BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	442'2	441'6	443'0	435'4	437'4	-5'4	1:19P Aug 05
CORN Dec 26	@C6Z	465'4	465'2	466'2	458'4	460'6	-5'4	1:19P Aug 05
CORN Mar 27	@C7H	481'4	481'0	481'6	474'2	476'4	-5'6	1:19P Aug 05
CORN May 27	@C7K	490'4	490'6	490'6	483'4	485'4	-5'4	1:19P Aug 05
CORN Jul 27	@C7N	495'2	495'2	495'2	488'4	490'6	-4'6	1:19P Aug 05
CORN Sep 27	@C7U	483'6	482'4	483'6	479'0	481'6	-2'4	1:19P Aug 05
CORN Dec 27	@C7Z	490'2	489'6	490'4	485'6	489'4	-1'4	1:19P Aug 05
CORN Mar 28	@C8H	501'4	501'0	501'4	497'4	500'4	-1'2	1:16P Aug 05
CORN May 28	@C8K	507'4	506'6	506'6	504'6	506'0	-1'2	1:15P Aug 05
SOYBEANS Aug 26	@S6Q	1155'0	1149'2	1152'2	1146'2	1152'0	-3'4	1:15P Aug 05
SOYBEANS Sep 26	@S6U	1158'6	1158'6	1161'6	1148'6	1158'2	-2'2	1:19P Aug 05
SOYBEANS Nov 26	@S6X	1177'6	1177'0	1181'0	1167'2	1176'6	-3'0	1:19P Aug 05
SOYBEANS Jan 27	@S7F	1193'2	1192'2	1196'0	1182'6	1191'4	-3'4	1:19P Aug 05
SOYBEANS Mar 27	@S7H	1199'4	1198'4	1202'4	1189'4	1198'0	-3'0	1:19P Aug 05
SOYBEANS May 27	@S7K	1207'0	1206'6	1209'2	1197'0	1206'4	-2'2	1:19P Aug 05
SOYBEANS Jul 27	@S7N	1212'6	1210'2	1214'6	1203'0	1213'0	-1'4	1:19P Aug 05
SOYBEANS Aug 27	@S7Q	1198'6	1194'6	1200'2	1190'2	1199'0	-0'6	1:15P Aug 05
SOYBEANS Sep 27	@S7U	1166'0	1162'4	1167'2	1159'2	1166'6	0'2	1:15P Aug 05
WHEAT Sep 26	@W6U	638'4	638'0	652'4	633'2	644'0	3'6	1:19P Aug 05
WHEAT Dec 26	@W6Z	657'2	656'0	671'2	652'0	662'4	4'0	1:19P Aug 05
WHEAT Mar 27	@W7H	673'4	672'2	687'0	668'6	679'0	4'2	1:19P Aug 05
WHEAT May 27	@W7K	680'4	680'2	693'0	675'6	686'6	5'0	1:19P Aug 05
WHEAT Jul 27	@W7N	677'0	677'0	688'6	672'6	685'4	7'0	1:19P Aug 05
WHEAT Sep 27	@W7U	682'4	678'4	693'6	678'4	691'2	8'2	1:15P Aug 05
WHEAT Dec 27	@W7Z	694'0	691'6	703'4	691'0	703'2	8'6	1:17P Aug 05
WHEAT Mar 28	@W8H	701'4				700'6	8'6	1:15P Aug 05
WHEAT May 28	@W8K	699'4	706'4	706'6	706'4	706'6	10'0	1:15P Aug 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	437'4
Change:	-5'4
Bid:	436'6
Ask:	436'6
Today's High:	443'0
Today's Low:	435'4
Volume:	90,877
Open:	441'6
Settle:	436'6s
Prev:	442'2
Contract High:
Contract Low:
Updated:	Aug-05-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.