BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	535'6	535'6	536'0	535'2	536'0	0'2	7:02P Sep 15
CORN Mar 27	@C7H	550'2	550'2	550'4	550'0	550'4	0'2	7:02P Sep 15
CORN May 27	@C7K	556'6	556'6	557'0	556'2	557'0	0'2	7:01P Sep 15
CORN Jul 27	@C7N	559'4	559'2	559'4	559'0	559'4	0'0	7:01P Sep 15
CORN Sep 27	@C7U	532'4	532'0	532'2	532'0	532'0	-0'4	7:00P Sep 15
CORN Dec 27	@C7Z	536'0	535'4	535'4	535'2	535'4	-0'4	7:00P Sep 15
CORN Mar 28	@C8H	547'4	546'4	546'4	546'4	546'4	-1'0	7:00P Sep 15
CORN May 28	@C8K	554'0				554'0	0'0	1:15P Sep 15
CORN Jul 28	@C8N	556'2				555'0	0'0	1:15P Sep 15
SOYBEANS Nov 26	@S6X	1318'6	1318'0	1319'0	1317'0	1317'6	-1'0	7:02P Sep 15
SOYBEANS Jan 27	@S7F	1335'2	1334'2	1335'2	1333'6	1334'0	-1'2	7:02P Sep 15
SOYBEANS Mar 27	@S7H	1343'0	1342'0	1343'2	1341'4	1341'4	-1'4	7:01P Sep 15
SOYBEANS May 27	@S7K	1348'6	1347'6	1348'6	1347'4	1347'6	-1'0	7:01P Sep 15
SOYBEANS Jul 27	@S7N	1351'6	1349'4	1351'4	1349'4	1350'0	-1'6	7:01P Sep 15
SOYBEANS Aug 27	@S7Q	1332'4				1332'4	0'0	1:19P Sep 15
SOYBEANS Sep 27	@S7U	1290'2				1289'4	-0'6	1:19P Sep 15
SOYBEANS Nov 27	@S7X	1274'4	1273'6	1275'0	1273'4	1273'4	-1'0	7:01P Sep 15
SOYBEANS Jan 28	@S8F	1284'4				1283'4	0'0	1:15P Sep 15
WHEAT Dec 26	@W6Z	728'4	728'2	729'2	727'4	728'6	0'2	7:01P Sep 15
WHEAT Mar 27	@W7H	744'4	744'2	745'0	744'2	744'4	0'0	7:01P Sep 15
WHEAT May 27	@W7K	752'4	751'6	752'4	751'6	752'4	0'0	7:00P Sep 15
WHEAT Jul 27	@W7N	750'6	750'0	751'0	750'0	751'0	0'2	7:00P Sep 15
WHEAT Sep 27	@W7U	754'2	753'4	753'4	753'4	753'4	-0'6	7:00P Sep 15
WHEAT Dec 27	@W7Z	761'2	760'6	760'6	760'6	760'6	-0'4	7:00P Sep 15
WHEAT Mar 28	@W8H	765'2				765'0	0'0	1:15P Sep 15
WHEAT May 28	@W8K	761'0				760'2	0'0	1:15P Sep 15
WHEAT Jul 28	@W8N	741'0				739'6	0'0	1:15P Sep 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	536'0
Change:	0'2
Bid:	535'6
Ask:	536'0
Today's High:	536'0
Today's Low:	535'2
Volume:	186,188
Open:	535'6
Settle:	535'6
Prev:	535'6
Contract High:
Contract Low:
Updated:	Sep-15-2026 7:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.