BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	418'6	419'0	421'0	418'2	420'4	1'6	1:48A Jun 09
CORN Sep 26	@C6U	427'4	427'4	429'4	427'0	429'0	1'4	1:41A Jun 09
CORN Dec 26	@C6Z	446'0	446'2	448'0	445'4	447'2	1'2	1:50A Jun 09
CORN Mar 27	@C7H	460'6	460'6	462'4	460'4	461'6	1'0	1:50A Jun 09
CORN May 27	@C7K	469'4	469'2	471'0	469'2	470'0	0'4	1:12A Jun 09
CORN Jul 27	@C7N	475'2	475'0	476'6	475'0	475'4	0'2	11:53P Jun 08
CORN Sep 27	@C7U	469'0	470'0	470'0	469'6	469'6	0'6	7:29P Jun 08
CORN Dec 27	@C7Z	477'0	477'0	478'2	476'2	477'0	0'0	1:22A Jun 09
CORN Mar 28	@C8H	488'2				487'6	0'0	1:15P Jun 08
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1117'0	1111'0	1113'0	-2'6	1:50A Jun 09
SOYBEANS Aug 26	@S6Q	1121'2	1121'6	1122'2	1116'6	1118'6	-2'4	1:51A Jun 09
SOYBEANS Sep 26	@S6U	1120'4	1120'2	1122'0	1117'4	1119'6	-0'6	1:41A Jun 09
SOYBEANS Nov 26	@S6X	1135'4	1135'4	1137'0	1132'0	1133'6	-1'6	1:50A Jun 09
SOYBEANS Jan 27	@S7F	1150'0	1150'0	1151'2	1146'6	1148'4	-1'4	1:37A Jun 09
SOYBEANS Mar 27	@S7H	1157'0	1156'6	1158'2	1153'6	1155'4	-1'4	1:41A Jun 09
SOYBEANS May 27	@S7K	1164'4	1164'4	1164'4	1161'2	1162'6	-1'6	1:37A Jun 09
SOYBEANS Jul 27	@S7N	1171'0	1171'4	1171'4	1168'2	1169'2	-1'6	1:50A Jun 09
SOYBEANS Aug 27	@S7Q	1157'4				1155'6	0'0	1:15P Jun 08
WHEAT Jul 26	@W6N	583'2	583'0	586'6	581'6	585'4	2'2	1:50A Jun 09
WHEAT Sep 26	@W6U	595'6	595'4	598'4	594'2	597'6	2'0	1:51A Jun 09
WHEAT Dec 26	@W6Z	613'6	613'2	616'4	612'2	615'6	2'0	1:50A Jun 09
WHEAT Mar 27	@W7H	629'6	630'2	632'0	628'4	631'4	1'6	1:50A Jun 09
WHEAT May 27	@W7K	639'6	639'4	641'2	639'4	640'6	1'0	1:37A Jun 09
WHEAT Jul 27	@W7N	646'0	646'0	648'4	645'0	648'2	2'2	1:41A Jun 09
WHEAT Sep 27	@W7U	657'0	657'0	657'4	657'0	657'2	0'2	9:36P Jun 08
WHEAT Dec 27	@W7Z	672'0	672'2	672'2	672'2	672'2	0'2	9:31P Jun 08
WHEAT Mar 28	@W8H	682'6				684'0	0'0	1:15P Jun 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	420'4
Change:	1'6
Bid:	420'2
Ask:	420'4
Today's High:	421'0
Today's Low:	418'2
Volume:	280,265
Open:	419'0
Settle:	418'6
Prev:	418'6
Contract High:
Contract Low:
Updated:	Jun-09-2026 1:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.