BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	435'2	434'4	434'6	428'2	428'6	-6'4	1:19P Nov 06
CORN Mar 26	@C6H	449'4	448'4	448'6	442'4	443'0	-6'4	1:19P Nov 06
CORN May 26	@C6K	458'2	457'2	457'4	451'0	451'4	-6'6	1:19P Nov 06
CORN Jul 26	@C6N	464'4	463'6	464'0	457'6	457'6	-6'2	1:19P Nov 06
CORN Sep 26	@C6U	458'6	457'6	458'2	453'0	453'0	-4'6	1:19P Nov 06
CORN Dec 26	@C6Z	468'6	467'6	468'6	463'6	463'6	-3'6	1:19P Nov 06
CORN Mar 27	@C7H	481'0	480'0	481'0	476'6	476'6	-3'2	1:16P Nov 06
CORN May 27	@C7K	487'2	487'0	487'0	482'6	482'6	-3'2	1:17P Nov 06
CORN Jul 27	@C7N	490'0				490'0	-3'0	1:15P Nov 06
SOYBEANS Nov 25	@S5X	1119'6	1115'0	1115'0	1090'0	1091'4	-28'0	1:15P Nov 06
SOYBEANS Jan 26	@S6F	1134'2	1132'6	1133'2	1103'4	1108'0	-26'6	1:19P Nov 06
SOYBEANS Mar 26	@S6H	1142'0	1141'2	1141'4	1113'4	1117'4	-24'4	1:19P Nov 06
SOYBEANS May 26	@S6K	1150'6	1150'2	1150'2	1124'2	1128'2	-22'4	1:19P Nov 06
SOYBEANS Jul 26	@S6N	1157'4	1156'4	1157'6	1132'2	1136'6	-20'4	1:19P Nov 06
SOYBEANS Aug 26	@S6Q	1144'6	1143'6	1144'0	1122'4	1126'2	-18'2	1:19P Nov 06
SOYBEANS Sep 26	@S6U	1114'4	1112'6	1113'2	1095'2	1098'2	-15'4	1:19P Nov 06
SOYBEANS Nov 26	@S6X	1111'4	1109'2	1110'6	1093'0	1095'6	-15'2	1:19P Nov 06
SOYBEANS Jan 27	@S7F	1120'4	1114'4	1117'6	1103'4	1105'4	-14'6	1:19P Nov 06
WHEAT Dec 25	@W5Z	554'6	552'6	554'4	534'4	536'0	-19'2	1:19P Nov 06
WHEAT Mar 26	@W6H	568'0	567'0	567'4	549'0	549'4	-18'2	1:19P Nov 06
WHEAT May 26	@W6K	576'4	575'6	576'0	558'2	558'2	-17'4	1:19P Nov 06
WHEAT Jul 26	@W6N	585'0	584'0	584'0	568'0	568'2	-16'0	1:19P Nov 06
WHEAT Sep 26	@W6U	595'4	593'4	593'6	579'6	580'0	-14'6	1:19P Nov 06
WHEAT Dec 26	@W6Z	610'4	607'0	608'4	595'6	596'0	-14'0	1:19P Nov 06
WHEAT Mar 27	@W7H	622'0	618'6	619'6	608'2	609'0	-13'0	1:15P Nov 06
WHEAT May 27	@W7K	626'0	626'6	626'6	612'4	612'4	-12'4	1:15P Nov 06
WHEAT Jul 27	@W7N	619'0				620'0	-13'0	1:15P Nov 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	428'6
Change:	-6'4
Bid:	428'6
Ask:	428'6
Today's High:	434'6
Today's Low:	428'2
Volume:	197,259
Open:	434'4
Settle:	428'6s
Prev:	435'2
Contract High:
Contract Low:
Updated:	Nov-06-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.