BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	456'2				457'2	0'0	1:15P May 08
CORN Jul 26	@C6N	471'2	471'0	475'0	470'6	474'6	3'4	9:32P May 10
CORN Sep 26	@C6U	477'6	477'4	481'4	477'4	481'2	3'4	9:31P May 10
CORN Dec 26	@C6Z	493'4	493'2	497'2	493'0	496'6	3'2	9:31P May 10
CORN Mar 27	@C7H	507'0	506'6	510'4	506'6	510'2	3'2	9:26P May 10
CORN May 27	@C7K	514'2	514'4	517'6	514'2	517'4	3'2	9:26P May 10
CORN Jul 27	@C7N	518'0	517'2	521'2	517'2	521'0	3'0	9:26P May 10
CORN Sep 27	@C7U	500'6	502'2	502'2	502'2	502'2	1'4	7:07P May 10
CORN Dec 27	@C7Z	505'4	505'0	507'6	504'6	507'6	2'2	9:21P May 10
SOYBEANS May 26	@S6K	1194'2	1197'0	1197'0	1197'0	1197'0	2'6	7:00P May 10
SOYBEANS Jul 26	@S6N	1208'0	1208'0	1215'6	1207'0	1214'4	6'4	9:33P May 10
SOYBEANS Aug 26	@S6Q	1202'6	1200'6	1210'0	1200'6	1209'6	7'0	9:32P May 10
SOYBEANS Sep 26	@S6U	1184'6	1185'4	1191'6	1183'6	1191'2	6'4	9:33P May 10
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1196'2	1187'2	1195'6	6'2	9:33P May 10
SOYBEANS Jan 27	@S7F	1201'4	1200'2	1207'4	1199'4	1207'4	6'0	9:29P May 10
SOYBEANS Mar 27	@S7H	1197'2	1195'6	1203'0	1195'6	1203'0	5'6	9:26P May 10
SOYBEANS May 27	@S7K	1198'6	1196'4	1204'2	1196'4	1204'2	5'4	9:25P May 10
SOYBEANS Jul 27	@S7N	1204'4	1207'0	1209'0	1204'6	1209'0	4'4	9:05P May 10
WHEAT May 26	@W6K	607'4				606'4	0'0	1:15P May 08
WHEAT Jul 26	@W6N	619'0	622'0	624'4	620'6	624'2	5'2	9:34P May 10
WHEAT Sep 26	@W6U	634'0	636'6	639'2	636'0	639'0	5'0	9:17P May 10
WHEAT Dec 26	@W6Z	655'0	657'4	660'0	656'6	660'0	5'0	9:33P May 10
WHEAT Mar 27	@W7H	672'4	675'0	677'4	674'6	677'4	5'0	9:33P May 10
WHEAT May 27	@W7K	681'4	684'0	685'6	683'2	685'4	4'0	9:15P May 10
WHEAT Jul 27	@W7N	681'6	682'4	685'2	682'4	684'2	2'4	7:02P May 10
WHEAT Sep 27	@W7U	690'4				690'4	0'0	1:15P May 08
WHEAT Dec 27	@W7Z	705'6				704'4	0'0	1:15P May 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	457'2
Change:	0'0
Bid:	459'4
Ask:	460'6
Today's High:
Today's Low:
Volume:	329
Open:
Settle:	456'2
Prev:	456'2
Contract High:
Contract Low:
Updated:	May-08-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.