BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'0	453'6	459'0	452'0	452'0	-2'0	9:10A Mar 17
CORN Jul 26	@C6N	465'6	464'2	470'4	463'4	463'6	-2'0	9:10A Mar 17
CORN Sep 26	@C6U	467'2	466'2	472'0	465'6	466'0	-1'2	9:10A Mar 17
CORN Dec 26	@C6Z	480'0	478'4	484'2	478'2	479'4	-0'4	9:10A Mar 17
CORN Mar 27	@C7H	490'2	489'6	494'4	488'0	490'0	-0'2	9:10A Mar 17
CORN May 27	@C7K	496'2	494'6	500'2	494'0	496'0	-0'2	9:05A Mar 17
CORN Jul 27	@C7N	499'2	499'6	503'0	499'0	499'0	-0'2	9:09A Mar 17
CORN Sep 27	@C7U	477'2	477'6	480'6	477'2	477'4	0'2	8:38A Mar 17
CORN Dec 27	@C7Z	480'4	479'4	483'6	479'0	479'0	-1'4	9:10A Mar 17
SOYBEANS May 26	@S6K	1155'2	1147'0	1166'0	1145'2	1156'0	0'6	9:11A Mar 17
SOYBEANS Jul 26	@S6N	1167'4	1161'0	1180'4	1159'6	1170'4	3'0	9:11A Mar 17
SOYBEANS Aug 26	@S6Q	1152'2	1148'6	1169'0	1148'6	1164'0	11'6	9:12A Mar 17
SOYBEANS Sep 26	@S6U	1121'6	1118'6	1139'2	1118'6	1137'4	15'6	9:11A Mar 17
SOYBEANS Nov 26	@S6X	1120'6	1118'0	1139'2	1118'0	1136'4	15'6	9:11A Mar 17
SOYBEANS Jan 27	@S7F	1131'6	1131'0	1149'6	1130'4	1148'0	16'2	9:10A Mar 17
SOYBEANS Mar 27	@S7H	1130'4	1136'2	1148'4	1135'6	1146'6	16'2	9:11A Mar 17
SOYBEANS May 27	@S7K	1133'6	1134'0	1151'4	1134'0	1150'0	16'2	9:11A Mar 17
SOYBEANS Jul 27	@S7N	1140'0	1144'0	1157'2	1144'0	1155'4	15'4	9:11A Mar 17
WHEAT May 26	@W6K	597'2	597'2	607'2	588'6	590'4	-6'6	9:12A Mar 17
WHEAT Jul 26	@W6N	607'6	607'6	618'0	600'0	601'4	-6'2	9:12A Mar 17
WHEAT Sep 26	@W6U	620'6	620'4	630'6	613'0	614'2	-6'4	9:12A Mar 17
WHEAT Dec 26	@W6Z	638'2	637'4	647'6	630'2	631'2	-7'0	9:11A Mar 17
WHEAT Mar 27	@W7H	651'6	654'4	660'4	644'4	645'2	-6'4	9:11A Mar 17
WHEAT May 27	@W7K	657'0	664'2	664'2	650'4	650'4	-6'4	8:41A Mar 17
WHEAT Jul 27	@W7N	646'2	647'4	647'4	640'2	641'0	-5'2	9:11A Mar 17
WHEAT Sep 27	@W7U	650'0				650'6	0'0	1:15P Mar 16
WHEAT Dec 27	@W7Z	659'6	653'0	653'0	653'0	653'0	-6'6	8:50A Mar 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'0
Change:	-2'0
Bid:	451'6
Ask:	452'0
Today's High:	459'0
Today's Low:	451'6
Volume:	279,245
Open:	453'6
Settle:	454'0
Prev:	454'0
Contract High:
Contract Low:
Updated:	Mar-17-2026 9:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.