Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 463'6 0'0 1:19P May 22
CORN  Sep 26 @C6U 469'6 469'6 0'0 1:19P May 22
CORN  Dec 26 @C6Z 486'4 486'4 0'0 1:19P May 22
CORN  Mar 27 @C7H 500'6 500'4 0'0 1:19P May 22
CORN  May 27 @C7K 508'0 507'6 0'0 1:19P May 22
CORN  Jul 27 @C7N 511'6 511'4 0'0 1:19P May 22
CORN  Sep 27 @C7U 493'2 492'6 0'0 1:17P May 22
CORN  Dec 27 @C7Z 497'2 497'4 0'0 1:17P May 22
CORN  Mar 28 @C8H 507'4 507'6 0'0 1:16P May 22
SOYBEANS  Jul 26 @S6N 1196'4 1197'2 0'0 1:19P May 22
SOYBEANS  Aug 26 @S6Q 1195'0 1194'6 0'0 1:19P May 22
SOYBEANS  Sep 26 @S6U 1180'2 1180'6 0'0 1:19P May 22
SOYBEANS  Nov 26 @S6X 1187'6 1188'2 0'0 1:19P May 22
SOYBEANS  Jan 27 @S7F 1199'6 1200'4 0'0 1:19P May 22
SOYBEANS  Mar 27 @S7H 1198'2 1198'6 0'0 1:19P May 22
SOYBEANS  May 27 @S7K 1200'4 1201'0 0'0 1:19P May 22
SOYBEANS  Jul 27 @S7N 1205'6 1206'2 0'0 1:19P May 22
SOYBEANS  Aug 27 @S7Q 1190'0 1188'6 0'0 1:15P May 22
WHEAT  Jul 26 @W6N 646'2 647'0 0'0 1:19P May 22
WHEAT  Sep 26 @W6U 659'2 660'2 0'0 1:19P May 22
WHEAT  Dec 26 @W6Z 679'0 680'2 0'0 1:19P May 22
WHEAT  Mar 27 @W7H 695'0 696'0 0'0 1:19P May 22
WHEAT  May 27 @W7K 703'0 704'0 0'0 1:19P May 22
WHEAT  Jul 27 @W7N 704'4 704'4 0'0 1:17P May 22
WHEAT  Sep 27 @W7U 710'6 710'4 0'0 1:15P May 22
WHEAT  Dec 27 @W7Z 722'2 721'6 0'0 1:15P May 22
WHEAT  Mar 28 @W8H 728'6 727'6 0'0 1:15P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  0'0
Bid:  463'4
Ask:  463'4
Today's High: 
Today's Low: 
Volume:  162,835
Open: 
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN