BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	449'0	447'0	447'2	442'2	444'0	-5'0	11:08P Apr 07
CORN Jul 26	@C6N	460'0	457'6	458'0	452'6	454'6	-5'2	11:06P Apr 07
CORN Sep 26	@C6U	464'0	462'2	462'2	456'2	458'2	-5'6	11:07P Apr 07
CORN Dec 26	@C6Z	478'0	476'0	476'2	469'4	471'6	-6'2	11:07P Apr 07
CORN Mar 27	@C7H	490'0	488'0	488'2	481'6	483'6	-6'2	10:38P Apr 07
CORN May 27	@C7K	497'2	495'2	495'2	488'6	491'0	-6'2	9:01P Apr 07
CORN Jul 27	@C7N	501'2	498'0	498'6	493'0	494'6	-6'4	9:21P Apr 07
CORN Sep 27	@C7U	485'6	484'6	484'6	480'0	480'0	-5'6	7:12P Apr 07
CORN Dec 27	@C7Z	491'6	490'0	490'0	485'4	487'4	-4'2	9:31P Apr 07
SOYBEANS May 26	@S6K	1158'2	1152'0	1157'6	1140'4	1155'0	-3'2	11:06P Apr 07
SOYBEANS Jul 26	@S6N	1174'4	1165'0	1174'2	1156'6	1171'2	-3'2	11:08P Apr 07
SOYBEANS Aug 26	@S6Q	1170'4	1165'0	1169'0	1153'4	1166'2	-4'2	11:06P Apr 07
SOYBEANS Sep 26	@S6U	1150'6	1141'0	1149'2	1134'4	1146'2	-4'4	11:06P Apr 07
SOYBEANS Nov 26	@S6X	1151'0	1141'0	1149'6	1135'0	1146'0	-5'0	11:06P Apr 07
SOYBEANS Jan 27	@S7F	1160'6	1154'0	1159'4	1145'0	1155'6	-5'0	11:06P Apr 07
SOYBEANS Mar 27	@S7H	1156'0	1148'0	1154'0	1141'6	1151'0	-5'0	11:06P Apr 07
SOYBEANS May 27	@S7K	1158'6	1155'0	1156'0	1144'4	1153'0	-5'6	11:06P Apr 07
SOYBEANS Jul 27	@S7N	1164'4	1154'4	1161'0	1150'6	1159'6	-4'6	10:25P Apr 07
WHEAT May 26	@W6K	598'0	589'0	589'0	579'0	581'0	-17'0	11:08P Apr 07
WHEAT Jul 26	@W6N	608'2	599'0	600'0	590'0	591'6	-16'4	11:07P Apr 07
WHEAT Sep 26	@W6U	621'2	612'6	612'6	603'2	604'6	-16'4	11:01P Apr 07
WHEAT Dec 26	@W6Z	638'6	635'0	635'0	621'2	622'6	-16'0	11:01P Apr 07
WHEAT Mar 27	@W7H	653'4	639'4	640'6	636'6	637'0	-16'4	10:59P Apr 07
WHEAT May 27	@W7K	660'6	645'2	645'2	644'0	644'0	-16'6	7:54P Apr 07
WHEAT Jul 27	@W7N	657'0				658'0	1'0	1:17P Apr 07
WHEAT Sep 27	@W7U	662'6				656'6	0'0	1:15P Apr 07
WHEAT Dec 27	@W7Z	674'0				668'2	0'0	1:15P Apr 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	444'0
Change:	-5'0
Bid:	444'0
Ask:	444'2
Today's High:	447'2
Today's Low:	442'2
Volume:	172,653
Open:	447'0
Settle:	449'0
Prev:	449'0
Contract High:
Contract Low:
Updated:	Apr-07-2026 11:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.