BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 25	@C5K	467'2	467'2	469'0	467'2	469'0	1'6	9:23P Apr 30
CORN Jul 25	@C5N	475'4	475'0	478'4	474'2	478'2	2'6	1:01A May 01
CORN Sep 25	@C5U	437'0	436'6	438'4	436'4	438'2	1'2	12:29A May 01
CORN Dec 25	@C5Z	446'2	446'2	447'6	445'4	447'4	1'2	12:59A May 01
CORN Mar 26	@C6H	460'6	460'6	462'0	460'6	462'0	1'2	12:13A May 01
CORN May 26	@C6K	470'0	470'4	471'0	470'0	471'0	1'0	12:45A May 01
CORN Jul 26	@C6N	475'6	475'4	476'4	475'4	476'4	0'6	10:57P Apr 30
CORN Sep 26	@C6U	459'4	459'2	459'4	459'2	459'4	0'0	9:17P Apr 30
CORN Dec 26	@C6Z	461'6	461'6	462'0	461'2	462'0	0'2	12:05A May 01
SOYBEANS May 25	@S5K	1034'6	1034'4	1035'4	1034'2	1034'2	-0'4	12:32A May 01
SOYBEANS Jul 25	@S5N	1044'4	1044'0	1045'2	1042'4	1044'2	-0'2	1:01A May 01
SOYBEANS Aug 25	@S5Q	1038'2	1037'4	1039'2	1037'0	1038'6	0'4	1:00A May 01
SOYBEANS Sep 25	@S5U	1015'0	1016'6	1016'6	1014'0	1015'6	0'6	12:59A May 01
SOYBEANS Nov 25	@S5X	1018'2	1017'6	1019'2	1016'6	1018'6	0'4	12:59A May 01
SOYBEANS Jan 26	@S6F	1029'4	1029'4	1030'6	1029'0	1030'2	0'6	12:59A May 01
SOYBEANS Mar 26	@S6H	1034'0	1032'6	1035'0	1032'6	1034'6	0'6	12:59A May 01
SOYBEANS May 26	@S6K	1041'6	1040'2	1041'2	1038'6	1041'2	-0'4	8:50P Apr 30
SOYBEANS Jul 26	@S6N	1050'0	1050'4	1050'4	1050'4	1050'4	0'4	12:56A May 01
WHEAT May 25	@W5K	513'0				513'0	0'0	1:15P Apr 30
WHEAT Jul 25	@W5N	530'6	532'4	535'2	530'6	534'2	3'4	1:01A May 01
WHEAT Sep 25	@W5U	545'0	547'0	549'4	545'4	548'2	3'2	12:58A May 01
WHEAT Dec 25	@W5Z	568'2	570'0	572'6	569'2	572'0	3'6	12:45A May 01
WHEAT Mar 26	@W6H	588'4	589'4	592'6	589'4	592'0	3'4	11:29P Apr 30
WHEAT May 26	@W6K	600'0	603'0	603'6	601'0	603'4	3'4	12:20A May 01
WHEAT Jul 26	@W6N	606'0	609'2	609'2	609'0	609'0	3'0	12:20A May 01
WHEAT Sep 26	@W6U	618'0	619'2	621'6	619'2	621'6	3'6	11:03P Apr 30
WHEAT Dec 26	@W6Z	634'2				633'4	-0'6	1:15P Apr 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5K)
Exchange:	CBOT
Last Trade:	469'0
Change:	1'6
Bid:	470'0
Ask:	470'6
Today's High:	469'0
Today's Low:	467'2
Volume:	10,991
Open:	467'2
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Apr-30-2025 9:23:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.