BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	431'2	431'0	432'6	429'4	431'6	0'4	1:19P Feb 13
CORN May 26	@C6K	441'6	441'0	442'6	439'6	441'6	0'2	1:19P Feb 13
CORN Jul 26	@C6N	449'6	449'2	450'4	447'2	449'4	0'2	1:19P Feb 13
CORN Sep 26	@C6U	449'4	449'0	450'4	447'6	450'0	1'0	1:19P Feb 13
CORN Dec 26	@C6Z	464'0	463'0	464'2	462'0	463'6	0'4	1:19P Feb 13
CORN Mar 27	@C7H	475'6	474'2	476'0	474'0	475'4	0'4	1:19P Feb 13
CORN May 27	@C7K	482'2	481'2	482'0	480'2	481'6	0'0	1:19P Feb 13
CORN Jul 27	@C7N	485'2	484'2	485'0	483'4	484'4	0'0	1:19P Feb 13
CORN Sep 27	@C7U	468'4	467'6	468'4	467'2	467'6	0'0	1:18P Feb 13
SOYBEANS Mar 26	@S6H	1137'2	1136'0	1139'4	1122'0	1134'6	-4'2	1:19P Feb 13
SOYBEANS May 26	@S6K	1152'2	1150'4	1155'2	1137'6	1149'6	-3'6	1:19P Feb 13
SOYBEANS Jul 26	@S6N	1163'6	1162'0	1167'0	1150'2	1161'4	-3'2	1:19P Feb 13
SOYBEANS Aug 26	@S6Q	1152'2	1151'2	1155'2	1140'2	1150'0	-3'4	1:19P Feb 13
SOYBEANS Sep 26	@S6U	1119'4	1117'6	1121'6	1110'4	1118'0	-3'0	1:19P Feb 13
SOYBEANS Nov 26	@S6X	1116'2	1115'0	1119'0	1109'4	1115'4	-2'6	1:19P Feb 13
SOYBEANS Jan 27	@S7F	1125'6	1124'0	1128'0	1119'0	1124'0	-2'4	1:18P Feb 13
SOYBEANS Mar 27	@S7H	1124'6	1120'4	1127'0	1119'0	1123'6	-2'2	1:19P Feb 13
SOYBEANS May 27	@S7K	1128'0	1127'6	1130'2	1122'6	1127'4	-2'0	1:19P Feb 13
WHEAT Mar 26	@W6H	552'4	552'0	553'0	545'6	549'0	-3'6	1:19P Feb 13
WHEAT May 26	@W6K	558'4	558'2	558'6	548'0	548'6	-10'0	1:19P Feb 13
WHEAT Jul 26	@W6N	566'4	565'6	566'6	556'4	557'2	-9'4	1:19P Feb 13
WHEAT Sep 26	@W6U	578'2	578'0	579'0	568'4	568'6	-9'4	1:19P Feb 13
WHEAT Dec 26	@W6Z	595'6	594'6	596'0	585'6	586'4	-9'4	1:19P Feb 13
WHEAT Mar 27	@W7H	611'0	610'4	610'4	600'4	601'0	-10'0	1:17P Feb 13
WHEAT May 27	@W7K	618'2	613'6	613'6	607'6	607'6	-9'4	1:15P Feb 13
WHEAT Jul 27	@W7N	616'6	618'2	618'2	609'0	610'0	-9'6	1:15P Feb 13
WHEAT Sep 27	@W7U	622'4	622'4	622'4	622'4	622'4	-9'4	1:15P Feb 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	431'6
Change:	0'4
Bid:	431'2
Ask:	431'2
Today's High:	432'6
Today's Low:	429'4
Volume:	206,404
Open:	431'0
Settle:	431'6s
Prev:	431'2
Contract High:
Contract Low:
Updated:	Feb-13-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.