today's Low:  479'0
Volume:  112,249
Open:  479'6
Settle:  483'2s
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN