BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	437'6	435'6	439'0	435'4	437'0	-1'0	1:19P Dec 05
CORN Mar 26	@C6H	447'2	446'2	448'0	444'0	445'0	-2'4	1:19P Dec 05
CORN May 26	@C6K	454'4	453'6	455'0	451'2	452'2	-2'2	1:19P Dec 05
CORN Jul 26	@C6N	459'0	458'4	460'2	456'6	457'6	-1'2	1:19P Dec 05
CORN Sep 26	@C6U	454'2	454'0	455'4	452'2	452'6	-1'0	1:19P Dec 05
CORN Dec 26	@C6Z	464'6	464'2	466'4	463'4	464'0	-0'4	1:19P Dec 05
CORN Mar 27	@C7H	477'4	476'6	479'0	476'2	477'0	-0'2	1:18P Dec 05
CORN May 27	@C7K	483'6	483'2	485'4	482'6	483'4	0'2	1:18P Dec 05
CORN Jul 27	@C7N	486'6	486'4	487'4	486'0	486'4	0'4	1:15P Dec 05
SOYBEANS Jan 26	@S6F	1119'4	1119'2	1121'0	1104'4	1105'2	-14'2	1:19P Dec 05
SOYBEANS Mar 26	@S6H	1128'6	1128'2	1130'0	1115'2	1115'6	-12'6	1:19P Dec 05
SOYBEANS May 26	@S6K	1137'2	1137'2	1138'6	1124'4	1125'0	-11'6	1:19P Dec 05
SOYBEANS Jul 26	@S6N	1144'6	1145'0	1146'0	1132'2	1132'6	-11'6	1:19P Dec 05
SOYBEANS Aug 26	@S6Q	1137'4	1137'6	1138'0	1124'6	1124'6	-12'2	1:18P Dec 05
SOYBEANS Sep 26	@S6U	1115'4	1115'4	1116'2	1103'4	1104'0	-11'0	1:18P Dec 05
SOYBEANS Nov 26	@S6X	1114'6	1114'4	1115'6	1102'6	1103'4	-10'6	1:19P Dec 05
SOYBEANS Jan 27	@S7F	1123'0	1122'0	1124'0	1111'6	1112'4	-10'4	1:17P Dec 05
SOYBEANS Mar 27	@S7H	1120'4	1117'6	1121'4	1109'0	1109'6	-10'4	1:17P Dec 05
WHEAT Dec 25	@W5Z	541'0	539'0	539'0	537'0	537'2	-3'4	1:18P Dec 05
WHEAT Mar 26	@W6H	540'2	539'6	541'6	534'2	535'6	-4'4	1:19P Dec 05
WHEAT May 26	@W6K	547'2	547'0	548'4	541'6	543'2	-4'2	1:19P Dec 05
WHEAT Jul 26	@W6N	555'2	555'0	556'4	550'0	551'0	-4'2	1:19P Dec 05
WHEAT Sep 26	@W6U	567'2	567'2	568'4	562'0	562'6	-4'2	1:19P Dec 05
WHEAT Dec 26	@W6Z	583'0	583'4	584'2	577'6	578'6	-4'2	1:19P Dec 05
WHEAT Mar 27	@W7H	595'6	595'4	596'0	591'4	591'4	-4'2	1:18P Dec 05
WHEAT May 27	@W7K	600'4	596'0	596'0	595'4	595'4	-4'4	1:15P Dec 05
WHEAT Jul 27	@W7N	595'6				595'2	-4'2	1:15P Dec 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	437'0
Change:	-1'0
Bid:	435'4
Ask:	439'6
Today's High:	439'0
Today's Low:	435'4
Volume:	1,038
Open:	435'6
Settle:	436'6s
Prev:	437'6
Contract High:
Contract Low:
Updated:	Dec-05-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, December 5, 2025 11:41AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.