BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	442'4	442'2	443'6	434'2	435'0	-7'6	1:15P Jul 08
CORN Sep 26	@C6U	443'6	443'0	444'6	433'2	433'2	-8'6	1:19P Jul 08
CORN Dec 26	@C6Z	464'2	463'2	465'6	454'4	454'4	-8'0	1:19P Jul 08
CORN Mar 27	@C7H	479'0	478'0	480'4	469'6	469'6	-7'4	1:19P Jul 08
CORN May 27	@C7K	487'2	486'2	488'4	478'2	478'2	-7'0	1:19P Jul 08
CORN Jul 27	@C7N	492'0	490'4	493'2	483'2	483'4	-6'6	1:19P Jul 08
CORN Sep 27	@C7U	479'6	478'4	480'6	473'4	473'4	-5'0	1:18P Jul 08
CORN Dec 27	@C7Z	486'0	484'4	486'4	480'0	480'0	-4'6	1:19P Jul 08
CORN Mar 28	@C8H	497'2	495'6	496'6	492'4	492'6	-4'2	1:15P Jul 08
SOYBEANS Jul 26	@S6N	1196'6	1194'0	1207'6	1194'0	1196'2	-1'6	1:15P Jul 08
SOYBEANS Aug 26	@S6Q	1193'6	1192'2	1204'2	1189'2	1189'6	-0'4	1:19P Jul 08
SOYBEANS Sep 26	@S6U	1187'0	1185'4	1193'6	1179'2	1179'4	-3'4	1:19P Jul 08
SOYBEANS Nov 26	@S6X	1197'6	1195'6	1204'0	1188'0	1188'2	-5'4	1:19P Jul 08
SOYBEANS Jan 27	@S7F	1210'6	1210'0	1216'4	1201'4	1201'4	-5'0	1:19P Jul 08
SOYBEANS Mar 27	@S7H	1213'0	1208'6	1218'6	1203'6	1204'2	-4'6	1:19P Jul 08
SOYBEANS May 27	@S7K	1217'0	1215'0	1222'6	1208'0	1208'0	-4'4	1:19P Jul 08
SOYBEANS Jul 27	@S7N	1221'4	1220'0	1227'0	1213'2	1213'4	-4'2	1:19P Jul 08
SOYBEANS Aug 27	@S7Q	1206'2	1205'2	1211'4	1199'4	1199'4	-4'2	1:17P Jul 08
WHEAT Jul 26	@W6N	609'2	606'6	613'6	599'6	602'0	-9'6	1:15P Jul 08
WHEAT Sep 26	@W6U	618'4	617'6	627'0	606'0	606'2	-10'6	1:19P Jul 08
WHEAT Dec 26	@W6Z	633'6	632'4	641'6	621'2	621'6	-10'4	1:19P Jul 08
WHEAT Mar 27	@W7H	647'0	645'4	654'2	635'6	636'0	-10'0	1:17P Jul 08
WHEAT May 27	@W7K	654'6	652'4	661'4	643'0	643'0	-9'4	1:19P Jul 08
WHEAT Jul 27	@W7N	658'6	657'0	665'2	648'0	648'0	-9'4	1:18P Jul 08
WHEAT Sep 27	@W7U	669'0	669'6	674'6	658'4	658'4	-9'4	1:16P Jul 08
WHEAT Dec 27	@W7Z	684'4	684'2	690'2	674'6	675'2	-9'2	1:15P Jul 08
WHEAT Mar 28	@W8H	695'4				691'4	-8'4	1:15P Jul 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	435'0
Change:	-7'6
Bid:	434'0
Ask:	448'0
Today's High:	443'6
Today's Low:	434'2
Volume:	492
Open:	442'2
Settle:	434'6s
Prev:	442'4
Contract High:
Contract Low:
Updated:	Jul-08-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.