BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	422'0	422'4	424'0	422'2	424'0	2'0	3:30A Jan 15
CORN May 26	@C6K	429'6	430'0	431'6	430'0	431'4	1'6	3:27A Jan 15
CORN Jul 26	@C6N	436'0	436'0	438'0	436'0	437'6	1'6	3:30A Jan 15
CORN Sep 26	@C6U	434'4	434'4	436'6	434'4	436'2	1'6	3:18A Jan 15
CORN Dec 26	@C6Z	447'6	447'6	449'6	447'4	449'0	1'2	3:16A Jan 15
CORN Mar 27	@C7H	461'0	460'4	463'2	460'4	462'2	1'2	2:53A Jan 15
CORN May 27	@C7K	467'6	467'4	470'0	467'4	469'0	1'2	11:00P Jan 14
CORN Jul 27	@C7N	471'4	472'6	473'4	472'4	472'4	1'0	12:21A Jan 15
CORN Sep 27	@C7U	457'0	458'2	458'2	458'2	458'2	1'2	9:35P Jan 14
SOYBEANS Mar 26	@S6H	1042'4	1043'4	1044'6	1041'4	1044'0	1'4	3:29A Jan 15
SOYBEANS May 26	@S6K	1055'0	1056'2	1057'0	1054'2	1056'4	1'4	3:28A Jan 15
SOYBEANS Jul 26	@S6N	1068'2	1068'4	1070'2	1067'6	1069'6	1'4	3:28A Jan 15
SOYBEANS Aug 26	@S6Q	1065'4	1066'0	1067'2	1065'2	1067'2	1'6	3:28A Jan 15
SOYBEANS Sep 26	@S6U	1052'2	1053'0	1054'0	1052'2	1054'0	1'6	3:28A Jan 15
SOYBEANS Nov 26	@S6X	1058'0	1058'2	1059'6	1058'0	1059'4	1'4	3:28A Jan 15
SOYBEANS Jan 27	@S7F	1069'6	1069'4	1071'0	1069'2	1071'0	1'2	3:28A Jan 15
SOYBEANS Mar 27	@S7H	1072'0	1072'0	1073'4	1071'6	1073'4	1'4	3:28A Jan 15
SOYBEANS May 27	@S7K	1078'0	1078'0	1079'4	1078'0	1079'4	1'4	3:28A Jan 15
WHEAT Mar 26	@W6H	512'4	512'4	514'6	512'4	514'2	1'6	3:28A Jan 15
WHEAT May 26	@W6K	523'6	523'6	525'6	523'4	525'4	1'6	3:27A Jan 15
WHEAT Jul 26	@W6N	536'2	536'4	538'2	536'0	538'2	2'0	3:27A Jan 15
WHEAT Sep 26	@W6U	550'4	551'4	552'4	550'4	552'4	2'0	3:25A Jan 15
WHEAT Dec 26	@W6Z	569'2	569'4	570'4	569'4	570'2	1'0	2:29A Jan 15
WHEAT Mar 27	@W7H	585'2	585'2	585'6	585'2	585'6	0'4	9:30P Jan 14
WHEAT May 27	@W7K	593'6	594'2	594'2	594'2	594'2	0'4	9:30P Jan 14
WHEAT Jul 27	@W7N	592'4				591'6	0'0	1:15P Jan 14
WHEAT Sep 27	@W7U	602'0				600'0	0'0	1:15P Jan 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	424'0
Change:	2'0
Bid:	423'6
Ask:	424'0
Today's High:	424'0
Today's Low:	422'2
Volume:	232,729
Open:	422'4
Settle:	422'0
Prev:	422'0
Contract High:
Contract Low:
Updated:	Jan-15-2026 3:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.