BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	445'6	445'4	447'0	444'4	445'0	-0'6	8:32P Jul 30
CORN Dec 26	@C6Z	468'4	468'4	470'0	467'2	467'6	-0'6	8:32P Jul 30
CORN Mar 27	@C7H	484'4	484'4	485'6	483'2	483'6	-0'6	8:32P Jul 30
CORN May 27	@C7K	493'4	493'2	494'4	492'0	492'4	-1'0	8:15P Jul 30
CORN Jul 27	@C7N	498'2	498'0	499'2	496'6	497'0	-1'2	8:31P Jul 30
CORN Sep 27	@C7U	483'2	483'0	483'0	482'2	482'4	-0'6	8:08P Jul 30
CORN Dec 27	@C7Z	488'2	488'0	489'0	487'4	488'0	-0'2	8:27P Jul 30
CORN Mar 28	@C8H	499'4	499'2	499'2	499'2	499'2	-0'2	7:43P Jul 30
CORN May 28	@C8K	505'2				504'6	-0'4	1:15P Jul 30
SOYBEANS Aug 26	@S6Q	1177'2	1177'0	1179'0	1177'0	1179'0	1'6	7:13P Jul 30
SOYBEANS Sep 26	@S6U	1172'2	1171'2	1176'2	1171'2	1173'4	1'2	8:31P Jul 30
SOYBEANS Nov 26	@S6X	1188'6	1188'0	1193'2	1188'0	1190'0	1'2	8:32P Jul 30
SOYBEANS Jan 27	@S7F	1203'4	1203'2	1207'6	1202'6	1204'6	1'2	8:32P Jul 30
SOYBEANS Mar 27	@S7H	1208'2	1207'0	1212'2	1207'0	1210'4	2'2	8:31P Jul 30
SOYBEANS May 27	@S7K	1214'4	1213'4	1218'6	1213'4	1216'4	2'0	8:31P Jul 30
SOYBEANS Jul 27	@S7N	1218'6	1218'0	1223'2	1218'0	1220'6	2'0	8:30P Jul 30
SOYBEANS Aug 27	@S7Q	1203'0	1202'0	1204'6	1202'0	1204'6	1'6	8:30P Jul 30
SOYBEANS Sep 27	@S7U	1166'6	1168'2	1168'2	1168'2	1168'2	1'4	8:30P Jul 30
WHEAT Sep 26	@W6U	663'4	663'2	665'0	659'0	659'2	-4'2	8:32P Jul 30
WHEAT Dec 26	@W6Z	681'4	681'4	682'6	676'6	677'0	-4'4	8:32P Jul 30
WHEAT Mar 27	@W7H	697'4	697'4	698'4	693'0	693'4	-4'0	8:30P Jul 30
WHEAT May 27	@W7K	704'4	705'0	705'0	700'0	700'4	-4'0	8:30P Jul 30
WHEAT Jul 27	@W7N	700'4	700'6	700'6	696'0	696'2	-4'2	8:25P Jul 30
WHEAT Sep 27	@W7U	705'2	702'6	702'6	702'2	702'2	-3'0	8:07P Jul 30
WHEAT Dec 27	@W7Z	715'2	715'2	715'2	712'4	712'4	-2'6	8:07P Jul 30
WHEAT Mar 28	@W8H	721'2				720'6	0'0	1:15P Jul 30
WHEAT May 28	@W8K	719'6				722'0	0'0	1:15P Jul 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	445'0
Change:	-0'6
Bid:	444'6
Ask:	445'0
Today's High:	447'0
Today's Low:	444'4
Volume:	120,116
Open:	445'4
Settle:	445'6
Prev:	445'6
Contract High:
Contract Low:
Updated:	Jul-30-2026 8:32:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.