BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	430'0	426'2	428'4	422'0	423'2	-6'6	12:52P Sep 15
CORN Mar 26	@C6H	447'2	444'0	445'4	439'6	440'6	-6'4	12:52P Sep 15
CORN May 26	@C6K	457'0	453'6	455'0	449'6	450'4	-6'4	12:51P Sep 15
CORN Jul 26	@C6N	463'4	460'2	461'4	456'4	457'4	-6'0	12:51P Sep 15
CORN Sep 26	@C6U	459'6	457'4	458'6	455'2	455'6	-4'0	12:51P Sep 15
CORN Dec 26	@C6Z	469'0	466'6	468'4	464'6	465'4	-3'4	12:52P Sep 15
CORN Mar 27	@C7H	481'6	479'0	481'0	477'6	478'4	-3'2	12:51P Sep 15
CORN May 27	@C7K	488'6	486'2	487'6	485'2	486'6	-2'0	12:14P Sep 15
CORN Jul 27	@C7N	492'0	491'0	491'0	489'0	489'0	-3'0	11:48A Sep 15
SOYBEANS Nov 25	@S5X	1046'2	1043'0	1051'2	1039'6	1043'2	-3'0	12:52P Sep 15
SOYBEANS Jan 26	@S6F	1065'2	1062'4	1070'0	1058'6	1062'2	-3'0	12:52P Sep 15
SOYBEANS Mar 26	@S6H	1080'2	1077'2	1084'4	1073'6	1077'0	-3'2	12:52P Sep 15
SOYBEANS May 26	@S6K	1093'2	1088'2	1097'0	1086'6	1089'6	-3'4	12:52P Sep 15
SOYBEANS Jul 26	@S6N	1103'0	1101'0	1106'2	1096'4	1099'4	-3'4	12:51P Sep 15
SOYBEANS Aug 26	@S6Q	1099'2	1097'2	1101'6	1093'4	1096'0	-3'2	12:51P Sep 15
SOYBEANS Sep 26	@S6U	1083'2	1080'0	1085'0	1078'2	1081'6	-1'4	12:45P Sep 15
SOYBEANS Nov 26	@S6X	1084'0	1081'4	1086'0	1078'6	1080'2	-3'6	12:51P Sep 15
SOYBEANS Jan 27	@S7F	1094'2	1090'6	1095'0	1090'6	1091'2	-3'0	12:51P Sep 15
WHEAT Dec 25	@W5Z	523'4	522'6	529'2	520'2	525'0	1'4	12:52P Sep 15
WHEAT Mar 26	@W6H	541'0	539'6	546'2	537'6	542'4	1'4	12:51P Sep 15
WHEAT May 26	@W6K	552'2	550'6	557'4	549'2	553'6	1'4	12:49P Sep 15
WHEAT Jul 26	@W6N	561'6	560'2	567'0	559'0	563'4	1'6	12:51P Sep 15
WHEAT Sep 26	@W6U	575'0	573'6	579'6	572'6	576'6	1'6	12:45P Sep 15
WHEAT Dec 26	@W6Z	592'6	591'6	597'0	590'6	594'0	1'2	12:52P Sep 15
WHEAT Mar 27	@W7H	606'2	605'2	610'2	605'0	605'0	-1'2	10:52A Sep 15
WHEAT May 27	@W7K	612'0				607'2	0'0	1:15P Sep 12
WHEAT Jul 27	@W7N	608'0				598'6	0'0	1:15P Sep 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	423'0
Change:	-7'0
Bid:	423'0
Ask:	423'2
Today's High:	428'4
Today's Low:	422'0
Volume:	363,844
Open:	426'2
Settle:	430'0
Prev:	430'0
Contract High:
Contract Low:
Updated:	Sep-15-2025 12:52:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.