BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	469'6	469'0	469'2	464'0	466'2	-4'2	1:19P Mar 20
CORN Jul 26	@C6N	480'0	479'2	479'4	474'4	476'4	-4'0	1:19P Mar 20
CORN Sep 26	@C6U	482'0	481'0	481'6	476'4	478'4	-4'0	1:19P Mar 20
CORN Dec 26	@C6Z	494'4	493'4	494'0	489'4	491'4	-3'6	1:19P Mar 20
CORN Mar 27	@C7H	504'0	503'0	503'2	499'2	500'6	-3'6	1:19P Mar 20
CORN May 27	@C7K	509'4	509'0	509'0	505'0	506'4	-3'4	1:19P Mar 20
CORN Jul 27	@C7N	512'0	512'0	512'0	507'6	509'0	-3'4	1:18P Mar 20
CORN Sep 27	@C7U	487'0	485'6	487'0	484'4	485'2	-1'0	1:15P Mar 20
CORN Dec 27	@C7Z	489'6	489'0	490'2	487'0	489'6	-0'2	1:18P Mar 20
SOYBEANS May 26	@S6K	1168'4	1166'0	1176'0	1159'4	1160'4	-7'2	1:19P Mar 20
SOYBEANS Jul 26	@S6N	1183'2	1181'0	1190'6	1175'0	1175'6	-6'6	1:19P Mar 20
SOYBEANS Aug 26	@S6Q	1176'4	1175'0	1184'2	1168'4	1170'2	-6'4	1:19P Mar 20
SOYBEANS Sep 26	@S6U	1147'6	1148'0	1155'2	1141'0	1142'4	-5'0	1:19P Mar 20
SOYBEANS Nov 26	@S6X	1146'2	1144'6	1152'6	1138'4	1141'0	-5'2	1:19P Mar 20
SOYBEANS Jan 27	@S7F	1156'6	1154'6	1163'0	1148'6	1152'0	-5'2	1:18P Mar 20
SOYBEANS Mar 27	@S7H	1152'6	1151'2	1158'4	1143'6	1147'6	-5'4	1:19P Mar 20
SOYBEANS May 27	@S7K	1155'0	1154'4	1160'4	1146'6	1149'2	-6'0	1:19P Mar 20
SOYBEANS Jul 27	@S7N	1160'4	1158'4	1163'6	1151'4	1154'0	-6'4	1:18P Mar 20
WHEAT May 26	@W6K	608'0	608'0	609'2	594'6	595'6	-12'6	1:19P Mar 20
WHEAT Jul 26	@W6N	619'4	619'4	621'0	606'4	607'4	-12'2	1:19P Mar 20
WHEAT Sep 26	@W6U	632'6	632'2	635'0	620'2	621'4	-12'0	1:19P Mar 20
WHEAT Dec 26	@W6Z	650'0	649'2	650'6	637'2	638'4	-12'2	1:19P Mar 20
WHEAT Mar 27	@W7H	663'4	662'2	663'2	650'2	651'6	-12'2	1:19P Mar 20
WHEAT May 27	@W7K	669'0	665'0	666'2	657'6	659'4	-12'4	1:15P Mar 20
WHEAT Jul 27	@W7N	658'6	654'2	655'4	645'4	645'4	-13'4	1:15P Mar 20
WHEAT Sep 27	@W7U	662'6	656'2	656'2	654'6	654'6	-13'4	1:15P Mar 20
WHEAT Dec 27	@W7Z	672'0	663'6	663'6	663'6	663'6	-13'2	1:15P Mar 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	466'2
Change:	-4'2
Bid:	465'6
Ask:	465'6
Today's High:	469'2
Today's Low:	464'0
Volume:	143,588
Open:	469'0
Settle:	465'4s
Prev:	469'6
Contract High:
Contract Low:
Updated:	Mar-20-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.