Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 0'0 1:19P Jun 18
CORN  Sep 26 @C6U 425'2 425'2 0'0 1:19P Jun 18
CORN  Dec 26 @C6Z 444'0 444'2 0'0 1:19P Jun 18
CORN  Mar 27 @C7H 457'6 458'2 0'0 1:19P Jun 18
CORN  May 27 @C7K 466'4 466'4 0'0 1:19P Jun 18
CORN  Jul 27 @C7N 473'0 473'0 0'0 1:19P Jun 18
CORN  Sep 27 @C7U 466'0 465'6 0'0 1:19P Jun 18
CORN  Dec 27 @C7Z 472'4 472'0 0'0 1:19P Jun 18
CORN  Mar 28 @C8H 483'6 483'0 0'0 1:15P Jun 18
SOYBEANS  Jul 26 @S6N 1122'6 1122'0 0'0 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q 1128'2 1127'6 0'0 1:19P Jun 18
SOYBEANS  Sep 26 @S6U 1128'4 1128'0 0'0 1:19P Jun 18
SOYBEANS  Nov 26 @S6X 1142'6 1142'0 0'0 1:19P Jun 18
SOYBEANS  Jan 27 @S7F 1156'4 1155'2 0'0 1:19P Jun 18
SOYBEANS  Mar 27 @S7H 1163'2 1162'2 0'0 1:19P Jun 18
SOYBEANS  May 27 @S7K 1170'6 1169'0 0'0 1:19P Jun 18
SOYBEANS  Jul 27 @S7N 1177'2 1176'4 0'0 1:18P Jun 18
SOYBEANS  Aug 27 @S7Q 1164'4 1162'4 0'0 1:15P Jun 18
WHEAT  Jul 26 @W6N 605'6 605'0 0'0 1:19P Jun 18
WHEAT  Sep 26 @W6U 614'0 613'2 0'0 1:19P Jun 18
WHEAT  Dec 26 @W6Z 630'2 628'6 0'0 1:19P Jun 18
WHEAT  Mar 27 @W7H 644'2 643'2 0'0 1:19P Jun 18
WHEAT  May 27 @W7K 652'6 652'0 0'0 1:19P Jun 18
WHEAT  Jul 27 @W7N 658'0 657'6 0'0 1:15P Jun 18
WHEAT  Sep 27 @W7U 668'4 668'0 0'0 1:18P Jun 18
WHEAT  Dec 27 @W7Z 684'6 683'2 0'0 1:15P Jun 18
WHEAT  Mar 28 @W8H 696'4 694'4 0'0 1:15P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  0'0
Bid:  417'2
Ask:  417'2
Today's High: 
Today's Low: 
Volume:  156,097
Open: 
Settle:  417'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN