BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	428'6	428'6	429'4	425'2	427'6	-1'2	1:19P Feb 11
CORN May 26	@C6K	437'2	437'0	438'0	434'0	437'0	-0'6	1:19P Feb 11
CORN Jul 26	@C6N	444'6	444'6	445'6	441'6	444'4	-0'4	1:19P Feb 11
CORN Sep 26	@C6U	443'4	443'0	445'6	441'6	445'0	1'2	1:19P Feb 11
CORN Dec 26	@C6Z	458'2	458'0	461'0	456'6	460'0	1'4	1:19P Feb 11
CORN Mar 27	@C7H	470'4	470'0	473'2	469'2	472'4	1'6	1:18P Feb 11
CORN May 27	@C7K	476'6	476'2	479'2	476'0	478'4	1'6	1:15P Feb 11
CORN Jul 27	@C7N	479'6	480'0	483'0	479'2	482'0	2'2	1:19P Feb 11
CORN Sep 27	@C7U	464'6	464'2	467'2	464'0	467'2	1'4	1:15P Feb 11
SOYBEANS Mar 26	@S6H	1122'4	1122'4	1128'2	1113'0	1123'4	1'4	1:19P Feb 11
SOYBEANS May 26	@S6K	1137'4	1137'0	1143'2	1128'2	1139'0	2'0	1:19P Feb 11
SOYBEANS Jul 26	@S6N	1149'4	1148'6	1155'6	1141'4	1152'0	3'0	1:19P Feb 11
SOYBEANS Aug 26	@S6Q	1138'6	1137'6	1145'4	1133'2	1142'2	3'6	1:19P Feb 11
SOYBEANS Sep 26	@S6U	1109'0	1108'6	1115'4	1105'4	1111'4	3'6	1:19P Feb 11
SOYBEANS Nov 26	@S6X	1106'4	1105'0	1113'6	1103'6	1109'4	4'0	1:19P Feb 11
SOYBEANS Jan 27	@S7F	1116'2	1115'2	1123'4	1114'0	1119'0	4'2	1:19P Feb 11
SOYBEANS Mar 27	@S7H	1116'4	1115'2	1123'6	1114'2	1119'0	4'2	1:19P Feb 11
SOYBEANS May 27	@S7K	1120'2	1121'2	1127'6	1119'4	1123'0	4'6	1:19P Feb 11
WHEAT Mar 26	@W6H	528'2	529'6	540'0	528'0	537'0	9'0	1:19P Feb 11
WHEAT May 26	@W6K	538'0	539'2	547'2	536'4	544'6	7'2	1:19P Feb 11
WHEAT Jul 26	@W6N	548'2	549'0	556'0	546'2	554'0	6'2	1:19P Feb 11
WHEAT Sep 26	@W6U	560'6	561'2	567'6	558'0	566'0	5'6	1:19P Feb 11
WHEAT Dec 26	@W6Z	579'4	580'2	585'2	576'0	584'0	5'0	1:19P Feb 11
WHEAT Mar 27	@W7H	595'6	596'0	600'2	591'2	599'0	4'0	1:18P Feb 11
WHEAT May 27	@W7K	604'0	606'0	607'0	606'0	607'0	3'2	1:15P Feb 11
WHEAT Jul 27	@W7N	603'0	605'0	605'0	602'2	602'2	3'0	1:15P Feb 11
WHEAT Sep 27	@W7U	610'4				603'6	2'0	1:15P Feb 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	427'6
Change:	-1'2
Bid:	428'0
Ask:	428'0
Today's High:	429'4
Today's Low:	425'2
Volume:	226,033
Open:	428'6
Settle:	427'4s
Prev:	428'6
Contract High:
Contract Low:
Updated:	Feb-11-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.