BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	459'4	460'0	463'4	459'6	463'0	3'4	9:12P Mar 23
CORN Jul 26	@C6N	470'4	470'2	474'0	470'2	474'0	3'4	9:07P Mar 23
CORN Sep 26	@C6U	472'4	472'0	476'0	472'0	475'6	3'2	9:07P Mar 23
CORN Dec 26	@C6Z	486'4	486'0	489'2	485'4	489'2	2'6	9:11P Mar 23
CORN Mar 27	@C7H	496'4	496'2	499'0	496'0	499'0	2'4	9:07P Mar 23
CORN May 27	@C7K	502'4	502'4	504'2	502'0	504'2	1'6	8:25P Mar 23
CORN Jul 27	@C7N	505'0	504'2	506'0	504'2	505'0	0'0	7:03P Mar 23
CORN Sep 27	@C7U	483'4	484'6	484'6	484'6	484'6	1'2	8:47P Mar 23
CORN Dec 27	@C7Z	487'6	488'0	488'6	488'0	488'4	0'6	8:25P Mar 23
SOYBEANS May 26	@S6K	1163'4	1164'2	1166'6	1161'4	1165'6	2'2	9:13P Mar 23
SOYBEANS Jul 26	@S6N	1179'0	1179'2	1182'4	1177'0	1182'0	3'0	9:10P Mar 23
SOYBEANS Aug 26	@S6Q	1173'0	1174'4	1176'6	1172'2	1176'6	3'6	9:04P Mar 23
SOYBEANS Sep 26	@S6U	1147'0	1148'2	1150'6	1147'0	1150'0	3'0	9:12P Mar 23
SOYBEANS Nov 26	@S6X	1146'4	1146'4	1150'0	1146'0	1149'2	2'6	9:13P Mar 23
SOYBEANS Jan 27	@S7F	1157'4	1158'0	1160'6	1157'0	1160'4	3'0	9:00P Mar 23
SOYBEANS Mar 27	@S7H	1153'0	1152'2	1154'6	1152'2	1153'4	0'4	8:17P Mar 23
SOYBEANS May 27	@S7K	1154'4	1155'4	1155'4	1155'4	1155'4	1'0	8:04P Mar 23
SOYBEANS Jul 27	@S7N	1159'0	1158'4	1159'6	1158'4	1159'6	0'6	8:18P Mar 23
WHEAT May 26	@W6K	587'6	591'0	596'0	591'0	595'0	7'2	9:13P Mar 23
WHEAT Jul 26	@W6N	600'0	602'6	607'6	602'6	606'6	6'6	9:11P Mar 23
WHEAT Sep 26	@W6U	613'6	617'4	621'4	616'6	620'2	6'4	9:11P Mar 23
WHEAT Dec 26	@W6Z	631'4	634'0	639'2	634'0	637'6	6'2	9:11P Mar 23
WHEAT Mar 27	@W7H	645'2	649'2	652'6	647'6	652'0	6'6	8:52P Mar 23
WHEAT May 27	@W7K	651'2				650'4	-0'6	1:15P Mar 23
WHEAT Jul 27	@W7N	641'0				637'0	0'0	1:15P Mar 23
WHEAT Sep 27	@W7U	645'0				655'0	0'0	1:15P Mar 23
WHEAT Dec 27	@W7Z	655'4				652'4	0'0	1:15P Mar 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	463'0
Change:	3'4
Bid:	463'0
Ask:	463'2
Today's High:	463'4
Today's Low:	459'6
Volume:	253,109
Open:	460'0
Settle:	459'4
Prev:	459'4
Contract High:
Contract Low:
Updated:	Mar-23-2026 9:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.