BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	409'6	410'0	411'4	409'0	411'2	1'4	6:03A Jun 24
CORN Sep 26	@C6U	417'6	418'2	419'4	417'0	419'4	1'6	6:03A Jun 24
CORN Dec 26	@C6Z	437'2	438'0	439'0	436'4	438'6	1'4	6:03A Jun 24
CORN Mar 27	@C7H	451'6	452'2	453'4	451'2	453'4	1'6	6:03A Jun 24
CORN May 27	@C7K	460'6	461'0	462'2	460'0	462'2	1'4	6:03A Jun 24
CORN Jul 27	@C7N	467'0	467'0	468'0	466'2	468'0	1'0	5:54A Jun 24
CORN Sep 27	@C7U	461'0	461'2	461'6	460'6	461'6	0'6	6:03A Jun 24
CORN Dec 27	@C7Z	468'2	468'0	469'2	467'6	469'0	0'6	5:55A Jun 24
CORN Mar 28	@C8H	479'6	480'0	480'6	479'6	480'6	1'0	5:23A Jun 24
SOYBEANS Jul 26	@S6N	1117'0	1117'0	1120'2	1115'0	1118'2	1'2	6:01A Jun 24
SOYBEANS Aug 26	@S6Q	1124'0	1124'0	1127'2	1121'6	1125'6	1'6	6:03A Jun 24
SOYBEANS Sep 26	@S6U	1127'2	1127'0	1130'4	1125'2	1128'2	1'0	5:56A Jun 24
SOYBEANS Nov 26	@S6X	1141'6	1141'0	1145'6	1140'0	1144'0	2'2	6:03A Jun 24
SOYBEANS Jan 27	@S7F	1156'0	1154'4	1159'6	1154'0	1157'6	1'6	6:03A Jun 24
SOYBEANS Mar 27	@S7H	1162'2	1159'4	1165'0	1159'4	1163'6	1'4	6:03A Jun 24
SOYBEANS May 27	@S7K	1169'4	1166'6	1172'2	1166'6	1172'2	2'6	5:29A Jun 24
SOYBEANS Jul 27	@S7N	1176'6	1173'0	1179'2	1173'0	1179'2	2'4	5:29A Jun 24
SOYBEANS Aug 27	@S7Q	1164'2				1164'0	0'0	1:15P Jun 23
WHEAT Jul 26	@W6N	586'6	587'4	589'6	583'2	589'6	3'0	6:04A Jun 24
WHEAT Sep 26	@W6U	597'0	598'0	600'4	593'4	600'2	3'2	6:04A Jun 24
WHEAT Dec 26	@W6Z	613'6	614'6	617'2	610'4	617'2	3'4	6:04A Jun 24
WHEAT Mar 27	@W7H	628'4	628'4	631'2	625'4	631'2	2'6	6:02A Jun 24
WHEAT May 27	@W7K	637'6	638'0	640'0	635'0	640'0	2'2	6:02A Jun 24
WHEAT Jul 27	@W7N	643'2	643'4	645'2	640'4	645'2	2'0	6:02A Jun 24
WHEAT Sep 27	@W7U	654'0	655'2	655'2	655'0	655'0	1'0	4:02A Jun 24
WHEAT Dec 27	@W7Z	670'0	668'0	668'0	668'0	668'0	-2'0	11:54P Jun 23
WHEAT Mar 28	@W8H	681'4				694'4	0'0	1:15P Jun 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	411'2
Change:	1'4
Bid:	411'2
Ask:	411'4
Today's High:	411'4
Today's Low:	409'0
Volume:	200,271
Open:	410'0
Settle:	409'6
Prev:	409'6
Contract High:
Contract Low:
Updated:	Jun-24-2026 6:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.