BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'6	430'6	431'6	425'2	428'2	-2'4	1:19P Jan 30
CORN May 26	@C6K	439'0	438'4	439'4	433'2	436'2	-3'2	1:19P Jan 30
CORN Jul 26	@C6N	445'6	445'2	446'2	440'0	442'6	-3'6	1:19P Jan 30
CORN Sep 26	@C6U	445'0	444'0	445'2	439'6	442'0	-3'6	1:19P Jan 30
CORN Dec 26	@C6Z	459'0	458'4	459'2	454'0	456'4	-3'0	1:19P Jan 30
CORN Mar 27	@C7H	471'0	470'0	470'6	466'4	468'6	-2'6	1:19P Jan 30
CORN May 27	@C7K	476'6	476'4	476'4	472'4	475'0	-2'2	1:16P Jan 30
CORN Jul 27	@C7N	480'0	480'0	480'0	476'2	478'6	-2'2	1:17P Jan 30
CORN Sep 27	@C7U	464'6	464'4	464'4	462'2	464'4	-0'6	1:15P Jan 30
SOYBEANS Mar 26	@S6H	1072'2	1072'4	1074'0	1061'0	1064'2	-8'0	1:19P Jan 30
SOYBEANS May 26	@S6K	1085'6	1086'2	1087'4	1074'4	1077'2	-8'6	1:19P Jan 30
SOYBEANS Jul 26	@S6N	1099'6	1100'0	1101'4	1088'2	1090'6	-9'2	1:19P Jan 30
SOYBEANS Aug 26	@S6Q	1097'4	1098'2	1098'4	1086'0	1088'0	-9'2	1:19P Jan 30
SOYBEANS Sep 26	@S6U	1082'4	1082'6	1083'4	1071'0	1072'6	-9'6	1:19P Jan 30
SOYBEANS Nov 26	@S6X	1089'6	1089'0	1090'4	1077'6	1079'6	-10'0	1:19P Jan 30
SOYBEANS Jan 27	@S7F	1100'6	1100'0	1103'0	1089'2	1090'6	-9'4	1:19P Jan 30
SOYBEANS Mar 27	@S7H	1103'4	1102'0	1106'6	1092'2	1093'6	-9'6	1:19P Jan 30
SOYBEANS May 27	@S7K	1108'4	1107'0	1112'0	1098'0	1099'4	-9'0	1:16P Jan 30
WHEAT Mar 26	@W6H	541'4	541'2	544'6	533'4	538'4	-3'4	1:19P Jan 30
WHEAT May 26	@W6K	550'2	550'0	552'6	542'6	546'6	-4'2	1:19P Jan 30
WHEAT Jul 26	@W6N	560'6	560'2	562'4	553'2	556'4	-5'0	1:19P Jan 30
WHEAT Sep 26	@W6U	573'4	573'6	575'2	566'0	568'4	-5'6	1:19P Jan 30
WHEAT Dec 26	@W6Z	592'0	593'0	593'2	583'6	586'0	-6'2	1:19P Jan 30
WHEAT Mar 27	@W7H	607'6	608'0	608'4	599'6	600'6	-6'6	1:15P Jan 30
WHEAT May 27	@W7K	616'0	610'0	610'0	608'0	608'0	-7'0	1:15P Jan 30
WHEAT Jul 27	@W7N	614'6	612'2	614'4	606'4	606'4	-7'2	1:15P Jan 30
WHEAT Sep 27	@W7U	623'0				620'0	-7'0	1:15P Jan 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	428'2
Change:	-2'4
Bid:	428'0
Ask:	428'4
Today's High:	431'6
Today's Low:	425'2
Volume:	171,524
Open:	430'6
Settle:	428'2s
Prev:	430'6
Contract High:
Contract Low:
Updated:	Jan-30-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.