Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 424'4 0'0 1:17P Jul 02
CORN  Sep 26 @C6U 423'0 422'2 0'0 1:19P Jul 02
CORN  Dec 26 @C6Z 441'4 440'6 0'0 1:19P Jul 02
CORN  Mar 27 @C7H 456'2 455'2 0'0 1:19P Jul 02
CORN  May 27 @C7K 465'0 464'4 0'0 1:19P Jul 02
CORN  Jul 27 @C7N 471'0 470'2 0'0 1:19P Jul 02
CORN  Sep 27 @C7U 463'2 463'0 0'0 1:18P Jul 02
CORN  Dec 27 @C7Z 471'2 471'0 0'0 1:19P Jul 02
CORN  Mar 28 @C8H 483'0 486'2 0'0 1:15P Jul 02
SOYBEANS  Jul 26 @S6N 1131'6 1131'6 0'0 1:15P Jul 02
SOYBEANS  Aug 26 @S6Q 1136'2 1134'0 0'0 1:19P Jul 02
SOYBEANS  Sep 26 @S6U 1136'0 1134'4 0'0 1:19P Jul 02
SOYBEANS  Nov 26 @S6X 1147'6 1146'6 0'0 1:19P Jul 02
SOYBEANS  Jan 27 @S7F 1162'2 1161'2 0'0 1:19P Jul 02
SOYBEANS  Mar 27 @S7H 1168'2 1167'2 0'0 1:19P Jul 02
SOYBEANS  May 27 @S7K 1175'0 1174'4 0'0 1:19P Jul 02
SOYBEANS  Jul 27 @S7N 1181'4 1181'2 0'0 1:19P Jul 02
SOYBEANS  Aug 27 @S7Q 1170'0 1171'2 0'0 1:15P Jul 02
WHEAT  Jul 26 @W6N 590'4 591'4 0'0 1:15P Jul 02
WHEAT  Sep 26 @W6U 599'6 600'2 0'0 1:19P Jul 02
WHEAT  Dec 26 @W6Z 614'0 614'2 0'0 1:19P Jul 02
WHEAT  Mar 27 @W7H 626'4 626'4 0'0 1:19P Jul 02
WHEAT  May 27 @W7K 634'0 634'2 0'0 1:19P Jul 02
WHEAT  Jul 27 @W7N 638'4 638'4 0'0 1:18P Jul 02
WHEAT  Sep 27 @W7U 649'0 649'2 0'0 1:19P Jul 02
WHEAT  Dec 27 @W7Z 665'4 665'4 0'0 1:15P Jul 02
WHEAT  Mar 28 @W8H 677'4 681'2 0'0 1:15P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'4
Change:  0'0
Bid:  419'4
Ask:  430'0
Today's High: 
Today's Low: 
Volume:  3,122
Open: 
Settle:  425'0s
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN