BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	402'0	402'0	404'4	401'4	404'4	2'4	12:57A Jun 30
CORN Sep 26	@C6U	410'2	410'0	412'2	409'2	411'6	1'4	1:16A Jun 30
CORN Dec 26	@C6Z	430'0	430'0	432'2	429'2	431'6	1'6	1:18A Jun 30
CORN Mar 27	@C7H	445'2	445'2	447'4	444'6	446'6	1'4	1:18A Jun 30
CORN May 27	@C7K	454'6	455'0	456'4	454'2	456'2	1'4	1:16A Jun 30
CORN Jul 27	@C7N	461'2	461'2	463'0	460'6	462'6	1'4	1:16A Jun 30
CORN Sep 27	@C7U	456'6	457'0	457'4	456'6	457'4	0'6	8:33P Jun 29
CORN Dec 27	@C7Z	465'0	465'0	466'2	465'0	465'6	0'6	8:53P Jun 29
CORN Mar 28	@C8H	477'4	477'4	477'4	477'4	477'4	0'0	7:00P Jun 29
SOYBEANS Jul 26	@S6N	1108'6	1109'0	1113'4	1107'0	1113'2	4'4	12:42A Jun 30
SOYBEANS Aug 26	@S6Q	1119'2	1119'2	1123'0	1117'4	1121'2	2'0	1:19A Jun 30
SOYBEANS Sep 26	@S6U	1124'0	1123'6	1128'0	1122'6	1126'0	2'0	1:18A Jun 30
SOYBEANS Nov 26	@S6X	1139'0	1139'6	1143'2	1137'6	1141'0	2'0	1:18A Jun 30
SOYBEANS Jan 27	@S7F	1153'4	1153'2	1157'2	1152'2	1155'4	2'0	1:18A Jun 30
SOYBEANS Mar 27	@S7H	1160'2	1161'6	1164'0	1159'0	1162'2	2'0	1:18A Jun 30
SOYBEANS May 27	@S7K	1166'6	1168'0	1170'2	1165'2	1168'4	1'6	1:18A Jun 30
SOYBEANS Jul 27	@S7N	1172'4	1172'0	1176'0	1171'4	1174'4	2'0	1:18A Jun 30
SOYBEANS Aug 27	@S7Q	1159'6				1158'6	0'0	1:15P Jun 29
WHEAT Jul 26	@W6N	569'4	569'0	574'6	569'0	574'0	4'4	10:50P Jun 29
WHEAT Sep 26	@W6U	579'6	579'4	584'4	577'6	583'2	3'4	1:18A Jun 30
WHEAT Dec 26	@W6Z	597'0	596'6	601'2	595'0	600'2	3'2	1:18A Jun 30
WHEAT Mar 27	@W7H	612'0	611'6	616'2	610'0	615'0	3'0	1:18A Jun 30
WHEAT May 27	@W7K	622'0	621'6	625'4	621'0	624'4	2'4	1:18A Jun 30
WHEAT Jul 27	@W7N	629'0	627'2	631'6	627'2	631'2	2'2	12:34A Jun 30
WHEAT Sep 27	@W7U	641'0	641'4	643'2	641'4	643'0	2'0	12:17A Jun 30
WHEAT Dec 27	@W7Z	658'0	658'6	660'2	658'6	660'2	2'2	11:53P Jun 29
WHEAT Mar 28	@W8H	670'4				679'4	0'0	1:15P Jun 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	404'4
Change:	2'4
Bid:	403'6
Ask:	404'2
Today's High:	404'4
Today's Low:	401'4
Volume:	131,331
Open:	402'0
Settle:	402'0
Prev:	402'0
Contract High:
Contract Low:
Updated:	Jun-30-2026 12:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.