BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	429'6	429'6	431'2	425'6	426'4	-3'2	1:19P Nov 20
CORN Mar 26	@C6H	441'4	442'0	443'2	436'6	437'6	-3'6	1:19P Nov 20
CORN May 26	@C6K	449'0	449'2	450'2	444'0	445'2	-3'6	1:19P Nov 20
CORN Jul 26	@C6N	454'6	455'2	456'0	450'0	450'6	-3'6	1:19P Nov 20
CORN Sep 26	@C6U	451'2	451'2	451'6	446'6	448'0	-3'0	1:19P Nov 20
CORN Dec 26	@C6Z	462'6	463'0	464'0	459'4	460'4	-1'6	1:19P Nov 20
CORN Mar 27	@C7H	475'6	475'6	476'6	472'4	474'0	-1'4	1:17P Nov 20
CORN May 27	@C7K	482'0	482'4	482'4	479'4	481'0	-1'2	1:15P Nov 20
CORN Jul 27	@C7N	484'6	482'4	484'0	482'0	483'2	-1'0	1:15P Nov 20
SOYBEANS Jan 26	@S6F	1136'2	1135'4	1142'6	1121'4	1123'0	-13'6	1:19P Nov 20
SOYBEANS Mar 26	@S6H	1144'4	1143'6	1151'0	1131'2	1133'0	-12'4	1:19P Nov 20
SOYBEANS May 26	@S6K	1152'4	1151'2	1158'2	1140'6	1142'4	-11'0	1:19P Nov 20
SOYBEANS Jul 26	@S6N	1158'2	1156'6	1164'0	1147'4	1149'2	-10'2	1:19P Nov 20
SOYBEANS Aug 26	@S6Q	1147'0	1146'0	1151'4	1137'0	1138'2	-9'0	1:18P Nov 20
SOYBEANS Sep 26	@S6U	1120'4	1119'0	1123'0	1111'6	1114'2	-7'4	1:19P Nov 20
SOYBEANS Nov 26	@S6X	1119'4	1117'4	1122'4	1112'0	1115'2	-5'6	1:19P Nov 20
SOYBEANS Jan 27	@S7F	1128'0	1125'6	1130'0	1121'4	1124'4	-4'6	1:19P Nov 20
SOYBEANS Mar 27	@S7H	1125'4	1123'0	1126'2	1119'4	1122'2	-4'2	1:19P Nov 20
WHEAT Dec 25	@W5Z	536'6	537'0	543'2	526'0	528'0	-9'6	1:19P Nov 20
WHEAT Mar 26	@W6H	549'4	549'2	555'2	539'6	541'2	-8'6	1:19P Nov 20
WHEAT May 26	@W6K	558'4	558'4	563'2	549'0	550'4	-8'6	1:19P Nov 20
WHEAT Jul 26	@W6N	567'0	567'0	571'4	557'6	559'0	-8'4	1:18P Nov 20
WHEAT Sep 26	@W6U	579'0	578'2	583'0	569'4	570'6	-8'6	1:17P Nov 20
WHEAT Dec 26	@W6Z	594'4	594'2	598'2	585'2	586'4	-8'4	1:17P Nov 20
WHEAT Mar 27	@W7H	607'6	607'4	608'4	598'2	598'2	-9'2	1:15P Nov 20
WHEAT May 27	@W7K	612'4				617'2	-9'2	1:15P Nov 20
WHEAT Jul 27	@W7N	608'2	608'2	608'2	608'2	608'2	-10'4	1:15P Nov 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	426'4
Change:	-3'2
Bid:	426'2
Ask:	426'2
Today's High:	431'2
Today's Low:	425'6
Volume:	162,341
Open:	429'6
Settle:	426'4s
Prev:	429'6
Contract High:
Contract Low:
Updated:	Nov-20-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.