BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	510'2	517'4	517'4	517'4	517'4	7'2	7:26P Sep 13
CORN Dec 26	@C6Z	530'2	530'4	534'4	527'6	528'6	-1'4	11:25P Sep 13
CORN Mar 27	@C7H	545'4	545'4	549'4	543'0	544'0	-1'4	11:18P Sep 13
CORN May 27	@C7K	553'0	553'0	556'6	550'6	551'2	-1'6	11:17P Sep 13
CORN Jul 27	@C7N	556'2	556'2	560'2	554'0	554'0	-2'2	11:06P Sep 13
CORN Sep 27	@C7U	528'4	528'6	532'0	527'0	527'4	-1'0	11:15P Sep 13
CORN Dec 27	@C7Z	532'0	532'0	535'2	531'0	531'4	-0'4	11:00P Sep 13
CORN Mar 28	@C8H	543'4	545'0	546'2	543'2	543'2	-0'2	9:02P Sep 13
CORN May 28	@C8K	550'0				550'0	0'0	1:15P Sep 11
SOYBEANS Sep 26	@S6U	1280'2				1296'0	0'0	1:15P Sep 11
SOYBEANS Nov 26	@S6X	1296'4	1296'6	1304'6	1292'0	1299'2	2'6	11:25P Sep 13
SOYBEANS Jan 27	@S7F	1312'0	1312'0	1320'0	1307'2	1315'2	3'2	11:17P Sep 13
SOYBEANS Mar 27	@S7H	1318'6	1319'0	1327'4	1314'6	1322'0	3'2	11:06P Sep 13
SOYBEANS May 27	@S7K	1325'0	1325'4	1333'0	1321'4	1328'6	3'6	11:04P Sep 13
SOYBEANS Jul 27	@S7N	1328'4	1329'0	1335'6	1324'2	1331'4	3'0	11:08P Sep 13
SOYBEANS Aug 27	@S7Q	1310'0	1308'6	1316'6	1308'4	1313'4	3'4	11:00P Sep 13
SOYBEANS Sep 27	@S7U	1269'0	1269'4	1274'4	1269'4	1271'4	2'4	11:00P Sep 13
SOYBEANS Nov 27	@S7X	1255'4	1255'4	1259'6	1252'2	1257'0	1'4	11:00P Sep 13
WHEAT Sep 26	@W6U	707'0				711'0	0'0	1:15P Sep 11
WHEAT Dec 26	@W6Z	725'2	729'0	733'0	721'0	722'0	-3'2	11:25P Sep 13
WHEAT Mar 27	@W7H	741'2	745'4	749'0	737'0	738'0	-3'2	11:25P Sep 13
WHEAT May 27	@W7K	749'2	752'4	757'4	745'4	746'4	-2'6	11:21P Sep 13
WHEAT Jul 27	@W7N	745'6	748'6	753'2	742'4	743'2	-2'4	11:25P Sep 13
WHEAT Sep 27	@W7U	747'2	750'0	753'6	744'6	744'6	-2'4	11:17P Sep 13
WHEAT Dec 27	@W7Z	753'0	754'6	757'6	750'6	750'6	-2'2	9:10P Sep 13
WHEAT Mar 28	@W8H	755'6				756'2	0'0	1:18P Sep 11
WHEAT May 28	@W8K	750'4				760'2	0'0	1:15P Sep 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	517'4
Change:	7'2
Bid:	501'6
Ask:	511'6
Today's High:	517'4
Today's Low:	517'4
Volume:	200
Open:	517'4
Settle:	510'2
Prev:	510'2
Contract High:
Contract Low:
Updated:	Sep-13-2026 7:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.