Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 458'0 458'4 463'2 458'0 461'0 3'2 1:19P May 22
CORN  Sep 24 @C4U 468'4 468'6 473'0 468'2 470'4 1'6 1:19P May 22
CORN  Dec 24 @C4Z 482'2 482'4 486'4 481'4 484'0 1'6 1:19P May 22
CORN  Mar 25 @C5H 495'2 495'2 499'0 494'2 496'4 1'4 1:19P May 22
CORN  May 25 @C5K 503'0 503'4 507'0 502'2 504'0 1'0 1:19P May 22
CORN  Jul 25 @C5N 508'2 508'0 511'4 506'6 508'2 0'2 1:19P May 22
CORN  Sep 25 @C5U 489'4 489'2 491'2 488'0 489'2 0'0 1:19P May 22
CORN  Dec 25 @C5Z 490'6 490'4 493'4 489'6 490'6 0'2 1:19P May 22
CORN  Mar 26 @C6H 500'6 500'6 502'4 500'4 500'4 0'0 1:15P May 22
SOYBEANS  Jul 24 @S4N 1236'2 1235'0 1249'6 1233'2 1247'2 10'0 1:19P May 22
SOYBEANS  Aug 24 @S4Q 1234'0 1233'2 1247'0 1231'6 1244'2 9'2 1:19P May 22
SOYBEANS  Sep 24 @S4U 1215'0 1213'0 1226'2 1213'0 1223'4 7'4 1:19P May 22
SOYBEANS  Nov 24 @S4X 1213'0 1213'0 1222'6 1210'4 1220'0 5'2 1:19P May 22
SOYBEANS  Jan 25 @S5F 1224'2 1221'6 1233'2 1221'6 1229'6 4'6 1:19P May 22
SOYBEANS  Mar 25 @S5H 1220'6 1218'2 1229'2 1218'0 1225'6 4'2 1:19P May 22
SOYBEANS  May 25 @S5K 1222'2 1222'2 1230'2 1222'0 1226'6 4'0 1:19P May 22
SOYBEANS  Jul 25 @S5N 1227'4 1227'0 1234'4 1227'0 1231'4 3'4 1:19P May 22
SOYBEANS  Aug 25 @S5Q 1220'0 1216'4 3'2 1:15P May 22
WHEAT  Jul 24 @W4N 697'4 697'2 716'6 688'4 694'6 -4'4 1:19P May 22
WHEAT  Sep 24 @W4U 717'4 717'0 735'2 708'0 714'2 -4'6 1:19P May 22
WHEAT  Dec 24 @W4Z 739'6 739'6 755'6 728'6 735'0 -5'6 1:19P May 22
WHEAT  Mar 25 @W5H 756'4 755'0 769'6 744'6 750'4 -7'0 1:19P May 22
WHEAT  May 25 @W5K 760'6 760'2 770'6 748'4 754'0 -7'4 1:18P May 22
WHEAT  Jul 25 @W5N 749'6 748'0 755'0 738'4 744'0 -5'6 1:19P May 22
WHEAT  Sep 25 @W5U 751'4 752'6 755'0 741'4 746'4 -6'2 1:15P May 22
WHEAT  Dec 25 @W5Z 759'4 759'6 761'2 748'0 751'4 -7'6 1:15P May 22
WHEAT  Mar 26 @W6H 761'4 760'0 761'0 750'2 750'2 -7'4 1:15P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  461'0
Change:  3'2
Bid:  461'0
Ask:  461'0
Today's High:  463'2
Today's Low:  458'0
Volume:  161,571
Open:  458'4
Settle:  461'2s
Prev:  458'0
Contract High: 
Contract Low: 
Updated:  May-22-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN