BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	434'6	434'0	434'0	432'4	432'4	-2'2	7:18P Jul 08
CORN Sep 26	@C6U	435'0	433'6	433'6	429'6	431'0	-4'0	11:27P Jul 08
CORN Dec 26	@C6Z	456'2	454'6	454'6	451'0	452'0	-4'2	11:28P Jul 08
CORN Mar 27	@C7H	471'4	469'6	469'6	466'2	467'2	-4'2	11:11P Jul 08
CORN May 27	@C7K	480'2	478'0	478'2	475'0	476'0	-4'2	10:58P Jul 08
CORN Jul 27	@C7N	485'2	483'2	483'6	480'2	481'0	-4'2	11:11P Jul 08
CORN Sep 27	@C7U	474'6	471'2	473'0	471'0	471'2	-3'4	10:13P Jul 08
CORN Dec 27	@C7Z	481'2	480'0	480'4	477'4	477'6	-3'4	10:22P Jul 08
CORN Mar 28	@C8H	493'0	490'6	490'6	489'4	489'6	-3'2	10:55P Jul 08
SOYBEANS Jul 26	@S6N	1195'0	1193'0	1197'0	1193'0	1197'0	2'0	7:33P Jul 08
SOYBEANS Aug 26	@S6Q	1193'2	1190'0	1195'0	1187'2	1189'2	-4'0	11:26P Jul 08
SOYBEANS Sep 26	@S6U	1183'4	1180'4	1185'2	1177'6	1179'6	-3'6	11:02P Jul 08
SOYBEANS Nov 26	@S6X	1192'2	1189'4	1194'2	1187'0	1189'0	-3'2	11:26P Jul 08
SOYBEANS Jan 27	@S7F	1205'6	1202'4	1207'4	1200'2	1202'2	-3'4	11:20P Jul 08
SOYBEANS Mar 27	@S7H	1208'2	1204'0	1209'6	1202'6	1204'4	-3'6	11:20P Jul 08
SOYBEANS May 27	@S7K	1212'4	1208'0	1213'2	1207'6	1209'0	-3'4	10:56P Jul 08
SOYBEANS Jul 27	@S7N	1217'2	1213'4	1218'0	1213'2	1213'4	-3'6	10:33P Jul 08
SOYBEANS Aug 27	@S7Q	1202'0	1201'0	1201'0	1198'4	1198'4	-3'4	10:23P Jul 08
WHEAT Jul 26	@W6N	599'4				602'0	0'0	1:15P Jul 08
WHEAT Sep 26	@W6U	607'6	606'6	607'2	602'2	604'2	-3'4	11:28P Jul 08
WHEAT Dec 26	@W6Z	623'2	621'2	622'6	618'2	620'0	-3'2	11:28P Jul 08
WHEAT Mar 27	@W7H	637'0	641'0	641'0	632'0	633'4	-3'4	11:28P Jul 08
WHEAT May 27	@W7K	645'2	642'0	643'2	640'0	641'2	-4'0	10:26P Jul 08
WHEAT Jul 27	@W7N	649'2	645'0	647'2	644'0	645'2	-4'0	11:27P Jul 08
WHEAT Sep 27	@W7U	659'4	657'2	657'6	654'4	654'4	-5'0	10:14P Jul 08
WHEAT Dec 27	@W7Z	675'2	673'6	673'6	673'4	673'4	-1'6	8:11P Jul 08
WHEAT Mar 28	@W8H	687'0				691'4	0'0	1:15P Jul 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	432'4
Change:	-2'2
Bid:	430'0
Ask:	432'0
Today's High:	434'0
Today's Low:	432'4
Volume:	492
Open:	434'0
Settle:	434'6
Prev:	434'6
Contract High:
Contract Low:
Updated:	Jul-08-2026 7:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.