BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	439'0	439'0	442'0	438'4	441'2	2'2	1:48A Aug 07
CORN Dec 26	@C6Z	462'0	461'6	464'6	461'2	464'0	2'0	1:49A Aug 07
CORN Mar 27	@C7H	477'4	477'2	480'2	476'6	479'4	2'0	1:44A Aug 07
CORN May 27	@C7K	486'4	486'2	489'2	486'0	488'6	2'2	1:41A Aug 07
CORN Jul 27	@C7N	492'0	491'6	494'2	491'2	494'0	2'0	1:40A Aug 07
CORN Sep 27	@C7U	482'6	482'2	484'6	482'0	484'6	2'0	11:30P Aug 06
CORN Dec 27	@C7Z	490'2	489'0	491'4	489'0	491'2	1'0	1:40A Aug 07
CORN Mar 28	@C8H	501'4	501'6	502'6	501'6	502'6	1'2	1:52A Aug 07
CORN May 28	@C8K	507'4	508'0	508'0	508'0	508'0	0'4	7:42P Aug 06
SOYBEANS Aug 26	@S6Q	1157'2	1165'4	1165'4	1165'4	1165'4	8'2	11:04P Aug 06
SOYBEANS Sep 26	@S6U	1160'0	1160'0	1167'4	1157'6	1166'4	6'4	1:50A Aug 07
SOYBEANS Nov 26	@S6X	1177'6	1177'6	1185'0	1175'4	1183'4	5'6	1:53A Aug 07
SOYBEANS Jan 27	@S7F	1192'6	1192'4	1199'6	1190'4	1198'4	5'6	1:52A Aug 07
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1205'6	1196'6	1204'4	5'2	1:52A Aug 07
SOYBEANS May 27	@S7K	1207'2	1207'0	1213'2	1204'2	1211'6	4'4	1:52A Aug 07
SOYBEANS Jul 27	@S7N	1212'6	1212'4	1218'4	1210'0	1217'2	4'4	1:50A Aug 07
SOYBEANS Aug 27	@S7Q	1198'6	1196'4	1203'4	1196'2	1203'2	4'4	1:40A Aug 07
SOYBEANS Sep 27	@S7U	1165'4	1167'4	1168'2	1167'4	1168'2	2'6	9:17P Aug 06
WHEAT Sep 26	@W6U	631'2	631'0	634'0	628'4	633'0	1'6	1:51A Aug 07
WHEAT Dec 26	@W6Z	650'4	650'0	653'0	647'6	652'4	2'0	1:51A Aug 07
WHEAT Mar 27	@W7H	667'2	667'2	669'6	664'4	669'2	2'0	1:47A Aug 07
WHEAT May 27	@W7K	676'0	675'0	678'2	673'6	678'0	2'0	1:49A Aug 07
WHEAT Jul 27	@W7N	677'2	675'4	678'2	674'2	678'2	1'0	1:31A Aug 07
WHEAT Sep 27	@W7U	685'2	681'6	686'2	681'6	686'2	1'0	12:33A Aug 07
WHEAT Dec 27	@W7Z	698'2	696'4	698'2	694'2	698'2	0'0	1:48A Aug 07
WHEAT Mar 28	@W8H	706'6				700'6	0'0	1:15P Aug 06
WHEAT May 28	@W8K	707'0				706'6	0'0	1:15P Aug 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	441'2
Change:	2'2
Bid:	441'0
Ask:	441'2
Today's High:	442'0
Today's Low:	438'4
Volume:	106,104
Open:	439'0
Settle:	439'0
Prev:	439'0
Contract High:
Contract Low:
Updated:	Aug-07-2026 1:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.