BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'2	453'4	456'2	453'0	455'6	1'4	5:51A Apr 23
CORN Jul 26	@C6N	462'6	462'0	465'2	461'4	465'0	2'2	5:54A Apr 23
CORN Sep 26	@C6U	467'0	466'2	469'6	465'6	469'2	2'2	5:52A Apr 23
CORN Dec 26	@C6Z	482'2	481'4	485'0	481'0	484'4	2'2	5:54A Apr 23
CORN Mar 27	@C7H	495'6	494'6	498'0	494'0	498'0	2'2	5:38A Apr 23
CORN May 27	@C7K	503'2	501'6	505'0	501'4	505'0	1'6	5:35A Apr 23
CORN Jul 27	@C7N	506'2	505'0	507'6	505'0	507'6	1'4	4:59A Apr 23
CORN Sep 27	@C7U	487'2	487'4	488'6	487'4	488'6	1'4	5:38A Apr 23
CORN Dec 27	@C7Z	491'4	491'0	493'0	490'6	493'0	1'4	5:39A Apr 23
SOYBEANS May 26	@S6K	1164'4	1165'0	1168'4	1163'2	1165'2	0'6	5:54A Apr 23
SOYBEANS Jul 26	@S6N	1179'4	1180'2	1183'6	1178'2	1180'6	1'2	5:54A Apr 23
SOYBEANS Aug 26	@S6Q	1173'2	1173'4	1177'0	1172'2	1174'6	1'4	5:52A Apr 23
SOYBEANS Sep 26	@S6U	1151'6	1151'2	1155'2	1150'4	1153'6	2'0	5:35A Apr 23
SOYBEANS Nov 26	@S6X	1156'0	1157'0	1160'0	1155'2	1158'6	2'6	5:51A Apr 23
SOYBEANS Jan 27	@S7F	1168'2	1170'0	1172'0	1167'2	1170'4	2'2	5:29A Apr 23
SOYBEANS Mar 27	@S7H	1167'0	1166'0	1169'4	1165'0	1169'0	2'0	5:05A Apr 23
SOYBEANS May 27	@S7K	1170'6	1171'0	1172'2	1169'0	1171'2	0'4	5:44A Apr 23
SOYBEANS Jul 27	@S7N	1177'0	1177'6	1178'0	1174'0	1177'6	0'6	4:47A Apr 23
WHEAT May 26	@W6K	599'2	600'2	606'4	599'2	604'4	5'2	5:54A Apr 23
WHEAT Jul 26	@W6N	607'0	608'0	614'6	607'2	613'4	6'4	5:55A Apr 23
WHEAT Sep 26	@W6U	620'2	621'2	627'4	620'2	626'2	6'0	5:54A Apr 23
WHEAT Dec 26	@W6Z	638'6	639'4	646'0	639'0	644'6	6'0	5:54A Apr 23
WHEAT Mar 27	@W7H	655'0	656'2	662'0	655'4	660'2	5'2	5:52A Apr 23
WHEAT May 27	@W7K	662'4	663'4	669'0	663'0	667'4	5'0	5:54A Apr 23
WHEAT Jul 27	@W7N	658'2	661'6	663'6	659'0	663'4	5'2	3:06A Apr 23
WHEAT Sep 27	@W7U	663'0				667'6	0'0	1:15P Apr 22
WHEAT Dec 27	@W7Z	672'2	677'0	677'0	676'0	676'2	4'0	3:06A Apr 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	455'6
Change:	1'4
Bid:	455'6
Ask:	456'0
Today's High:	456'2
Today's Low:	453'0
Volume:	169,698
Open:	453'4
Settle:	454'2
Prev:	454'2
Contract High:
Contract Low:
Updated:	Apr-23-2026 5:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.