BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	441'4	441'0	444'2	441'0	444'2	2'6	3:12A Mar 06
CORN May 26	@C6K	453'4	452'6	456'2	452'2	455'6	2'2	4:09A Mar 06
CORN Jul 26	@C6N	462'6	462'0	465'4	461'4	465'2	2'4	4:05A Mar 06
CORN Sep 26	@C6U	464'2	463'0	466'4	462'4	466'0	1'6	4:06A Mar 06
CORN Dec 26	@C6Z	478'0	477'0	479'4	476'2	479'2	1'2	4:06A Mar 06
CORN Mar 27	@C7H	489'0	487'6	490'0	487'2	490'0	1'0	4:04A Mar 06
CORN May 27	@C7K	494'6	492'4	495'2	492'2	495'2	0'4	4:01A Mar 06
CORN Jul 27	@C7N	497'0	495'4	497'4	495'4	497'4	0'4	3:59A Mar 06
CORN Sep 27	@C7U	474'0	473'4	473'4	473'2	473'2	-0'6	8:00P Mar 05
SOYBEANS Mar 26	@S6H	1163'6	1170'0	1172'2	1170'0	1172'0	8'2	2:49A Mar 06
SOYBEANS May 26	@S6K	1179'2	1179'0	1188'4	1177'0	1186'4	7'2	4:09A Mar 06
SOYBEANS Jul 26	@S6N	1192'4	1191'6	1201'2	1190'4	1199'4	7'0	4:07A Mar 06
SOYBEANS Aug 26	@S6Q	1180'4	1180'4	1188'6	1178'6	1187'6	7'2	4:05A Mar 06
SOYBEANS Sep 26	@S6U	1142'6	1142'4	1150'2	1141'0	1149'4	6'6	4:06A Mar 06
SOYBEANS Nov 26	@S6X	1136'4	1136'0	1144'6	1134'6	1143'4	7'0	4:06A Mar 06
SOYBEANS Jan 27	@S7F	1146'6	1145'6	1154'2	1144'4	1153'6	7'0	4:00A Mar 06
SOYBEANS Mar 27	@S7H	1144'4	1142'6	1151'0	1142'6	1150'6	6'2	3:51A Mar 06
SOYBEANS May 27	@S7K	1146'4	1144'4	1153'0	1144'2	1151'4	5'0	3:02A Mar 06
WHEAT Mar 26	@W6H	582'6				580'0	0'0	1:15P Mar 05
WHEAT May 26	@W6K	583'6	585'2	596'6	583'6	593'6	10'0	4:09A Mar 06
WHEAT Jul 26	@W6N	593'0	594'0	605'0	592'6	602'2	9'2	4:08A Mar 06
WHEAT Sep 26	@W6U	604'6	605'4	616'2	604'4	613'4	8'6	4:08A Mar 06
WHEAT Dec 26	@W6Z	621'6	623'6	632'6	621'6	630'2	8'4	4:08A Mar 06
WHEAT Mar 27	@W7H	636'0	635'6	646'2	635'6	644'0	8'0	4:06A Mar 06
WHEAT May 27	@W7K	643'2	645'0	651'6	643'2	650'6	7'4	3:59A Mar 06
WHEAT Jul 27	@W7N	638'4	638'0	646'4	638'0	646'4	8'0	3:03A Mar 06
WHEAT Sep 27	@W7U	643'2	645'0	650'0	645'0	650'0	6'6	2:45A Mar 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	444'2
Change:	2'6
Bid:	443'6
Ask:	445'0
Today's High:	444'2
Today's Low:	441'0
Volume:	385
Open:	441'0
Settle:	441'4
Prev:	441'4
Contract High:
Contract Low:
Updated:	Mar-06-2026 3:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.