BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	427'6				429'4	0'0	1:15P Jul 09
CORN Sep 26	@C6U	431'4	430'2	432'0	429'4	431'6	0'2	10:38P Jul 09
CORN Dec 26	@C6Z	452'0	451'0	452'6	450'0	452'4	0'4	10:42P Jul 09
CORN Mar 27	@C7H	467'2	466'2	467'6	465'4	467'6	0'4	10:33P Jul 09
CORN May 27	@C7K	476'2	475'2	476'6	474'2	476'4	0'2	10:17P Jul 09
CORN Jul 27	@C7N	481'6	480'6	482'0	479'6	482'0	0'2	10:17P Jul 09
CORN Sep 27	@C7U	472'4	471'4	473'4	471'4	473'4	1'0	10:03P Jul 09
CORN Dec 27	@C7Z	479'0	478'2	480'4	477'6	480'4	1'4	9:45P Jul 09
CORN Mar 28	@C8H	490'4	489'2	490'6	489'2	490'6	0'2	9:00P Jul 09
SOYBEANS Jul 26	@S6N	1179'6				1181'0	0'0	1:15P Jul 09
SOYBEANS Aug 26	@S6Q	1177'6	1179'0	1181'2	1175'6	1180'2	2'4	10:37P Jul 09
SOYBEANS Sep 26	@S6U	1170'0	1170'2	1173'0	1167'4	1172'0	2'0	10:37P Jul 09
SOYBEANS Nov 26	@S6X	1181'4	1182'4	1184'0	1178'4	1183'0	1'4	10:41P Jul 09
SOYBEANS Jan 27	@S7F	1195'6	1195'6	1198'2	1192'6	1197'2	1'4	10:37P Jul 09
SOYBEANS Mar 27	@S7H	1200'2	1199'4	1202'6	1197'2	1201'6	1'4	10:37P Jul 09
SOYBEANS May 27	@S7K	1206'2	1205'6	1209'0	1203'2	1207'6	1'4	10:37P Jul 09
SOYBEANS Jul 27	@S7N	1212'2	1211'6	1215'0	1209'4	1213'2	1'0	10:30P Jul 09
SOYBEANS Aug 27	@S7Q	1198'4	1197'2	1200'6	1196'6	1200'6	2'2	9:50P Jul 09
WHEAT Jul 26	@W6N	611'2				611'4	0'0	1:15P Jul 09
WHEAT Sep 26	@W6U	619'6	618'6	620'4	617'0	619'4	-0'2	10:40P Jul 09
WHEAT Dec 26	@W6Z	634'0	632'6	634'6	631'2	633'6	-0'2	10:35P Jul 09
WHEAT Mar 27	@W7H	646'4	644'6	647'0	643'6	646'2	-0'2	10:26P Jul 09
WHEAT May 27	@W7K	653'4	652'2	654'2	651'2	653'4	0'0	10:24P Jul 09
WHEAT Jul 27	@W7N	657'0	655'2	656'0	654'6	656'0	-1'0	8:51P Jul 09
WHEAT Sep 27	@W7U	667'0	665'4	666'0	665'4	666'0	-1'0	8:51P Jul 09
WHEAT Dec 27	@W7Z	682'0				682'2	0'0	1:15P Jul 09
WHEAT Mar 28	@W8H	693'2				694'6	0'0	1:15P Jul 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	429'4
Change:	0'0
Bid:	428'0
Ask:	431'0
Today's High:
Today's Low:
Volume:	1,502
Open:
Settle:	427'6
Prev:	427'6
Contract High:
Contract Low:
Updated:	Jul-09-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.