BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'4	447'0	450'6	445'4	450'4	1'0	2:23A Jul 21
CORN Dec 26	@C6Z	473'0	470'0	474'2	469'0	474'0	1'0	2:24A Jul 21
CORN Mar 27	@C7H	488'4	485'6	489'6	484'6	489'6	1'2	2:20A Jul 21
CORN May 27	@C7K	497'2	494'6	498'4	493'6	498'2	1'0	2:23A Jul 21
CORN Jul 27	@C7N	501'4	499'0	503'0	498'2	502'6	1'2	2:23A Jul 21
CORN Sep 27	@C7U	487'2	485'2	488'2	484'6	488'2	1'0	2:15A Jul 21
CORN Dec 27	@C7Z	493'0	492'0	494'4	491'2	494'4	1'4	2:16A Jul 21
CORN Mar 28	@C8H	503'4	502'4	504'2	502'4	504'2	0'6	2:00A Jul 21
CORN May 28	@C8K	509'0	509'4	510'0	509'4	510'0	1'0	1:59A Jul 21
SOYBEANS Aug 26	@S6Q	1226'0	1220'0	1227'0	1218'0	1227'0	1'0	2:23A Jul 21
SOYBEANS Sep 26	@S6U	1215'4	1210'0	1216'6	1207'4	1216'6	1'2	2:23A Jul 21
SOYBEANS Nov 26	@S6X	1226'2	1221'2	1229'4	1220'2	1229'2	3'0	2:24A Jul 21
SOYBEANS Jan 27	@S7F	1240'0	1234'2	1243'2	1234'0	1242'6	2'6	2:24A Jul 21
SOYBEANS Mar 27	@S7H	1240'0	1237'2	1243'4	1234'2	1243'4	3'4	2:23A Jul 21
SOYBEANS May 27	@S7K	1243'4	1239'6	1246'6	1238'0	1246'4	3'0	2:23A Jul 21
SOYBEANS Jul 27	@S7N	1247'4	1243'6	1250'4	1242'4	1250'2	2'6	2:23A Jul 21
SOYBEANS Aug 27	@S7Q	1230'2	1225'0	1232'4	1225'0	1232'4	2'2	2:23A Jul 21
SOYBEANS Sep 27	@S7U	1192'4				1171'2	0'0	1:15P Jul 20
WHEAT Sep 26	@W6U	674'0	673'0	678'6	670'2	678'0	4'0	2:24A Jul 21
WHEAT Dec 26	@W6Z	691'4	690'4	696'4	688'0	695'2	3'6	2:23A Jul 21
WHEAT Mar 27	@W7H	706'6	705'4	711'4	703'4	710'4	3'6	2:24A Jul 21
WHEAT May 27	@W7K	713'4	712'2	717'6	710'2	716'6	3'2	2:23A Jul 21
WHEAT Jul 27	@W7N	711'2	708'6	714'6	708'4	711'2	0'0	1:51A Jul 21
WHEAT Sep 27	@W7U	717'2	714'4	720'0	714'4	720'0	2'6	2:09A Jul 21
WHEAT Dec 27	@W7Z	728'0	725'0	727'6	725'0	727'6	-0'2	11:20P Jul 20
WHEAT Mar 28	@W8H	734'2	735'0	735'0	735'0	735'0	0'6	1:54A Jul 21
WHEAT May 28	@W8K	732'0				739'0	0'0	1:15P Jul 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	450'4
Change:	1'0
Bid:	450'4
Ask:	450'6
Today's High:	450'6
Today's Low:	445'4
Volume:	154,388
Open:	447'0
Settle:	449'4
Prev:	449'4
Contract High:
Contract Low:
Updated:	Jul-21-2026 2:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.