BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	502'2	501'4	501'4	498'0	499'4	-2'6	7:44A Oct 02
CORN Mar 27	@C7H	516'6	516'0	516'0	512'4	514'2	-2'4	7:44A Oct 02
CORN May 27	@C7K	523'6	523'2	523'2	519'4	521'0	-2'6	7:43A Oct 02
CORN Jul 27	@C7N	528'0	527'2	527'2	524'0	525'2	-2'6	7:44A Oct 02
CORN Sep 27	@C7U	508'6	507'4	507'6	505'2	506'4	-2'2	7:44A Oct 02
CORN Dec 27	@C7Z	517'6	516'6	517'0	514'2	515'4	-2'2	7:42A Oct 02
CORN Mar 28	@C8H	531'4	530'0	530'0	529'6	529'6	-1'6	4:35A Oct 02
CORN May 28	@C8K	539'0	537'0	537'2	537'0	537'2	-1'6	2:42A Oct 02
CORN Jul 28	@C8N	542'2	540'2	540'4	539'6	539'6	-2'4	6:45A Oct 02
SOYBEANS Nov 26	@S6X	1284'0	1283'0	1283'6	1273'2	1277'0	-7'0	7:44A Oct 02
SOYBEANS Jan 27	@S7F	1300'6	1299'2	1300'2	1289'6	1293'6	-7'0	7:44A Oct 02
SOYBEANS Mar 27	@S7H	1310'6	1309'6	1310'4	1299'6	1304'0	-6'6	7:44A Oct 02
SOYBEANS May 27	@S7K	1319'4	1317'4	1318'6	1309'0	1313'6	-5'6	7:32A Oct 02
SOYBEANS Jul 27	@S7N	1325'0	1324'0	1324'4	1314'6	1319'2	-5'6	7:44A Oct 02
SOYBEANS Aug 27	@S7Q	1308'6	1306'4	1306'4	1299'6	1303'6	-5'0	7:34A Oct 02
SOYBEANS Sep 27	@S7U	1269'0	1266'6	1266'6	1261'6	1263'0	-6'0	5:53A Oct 02
SOYBEANS Nov 27	@S7X	1256'2	1254'2	1255'2	1249'0	1252'6	-3'4	7:34A Oct 02
SOYBEANS Jan 28	@S8F	1267'0	1261'4	1262'0	1261'4	1262'0	-5'0	7:19A Oct 02
WHEAT Dec 26	@W6Z	682'6	681'6	688'4	677'6	685'6	3'0	7:44A Oct 02
WHEAT Mar 27	@W7H	697'0	696'2	702'4	692'2	699'6	2'6	7:44A Oct 02
WHEAT May 27	@W7K	703'4	703'0	708'2	698'6	706'2	2'6	7:44A Oct 02
WHEAT Jul 27	@W7N	704'6	705'0	709'0	700'2	707'0	2'2	7:41A Oct 02
WHEAT Sep 27	@W7U	709'6	710'0	713'4	705'4	712'0	2'2	7:33A Oct 02
WHEAT Dec 27	@W7Z	719'6	718'6	723'2	715'4	721'0	1'2	7:14A Oct 02
WHEAT Mar 28	@W8H	726'0	723'0	723'0	723'0	723'0	-3'0	11:38P Oct 01
WHEAT May 28	@W8K	724'0				725'0	0'0	1:15P Oct 01
WHEAT Jul 28	@W8N	706'4				703'0	0'0	1:15P Oct 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	499'4
Change:	-2'6
Bid:	499'4
Ask:	500'0
Today's High:	501'4
Today's Low:	498'0
Volume:	353,583
Open:	501'4
Settle:	502'2
Prev:	502'2
Contract High:
Contract Low:
Updated:	Oct-02-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.