BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	436'6	435'4	436'2	433'6	436'0	-0'6	7:02A Nov 19
CORN Mar 26	@C6H	449'4	448'4	449'2	447'0	449'0	-0'4	7:02A Nov 19
CORN May 26	@C6K	456'4	455'0	456'0	454'0	456'0	-0'4	7:02A Nov 19
CORN Jul 26	@C6N	461'6	460'6	461'0	459'2	461'0	-0'6	7:02A Nov 19
CORN Sep 26	@C6U	457'4	456'6	457'0	455'0	456'4	-1'0	7:02A Nov 19
CORN Dec 26	@C6Z	469'2	468'6	468'6	467'0	468'0	-1'2	7:01A Nov 19
CORN Mar 27	@C7H	481'6	481'0	481'0	479'6	481'0	-0'6	5:11A Nov 19
CORN May 27	@C7K	488'0	485'6	485'6	485'6	485'6	-2'2	1:43A Nov 19
CORN Jul 27	@C7N	490'4	488'4	488'4	488'4	488'4	-2'0	3:34A Nov 19
SOYBEANS Jan 26	@S6F	1153'4	1152'2	1152'4	1141'2	1146'4	-7'0	7:02A Nov 19
SOYBEANS Mar 26	@S6H	1160'2	1158'6	1159'0	1149'0	1153'6	-6'4	7:02A Nov 19
SOYBEANS May 26	@S6K	1167'2	1165'4	1166'0	1156'4	1160'4	-6'6	7:02A Nov 19
SOYBEANS Jul 26	@S6N	1172'0	1171'0	1171'0	1161'6	1165'4	-6'4	7:02A Nov 19
SOYBEANS Aug 26	@S6Q	1158'4	1155'6	1157'2	1149'2	1152'4	-6'0	7:02A Nov 19
SOYBEANS Sep 26	@S6U	1128'6	1127'6	1127'6	1120'4	1123'0	-5'6	7:01A Nov 19
SOYBEANS Nov 26	@S6X	1127'0	1125'4	1126'0	1118'6	1120'4	-6'4	7:01A Nov 19
SOYBEANS Jan 27	@S7F	1135'0	1133'4	1133'4	1127'4	1128'4	-6'4	6:19A Nov 19
SOYBEANS Mar 27	@S7H	1132'0	1128'6	1129'0	1124'6	1125'6	-6'2	6:44A Nov 19
WHEAT Dec 25	@W5Z	546'4	546'0	550'4	542'4	550'0	3'4	7:01A Nov 19
WHEAT Mar 26	@W6H	559'0	558'6	562'4	555'4	562'0	3'0	7:01A Nov 19
WHEAT May 26	@W6K	568'4	568'2	571'0	564'4	570'6	2'2	7:02A Nov 19
WHEAT Jul 26	@W6N	577'4	577'0	579'2	573'4	579'0	1'4	6:58A Nov 19
WHEAT Sep 26	@W6U	589'6	589'0	590'4	585'4	590'4	0'6	6:51A Nov 19
WHEAT Dec 26	@W6Z	605'6	605'0	606'2	601'2	606'0	0'2	6:51A Nov 19
WHEAT Mar 27	@W7H	618'2	616'6	617'6	614'0	617'2	-1'0	4:45A Nov 19
WHEAT May 27	@W7K	622'4				612'0	0'0	1:15P Nov 18
WHEAT Jul 27	@W7N	617'4				614'6	0'0	1:15P Nov 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	436'0
Change:	-0'6
Bid:	435'6
Ask:	436'0
Today's High:	436'2
Today's Low:	433'6
Volume:	162,294
Open:	435'4
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Nov-19-2025 7:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.