BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2018 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 18	@C8Z	367'0	365'4	366'6	365'4	366'4	-0'4	9:19P Oct 21
CORN Mar 19	@C9H	379'4	378'0	379'2	378'0	379'0	-0'4	9:25P Oct 21
CORN May 19	@C9K	387'0	385'6	386'4	385'4	386'4	-0'4	8:58P Oct 21
CORN Jul 19	@C9N	392'6	391'0	392'0	391'0	392'0	-0'6	8:58P Oct 21
CORN Sep 19	@C9U	394'4	392'6	393'6	392'6	393'6	-0'6	9:19P Oct 21
CORN Dec 19	@C9Z	400'0	398'2	399'2	398'0	399'0	-1'0	9:19P Oct 21
CORN Mar 20	@C0H	411'2	411'0	411'2	408'0	408'0	-2'2	1:17P Oct 19
CORN May 20	@C0K	416'6	415'6	415'6	415'0	415'0	-2'2	1:15P Oct 19
CORN Jul 20	@C0N	421'2	420'2	421'2	418'2	418'2	-2'0	1:17P Oct 19
SOYBEANS Nov 18	@S8X	856'6	855'6	858'6	855'4	857'4	0'6	9:25P Oct 21
SOYBEANS Jan 19	@S9F	870'4	869'2	872'6	869'2	871'4	1'0	9:25P Oct 21
SOYBEANS Mar 19	@S9H	883'4	882'2	885'4	882'2	884'0	0'4	9:23P Oct 21
SOYBEANS May 19	@S9K	897'0	895'6	899'0	895'4	897'4	0'4	9:23P Oct 21
SOYBEANS Jul 19	@S9N	907'4	906'2	908'6	906'2	908'0	0'4	9:23P Oct 21
SOYBEANS Aug 19	@S9Q	911'6	911'4	912'0	911'4	912'0	0'2	8:02P Oct 21
SOYBEANS Sep 19	@S9U	919'2	919'2	919'2	913'0	913'2	-6'0	1:16P Oct 19
SOYBEANS Nov 19	@S9X	918'0	917'2	919'6	917'0	919'0	1'0	9:23P Oct 21
SOYBEANS Jan 20	@S0F	935'6	937'4	937'4	930'0	930'0	-6'6	1:15P Oct 19
WHEAT Dec 18	@W8Z	514'6	514'0	514'2	511'4	512'2	-2'4	9:24P Oct 21
WHEAT Mar 19	@W9H	534'2	533'0	533'6	531'4	532'4	-1'6	9:19P Oct 21
WHEAT May 19	@W9K	547'0	546'0	546'0	544'2	544'2	-2'6	8:27P Oct 21
WHEAT Jul 19	@W9N	552'6	552'0	552'0	550'0	551'0	-1'6	9:04P Oct 21
WHEAT Sep 19	@W9U	562'4	562'0	562'0	560'2	560'2	-2'2	8:27P Oct 21
WHEAT Dec 19	@W9Z	576'6	575'2	575'2	575'0	575'0	-1'6	8:44P Oct 21
WHEAT Mar 20	@W0H	587'4	586'0	586'0	586'0	586'0	-1'4	7:26P Oct 21
WHEAT May 20	@W0K	596'2	592'0	594'0	592'0	593'0	-2'2	1:15P Oct 19
WHEAT Jul 20	@W0N	592'4	592'0	592'0	589'2	590'4	-2'2	1:15P Oct 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C8Z)
Exchange:	CBOT
Last Trade:	366'4
Change:	-0'4
Bid:	366'2
Ask:	366'4
Today's High:	366'6
Today's Low:	365'4
Volume:	165,329
Open:	365'4
Settle:	367'0
Prev:	367'0
Contract High:
Contract Low:
Updated:	Oct-21-2018 9:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop

Editorial Staff –

Posted at Monday, October 15, 2018 11:02AM CDT

@C8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.