BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	419'0	419'6	420'0	417'0	418'2	-0'6	2:18A Jun 11
CORN Sep 26	@C6U	427'6	428'2	428'6	425'6	427'0	-0'6	2:13A Jun 11
CORN Dec 26	@C6Z	446'6	447'4	448'0	445'2	446'2	-0'4	2:17A Jun 11
CORN Mar 27	@C7H	461'4	461'6	462'6	460'0	461'0	-0'4	2:16A Jun 11
CORN May 27	@C7K	471'0	470'6	471'6	469'2	470'0	-1'0	2:10A Jun 11
CORN Jul 27	@C7N	477'2	477'4	477'6	475'4	476'2	-1'0	2:00A Jun 11
CORN Sep 27	@C7U	469'0	468'4	469'0	467'0	467'4	-1'4	1:06A Jun 11
CORN Dec 27	@C7Z	475'4	475'2	476'0	474'0	474'4	-1'0	1:34A Jun 11
CORN Mar 28	@C8H	487'0	486'6	487'2	486'2	486'2	-0'6	9:47P Jun 10
SOYBEANS Jul 26	@S6N	1123'0	1123'4	1124'6	1121'0	1124'4	1'4	2:18A Jun 11
SOYBEANS Aug 26	@S6Q	1127'6	1128'2	1130'0	1126'4	1130'0	2'2	2:19A Jun 11
SOYBEANS Sep 26	@S6U	1126'0	1125'2	1129'2	1125'2	1128'6	2'6	2:17A Jun 11
SOYBEANS Nov 26	@S6X	1138'4	1139'0	1142'4	1138'0	1142'2	3'6	2:17A Jun 11
SOYBEANS Jan 27	@S7F	1152'2	1152'2	1156'0	1151'6	1156'0	3'6	2:17A Jun 11
SOYBEANS Mar 27	@S7H	1158'0	1158'4	1162'0	1158'2	1161'4	3'4	2:15A Jun 11
SOYBEANS May 27	@S7K	1165'0	1165'2	1168'4	1163'2	1168'2	3'2	1:41A Jun 11
SOYBEANS Jul 27	@S7N	1172'0	1171'4	1175'6	1171'4	1175'6	3'6	11:08P Jun 10
SOYBEANS Aug 27	@S7Q	1159'4				1159'4	0'0	1:15P Jun 10
WHEAT Jul 26	@W6N	587'4	588'4	589'6	582'2	585'6	-1'6	2:18A Jun 11
WHEAT Sep 26	@W6U	599'4	601'4	601'6	594'4	597'6	-1'6	2:15A Jun 11
WHEAT Dec 26	@W6Z	617'2	618'2	619'2	612'2	615'4	-1'6	2:16A Jun 11
WHEAT Mar 27	@W7H	632'6	633'4	634'2	627'6	631'0	-1'6	2:17A Jun 11
WHEAT May 27	@W7K	642'4	642'6	643'2	638'0	639'2	-3'2	2:00A Jun 11
WHEAT Jul 27	@W7N	648'4	646'6	649'4	645'0	645'0	-3'4	2:00A Jun 11
WHEAT Sep 27	@W7U	659'6	660'6	660'6	656'6	656'6	-3'0	1:36A Jun 11
WHEAT Dec 27	@W7Z	676'2	676'4	676'4	672'6	672'6	-3'4	2:00A Jun 11
WHEAT Mar 28	@W8H	687'4				686'4	0'0	1:15P Jun 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	418'2
Change:	-0'6
Bid:	418'2
Ask:	418'4
Today's High:	420'0
Today's Low:	417'0
Volume:	252,579
Open:	419'6
Settle:	419'0
Prev:	419'0
Contract High:
Contract Low:
Updated:	Jun-11-2026 2:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.