BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	464'6	462'6	466'2	461'6	465'2	0'4	7:44A May 01
CORN Jul 26	@C6N	474'6	473'6	478'4	472'6	478'4	3'6	7:44A May 01
CORN Sep 26	@C6U	479'6	478'4	483'4	478'0	483'4	3'6	7:44A May 01
CORN Dec 26	@C6Z	494'2	492'4	497'6	492'2	497'6	3'4	7:44A May 01
CORN Mar 27	@C7H	507'2	506'0	510'4	505'2	510'4	3'2	7:44A May 01
CORN May 27	@C7K	514'4	514'0	517'6	514'0	517'6	3'2	7:44A May 01
CORN Jul 27	@C7N	518'0	517'4	521'2	517'4	521'2	3'2	7:42A May 01
CORN Sep 27	@C7U	497'2	496'2	499'2	496'2	499'2	2'0	7:38A May 01
CORN Dec 27	@C7Z	500'2	499'2	502'4	499'0	502'2	2'0	7:42A May 01
SOYBEANS May 26	@S6K	1182'0	1179'6	1186'6	1178'6	1184'0	2'0	7:43A May 01
SOYBEANS Jul 26	@S6N	1195'4	1195'4	1203'6	1193'6	1200'2	4'6	7:44A May 01
SOYBEANS Aug 26	@S6Q	1189'2	1189'4	1198'0	1188'0	1194'4	5'2	7:44A May 01
SOYBEANS Sep 26	@S6U	1167'6	1165'6	1175'0	1165'6	1173'0	5'2	7:44A May 01
SOYBEANS Nov 26	@S6X	1173'0	1172'0	1180'0	1171'0	1178'2	5'2	7:44A May 01
SOYBEANS Jan 27	@S7F	1184'6	1183'2	1191'6	1183'0	1190'2	5'4	7:44A May 01
SOYBEANS Mar 27	@S7H	1182'0	1178'0	1188'4	1178'0	1185'6	3'6	7:33A May 01
SOYBEANS May 27	@S7K	1185'0	1180'4	1190'4	1180'4	1187'6	2'6	7:28A May 01
SOYBEANS Jul 27	@S7N	1190'0	1189'4	1196'0	1189'4	1193'2	3'2	7:28A May 01
WHEAT May 26	@W6K	623'6	632'0	632'0	623'4	623'4	-0'2	6:22A May 01
WHEAT Jul 26	@W6N	636'6	637'6	644'6	634'0	641'0	4'2	7:44A May 01
WHEAT Sep 26	@W6U	651'6	653'0	659'4	649'0	655'4	3'6	7:44A May 01
WHEAT Dec 26	@W6Z	673'0	674'2	680'2	670'0	676'4	3'4	7:44A May 01
WHEAT Mar 27	@W7H	690'2	690'2	697'2	687'0	693'2	3'0	7:44A May 01
WHEAT May 27	@W7K	697'4	700'0	704'0	695'0	699'6	2'2	7:41A May 01
WHEAT Jul 27	@W7N	692'0	688'0	694'0	688'0	694'0	2'0	7:43A May 01
WHEAT Sep 27	@W7U	698'0	700'0	700'0	699'0	699'0	1'0	7:02A May 01
WHEAT Dec 27	@W7Z	711'2	710'4	710'4	707'2	707'2	-4'0	3:37A May 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'2
Change:	0'4
Bid:	461'6
Ask:	465'0
Today's High:	466'2
Today's Low:	461'6
Volume:	9,716
Open:	462'6
Settle:	464'6
Prev:	464'6
Contract High:
Contract Low:
Updated:	May-01-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.