BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	515'2				515'2	0'0	1:15P Sep 03
CORN Dec 26	@C6Z	540'6	539'0	544'6	536'6	539'4	-1'2	2:42A Sep 04
CORN Mar 27	@C7H	556'0	554'0	560'0	552'2	555'0	-1'0	2:40A Sep 04
CORN May 27	@C7K	563'2	561'4	567'2	559'4	562'0	-1'2	2:37A Sep 04
CORN Jul 27	@C7N	566'0	563'4	569'6	562'2	565'0	-1'0	2:40A Sep 04
CORN Sep 27	@C7U	537'2	535'0	540'2	535'0	538'2	1'0	2:11A Sep 04
CORN Dec 27	@C7Z	538'6	538'2	541'4	536'2	538'2	-0'4	2:32A Sep 04
CORN Mar 28	@C8H	548'4	547'4	550'2	547'4	549'0	0'4	2:00A Sep 04
CORN May 28	@C8K	553'4	551'6	555'0	551'6	555'0	1'4	8:50P Sep 03
SOYBEANS Sep 26	@S6U	1306'2	1308'0	1308'0	1308'0	1308'0	1'6	8:37P Sep 03
SOYBEANS Nov 26	@S6X	1316'2	1316'0	1320'6	1310'0	1313'6	-2'4	2:41A Sep 04
SOYBEANS Jan 27	@S7F	1331'4	1331'0	1335'6	1325'4	1328'6	-2'6	2:41A Sep 04
SOYBEANS Mar 27	@S7H	1336'6	1336'6	1340'2	1331'0	1333'4	-3'2	2:41A Sep 04
SOYBEANS May 27	@S7K	1341'4	1341'4	1344'6	1336'0	1338'2	-3'2	2:41A Sep 04
SOYBEANS Jul 27	@S7N	1343'0	1342'0	1346'0	1337'6	1339'6	-3'2	2:41A Sep 04
SOYBEANS Aug 27	@S7Q	1323'4	1321'6	1326'2	1318'4	1319'4	-4'0	2:34A Sep 04
SOYBEANS Sep 27	@S7U	1280'6	1279'6	1281'2	1277'0	1277'0	-3'6	2:34A Sep 04
SOYBEANS Nov 27	@S7X	1265'6	1264'2	1267'6	1262'0	1264'2	-1'4	1:51A Sep 04
WHEAT Sep 26	@W6U	736'0	727'4	741'2	727'0	741'2	5'2	8:47P Sep 03
WHEAT Dec 26	@W6Z	754'2	751'6	762'4	747'2	749'6	-4'4	2:41A Sep 04
WHEAT Mar 27	@W7H	770'0	767'6	777'2	763'2	764'4	-5'4	2:40A Sep 04
WHEAT May 27	@W7K	777'6	775'2	784'2	770'6	772'0	-5'6	2:40A Sep 04
WHEAT Jul 27	@W7N	773'6	771'2	780'0	767'4	768'6	-5'0	2:40A Sep 04
WHEAT Sep 27	@W7U	776'6	774'4	782'4	771'2	772'0	-4'6	2:41A Sep 04
WHEAT Dec 27	@W7Z	784'2	779'0	788'6	779'0	779'4	-4'6	2:40A Sep 04
WHEAT Mar 28	@W8H	788'4	791'4	791'4	786'2	786'2	-2'2	2:04A Sep 04
WHEAT May 28	@W8K	784'0				771'6	0'0	1:15P Sep 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	515'2
Change:	0'0
Bid:	513'6
Ask:	514'6
Today's High:
Today's Low:
Volume:	372
Open:
Settle:	515'2
Prev:	515'2
Contract High:
Contract Low:
Updated:	Sep-03-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.