BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	527'4	527'4	543'4	526'2	540'2	12'6	12:15P Sep 21
CORN Mar 27	@C7H	541'4	541'2	556'6	540'0	554'0	12'4	12:15P Sep 21
CORN May 27	@C7K	548'2	548'0	563'2	546'6	560'2	12'0	12:14P Sep 21
CORN Jul 27	@C7N	551'0	550'4	564'4	549'0	561'6	10'6	12:14P Sep 21
CORN Sep 27	@C7U	522'4	521'4	533'6	520'0	531'4	9'0	12:14P Sep 21
CORN Dec 27	@C7Z	526'0	525'4	536'4	523'4	534'2	8'2	12:14P Sep 21
CORN Mar 28	@C8H	538'2	536'6	547'4	536'6	546'0	7'6	12:13P Sep 21
CORN May 28	@C8K	545'0	546'6	554'0	546'2	553'0	8'0	11:21A Sep 21
CORN Jul 28	@C8N	547'6	546'0	555'6	546'0	555'6	8'0	11:55A Sep 21
SOYBEANS Nov 26	@S6X	1303'4	1304'0	1328'0	1303'4	1326'2	22'6	12:14P Sep 21
SOYBEANS Jan 27	@S7F	1320'0	1320'2	1344'0	1320'2	1342'2	22'2	12:14P Sep 21
SOYBEANS Mar 27	@S7H	1329'4	1329'0	1351'6	1329'0	1350'0	20'4	12:15P Sep 21
SOYBEANS May 27	@S7K	1336'4	1336'6	1358'0	1336'6	1356'0	19'4	12:14P Sep 21
SOYBEANS Jul 27	@S7N	1340'4	1340'4	1361'2	1340'2	1360'0	19'4	12:13P Sep 21
SOYBEANS Aug 27	@S7Q	1322'0	1324'6	1341'4	1323'6	1340'4	18'4	12:13P Sep 21
SOYBEANS Sep 27	@S7U	1280'4	1283'4	1298'2	1280'4	1298'2	17'6	12:05P Sep 21
SOYBEANS Nov 27	@S7X	1265'6	1265'0	1283'2	1265'0	1281'2	15'4	12:13P Sep 21
SOYBEANS Jan 28	@S8F	1275'2	1275'0	1291'6	1275'0	1291'6	16'4	10:54A Sep 21
WHEAT Dec 26	@W6Z	714'2	716'0	730'0	715'2	725'6	11'4	12:15P Sep 21
WHEAT Mar 27	@W7H	730'0	731'4	745'4	731'4	741'4	11'4	12:15P Sep 21
WHEAT May 27	@W7K	738'0	740'2	753'0	740'2	749'0	11'0	12:15P Sep 21
WHEAT Jul 27	@W7N	738'0	738'2	750'2	738'2	746'4	8'4	12:13P Sep 21
WHEAT Sep 27	@W7U	742'6	742'4	753'6	742'4	749'6	7'0	12:14P Sep 21
WHEAT Dec 27	@W7Z	752'2	757'0	762'0	752'6	758'4	6'2	12:13P Sep 21
WHEAT Mar 28	@W8H	758'0	766'4	766'4	758'2	759'2	1'2	7:19A Sep 21
WHEAT May 28	@W8K	754'6				755'0	0'0	1:15P Sep 18
WHEAT Jul 28	@W8N	734'2				728'0	0'0	1:15P Sep 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	541'0
Change:	13'4
Bid:	541'0
Ask:	541'2
Today's High:	543'4
Today's Low:	526'2
Volume:	186,358
Open:	527'4
Settle:	527'4
Prev:	527'4
Contract High:
Contract Low:
Updated:	Sep-21-2026 12:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.