BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	439'0	440'6	442'2	438'4	442'2	3'2	10:50P Aug 09
CORN Dec 26	@C6Z	462'0	463'4	465'4	461'0	465'0	3'0	10:52P Aug 09
CORN Mar 27	@C7H	477'6	479'4	481'0	477'0	480'6	3'0	10:49P Aug 09
CORN May 27	@C7K	486'6	487'2	490'0	486'0	489'6	3'0	10:51P Aug 09
CORN Jul 27	@C7N	492'0	493'2	495'2	491'2	495'0	3'0	10:53P Aug 09
CORN Sep 27	@C7U	481'6	481'6	484'6	481'2	484'6	3'0	10:44P Aug 09
CORN Dec 27	@C7Z	488'4	489'2	491'4	488'0	491'4	3'0	10:49P Aug 09
CORN Mar 28	@C8H	499'6				499'6	0'0	1:18P Aug 07
CORN May 28	@C8K	506'0	507'6	507'6	507'6	507'6	1'6	9:43P Aug 09
SOYBEANS Aug 26	@S6Q	1156'4				1160'0	0'0	1:15P Aug 07
SOYBEANS Sep 26	@S6U	1159'0	1160'4	1166'2	1158'0	1166'2	7'2	10:49P Aug 09
SOYBEANS Nov 26	@S6X	1176'2	1177'0	1183'6	1175'0	1183'4	7'2	10:51P Aug 09
SOYBEANS Jan 27	@S7F	1191'2	1191'6	1198'4	1190'0	1198'2	7'0	10:38P Aug 09
SOYBEANS Mar 27	@S7H	1198'2	1199'2	1205'0	1197'2	1205'0	6'6	10:38P Aug 09
SOYBEANS May 27	@S7K	1206'0	1207'0	1212'6	1205'0	1212'4	6'4	10:33P Aug 09
SOYBEANS Jul 27	@S7N	1211'6	1212'2	1218'4	1211'4	1218'4	6'6	10:39P Aug 09
SOYBEANS Aug 27	@S7Q	1198'2	1199'4	1204'0	1199'2	1204'0	5'6	10:24P Aug 09
SOYBEANS Sep 27	@S7U	1165'4				1164'6	-0'6	1:17P Aug 07
WHEAT Sep 26	@W6U	639'6	643'4	653'0	640'2	652'4	12'6	10:50P Aug 09
WHEAT Dec 26	@W6Z	658'2	661'6	670'6	658'6	670'4	12'2	10:54P Aug 09
WHEAT Mar 27	@W7H	674'6	678'0	686'4	675'4	686'2	11'4	10:51P Aug 09
WHEAT May 27	@W7K	682'4	685'6	693'0	683'4	693'0	10'4	10:54P Aug 09
WHEAT Jul 27	@W7N	683'2	687'6	692'2	684'4	692'0	8'6	10:44P Aug 09
WHEAT Sep 27	@W7U	691'2	693'0	699'0	693'0	699'0	7'6	10:20P Aug 09
WHEAT Dec 27	@W7Z	704'2	706'0	711'0	706'0	711'0	6'6	10:20P Aug 09
WHEAT Mar 28	@W8H	712'4				700'6	0'0	1:15P Aug 07
WHEAT May 28	@W8K	712'2				706'6	0'0	1:15P Aug 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	442'2
Change:	3'2
Bid:	441'6
Ask:	442'2
Today's High:	442'2
Today's Low:	438'4
Volume:	152,745
Open:	440'6
Settle:	439'0
Prev:	439'0
Contract High:
Contract Low:
Updated:	Aug-09-2026 10:50:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.