BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2	464'6	466'0	452'0	455'4	-11'6	11:43A Mar 16
CORN Jul 26	@C6N	478'2	475'4	477'0	464'0	467'4	-10'6	11:42A Mar 16
CORN Sep 26	@C6U	479'2	476'2	478'2	464'4	468'6	-10'4	11:42A Mar 16
CORN Dec 26	@C6Z	491'4	488'4	490'2	476'6	481'6	-9'6	11:43A Mar 16
CORN Mar 27	@C7H	500'0	497'6	499'0	486'6	491'4	-8'4	11:41A Mar 16
CORN May 27	@C7K	505'0	501'4	504'0	492'4	497'0	-8'0	11:39A Mar 16
CORN Jul 27	@C7N	507'2	504'2	506'4	495'4	499'6	-7'4	11:40A Mar 16
CORN Sep 27	@C7U	484'4	483'6	483'6	475'4	476'6	-7'6	10:01A Mar 16
CORN Dec 27	@C7Z	488'2	486'2	488'2	479'0	481'0	-7'2	11:40A Mar 16
SOYBEANS May 26	@S6K	1225'2	1214'0	1214'0	1161'2	1165'4	-59'6	11:42A Mar 16
SOYBEANS Jul 26	@S6N	1237'4	1225'0	1225'6	1176'0	1180'2	-57'2	11:42A Mar 16
SOYBEANS Aug 26	@S6Q	1218'2	1208'6	1208'6	1165'0	1168'6	-49'4	11:42A Mar 16
SOYBEANS Sep 26	@S6U	1169'6	1160'2	1164'2	1130'2	1132'6	-37'0	11:41A Mar 16
SOYBEANS Nov 26	@S6X	1161'4	1155'2	1159'0	1128'4	1131'2	-30'2	11:42A Mar 16
SOYBEANS Jan 27	@S7F	1170'2	1165'0	1168'0	1139'6	1142'2	-28'0	11:42A Mar 16
SOYBEANS Mar 27	@S7H	1164'4	1156'0	1163'4	1138'2	1140'0	-24'4	11:39A Mar 16
SOYBEANS May 27	@S7K	1166'0	1157'4	1164'2	1141'4	1143'0	-23'0	11:37A Mar 16
SOYBEANS Jul 27	@S7N	1170'2	1168'6	1170'4	1147'2	1149'6	-20'4	11:30A Mar 16
WHEAT May 26	@W6K	613'6	609'2	613'6	598'4	603'0	-10'6	11:41A Mar 16
WHEAT Jul 26	@W6N	624'4	620'4	624'4	609'6	613'4	-11'0	11:42A Mar 16
WHEAT Sep 26	@W6U	637'2	633'0	636'6	622'6	626'2	-11'0	11:42A Mar 16
WHEAT Dec 26	@W6Z	653'6	649'6	652'6	639'6	643'2	-10'4	11:41A Mar 16
WHEAT Mar 27	@W7H	667'0	659'2	665'6	653'4	654'6	-12'2	11:21A Mar 16
WHEAT May 27	@W7K	671'6	664'0	667'0	660'2	660'6	-11'0	11:32A Mar 16
WHEAT Jul 27	@W7N	658'6	658'0	658'0	647'6	649'4	-9'2	11:40A Mar 16
WHEAT Sep 27	@W7U	661'4	661'2	663'0	650'6	650'6	-10'6	10:10A Mar 16
WHEAT Dec 27	@W7Z	670'6	661'6	663'2	661'4	662'4	-8'2	11:40A Mar 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	455'4
Change:	-11'6
Bid:	455'4
Ask:	455'6
Today's High:	466'0
Today's Low:	452'0
Volume:	182,865
Open:	464'6
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Mar-16-2026 11:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.