BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2018 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 19	@C9N	379'0	380'0	384'6	380'0	382'6	4'2	1:19P May 17
CORN Sep 19	@C9U	387'0	388'0	392'0	388'0	390'0	3'4	1:19P May 17
CORN Dec 19	@C9Z	396'4	397'4	400'0	397'2	397'6	1'6	1:19P May 17
CORN Mar 20	@C0H	406'4	407'2	410'0	407'2	407'6	1'2	1:19P May 17
CORN May 20	@C0K	412'2	413'2	415'2	412'4	413'0	1'0	1:19P May 17
CORN Jul 20	@C0N	417'6	418'0	420'0	417'4	418'0	0'4	1:19P May 17
CORN Sep 20	@C0U	406'4	406'4	407'4	405'4	405'4	-0'4	1:18P May 17
CORN Dec 20	@C0Z	408'6	408'4	410'0	407'0	408'0	-1'0	1:19P May 17
CORN Mar 21	@C1H	416'6	416'6	416'6	415'6	416'0	-0'4	1:15P May 17
SOYBEANS Jul 19	@S9N	839'6	840'6	841'6	820'4	820'6	-18'0	1:19P May 17
SOYBEANS Aug 19	@S9Q	846'4	847'0	848'4	827'4	828'0	-18'2	1:19P May 17
SOYBEANS Sep 19	@S9U	852'4	853'4	854'0	833'6	833'6	-17'6	1:19P May 17
SOYBEANS Nov 19	@S9X	864'6	865'2	866'4	846'0	846'4	-17'4	1:19P May 17
SOYBEANS Jan 20	@S0F	877'2	877'6	879'0	858'2	858'6	-17'6	1:19P May 17
SOYBEANS Mar 20	@S0H	885'6	886'2	887'2	866'4	867'0	-17'6	1:19P May 17
SOYBEANS May 20	@S0K	896'0	896'4	896'4	877'0	877'0	-17'6	1:19P May 17
SOYBEANS Jul 20	@S0N	907'4	907'6	908'4	889'2	889'2	-17'4	1:18P May 17
SOYBEANS Aug 20	@S0Q	910'2				908'2	-16'6	1:15P May 17
WHEAT Jul 19	@W9N	467'0	469'0	473'2	462'4	463'0	-2'0	1:19P May 17
WHEAT Sep 19	@W9U	473'4	475'4	479'2	469'0	469'0	-2'2	1:19P May 17
WHEAT Dec 19	@W9Z	486'2	488'0	491'2	482'0	482'2	-2'0	1:19P May 17
WHEAT Mar 20	@W0H	498'6	500'4	502'6	495'2	496'4	-2'0	1:17P May 17
WHEAT May 20	@W0K	505'6	507'6	509'0	502'2	503'4	-2'0	1:16P May 17
WHEAT Jul 20	@W0N	506'0	508'0	508'0	502'0	502'2	-2'4	1:15P May 17
WHEAT Sep 20	@W0U	513'0	512'2	512'2	511'6	511'6	-1'0	1:15P May 17
WHEAT Dec 20	@W0Z	526'0	525'0	526'6	522'4	523'2	-1'2	1:15P May 17
WHEAT Mar 21	@W1H	537'6				518'6	-1'4	1:15P May 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9N)
Exchange:	CBOT
Last Trade:	382'6
Change:	4'2
Bid:	382'4
Ask:	382'4
Today's High:	384'6
Today's Low:	380'0
Volume:	319,503
Open:	380'0
Settle:	383'2s
Prev:	379'0
Contract High:
Contract Low:
Updated:	May-17-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Steady

Editorial Staff –

Posted at Friday, May 17, 2019 11:42AM CDT

@C9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.