BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	412'4	412'4	407'2	407'2	-5'4	12:15A Jun 29
CORN Sep 26	@C6U	421'6	421'2	421'2	416'0	416'0	-5'6	12:16A Jun 29
CORN Dec 26	@C6Z	441'4	441'0	441'0	435'4	435'6	-5'6	12:14A Jun 29
CORN Mar 27	@C7H	456'4	455'6	455'6	451'0	451'2	-5'2	12:08A Jun 29
CORN May 27	@C7K	465'4	464'6	464'6	460'0	460'0	-5'4	12:06A Jun 29
CORN Jul 27	@C7N	471'6	471'0	471'0	466'2	466'2	-5'4	12:14A Jun 29
CORN Sep 27	@C7U	465'4	463'0	463'0	462'0	462'4	-3'0	9:04P Jun 28
CORN Dec 27	@C7Z	473'6	472'6	473'6	470'4	470'4	-3'2	12:06A Jun 29
CORN Mar 28	@C8H	485'6	484'0	484'0	484'0	484'0	-1'6	8:03P Jun 28
SOYBEANS Jul 26	@S6N	1126'2	1124'6	1124'6	1117'0	1117'0	-9'2	11:43P Jun 28
SOYBEANS Aug 26	@S6Q	1136'4	1134'4	1135'0	1127'6	1128'2	-8'2	12:08A Jun 29
SOYBEANS Sep 26	@S6U	1141'4	1139'6	1140'4	1132'2	1132'6	-8'6	12:08A Jun 29
SOYBEANS Nov 26	@S6X	1156'2	1155'0	1155'2	1147'0	1147'4	-8'6	12:13A Jun 29
SOYBEANS Jan 27	@S7F	1170'4	1167'4	1168'6	1161'2	1161'6	-8'6	12:08A Jun 29
SOYBEANS Mar 27	@S7H	1175'4	1172'4	1172'4	1166'4	1166'6	-8'6	12:08A Jun 29
SOYBEANS May 27	@S7K	1181'0	1178'2	1178'4	1172'0	1172'2	-8'6	11:47P Jun 28
SOYBEANS Jul 27	@S7N	1186'4	1183'6	1183'6	1177'6	1177'6	-8'6	11:43P Jun 28
SOYBEANS Aug 27	@S7Q	1173'0				1173'4	0'0	1:15P Jun 26
WHEAT Jul 26	@W6N	578'2	581'0	581'4	574'4	576'0	-2'2	12:15A Jun 29
WHEAT Sep 26	@W6U	589'6	592'0	593'4	586'0	587'4	-2'2	12:15A Jun 29
WHEAT Dec 26	@W6Z	607'2	609'0	610'0	604'0	605'0	-2'2	12:14A Jun 29
WHEAT Mar 27	@W7H	622'0	624'2	624'2	619'0	620'2	-1'6	12:05A Jun 29
WHEAT May 27	@W7K	631'4	629'2	632'6	629'2	630'0	-1'4	12:05A Jun 29
WHEAT Jul 27	@W7N	638'0	641'0	641'0	635'6	637'0	-1'0	12:04A Jun 29
WHEAT Sep 27	@W7U	649'2	647'2	650'4	647'2	650'4	1'2	8:03P Jun 28
WHEAT Dec 27	@W7Z	666'0				666'0	0'0	1:15P Jun 26
WHEAT Mar 28	@W8H	678'4				679'4	0'0	1:15P Jun 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	407'2
Change:	-5'4
Bid:	407'2
Ask:	407'6
Today's High:	412'4
Today's Low:	407'2
Volume:	258,009
Open:	412'4
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-29-2026 12:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.