BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	453'0	453'0	450'2	450'2	-2'4	2:07A May 07
CORN Jul 26	@C6N	468'4	468'2	469'6	463'6	466'6	-1'6	5:24A May 07
CORN Sep 26	@C6U	475'0	474'6	476'2	470'2	473'4	-1'4	5:25A May 07
CORN Dec 26	@C6Z	490'0	489'6	491'4	485'0	488'2	-1'6	5:25A May 07
CORN Mar 27	@C7H	503'2	502'6	504'2	498'6	501'4	-1'6	5:27A May 07
CORN May 27	@C7K	510'6	510'0	511'6	506'0	509'0	-1'6	5:00A May 07
CORN Jul 27	@C7N	514'4	514'0	515'0	509'6	512'4	-2'0	5:24A May 07
CORN Sep 27	@C7U	497'0	497'0	497'0	495'4	495'4	-1'4	4:56A May 07
CORN Dec 27	@C7Z	500'6	500'0	501'4	496'4	499'2	-1'4	5:22A May 07
SOYBEANS May 26	@S6K	1179'0	1176'0	1177'2	1172'6	1176'2	-2'6	3:21A May 07
SOYBEANS Jul 26	@S6N	1194'6	1195'0	1196'6	1186'6	1194'4	-0'2	5:26A May 07
SOYBEANS Aug 26	@S6Q	1189'0	1188'2	1191'2	1181'4	1188'6	-0'2	5:25A May 07
SOYBEANS Sep 26	@S6U	1169'0	1168'4	1171'2	1161'4	1167'6	-1'2	5:27A May 07
SOYBEANS Nov 26	@S6X	1175'4	1175'0	1178'2	1167'6	1174'2	-1'2	5:25A May 07
SOYBEANS Jan 27	@S7F	1187'4	1186'0	1190'2	1179'6	1186'0	-1'4	5:27A May 07
SOYBEANS Mar 27	@S7H	1184'2	1183'2	1187'0	1177'4	1182'6	-1'4	5:24A May 07
SOYBEANS May 27	@S7K	1187'0	1186'0	1188'0	1180'0	1185'0	-2'0	5:11A May 07
SOYBEANS Jul 27	@S7N	1192'6	1191'2	1194'2	1186'0	1191'0	-1'6	5:11A May 07
WHEAT May 26	@W6K	606'0	597'2	597'2	597'2	597'2	-8'6	2:15A May 07
WHEAT Jul 26	@W6N	617'2	617'4	618'6	607'4	614'6	-2'4	5:27A May 07
WHEAT Sep 26	@W6U	632'6	633'0	634'0	623'0	630'2	-2'4	5:27A May 07
WHEAT Dec 26	@W6Z	654'0	654'6	655'2	644'4	650'6	-3'2	5:23A May 07
WHEAT Mar 27	@W7H	672'6	674'4	674'4	663'4	670'2	-2'4	5:08A May 07
WHEAT May 27	@W7K	682'0	682'0	683'4	672'4	678'6	-3'2	5:27A May 07
WHEAT Jul 27	@W7N	682'6	683'4	683'4	675'6	679'2	-3'4	4:58A May 07
WHEAT Sep 27	@W7U	691'2	686'0	686'0	685'2	685'2	-6'0	11:54P May 06
WHEAT Dec 27	@W7Z	706'2				698'2	0'0	1:15P May 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	450'2
Change:	-2'4
Bid:	452'4
Ask:	453'4
Today's High:	453'0
Today's Low:	450'2
Volume:	1,311
Open:	453'0
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-07-2026 2:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.