BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	447'6	447'4	449'6	447'0	449'2	1'4	9:56P Nov 01
CORN Mar 27	@C7H	461'0	461'0	463'0	460'4	462'4	1'4	9:48P Nov 01
CORN May 27	@C7K	469'0	469'0	471'2	468'4	470'6	1'6	9:47P Nov 01
CORN Jul 27	@C7N	475'6	475'4	477'6	475'2	476'6	1'0	9:12P Nov 01
CORN Sep 27	@C7U	472'6	472'2	474'2	472'2	473'4	0'6	8:59P Nov 01
CORN Dec 27	@C7Z	487'4	487'2	489'0	487'0	488'2	0'6	8:57P Nov 01
CORN Mar 28	@C8H	501'2	500'6	502'4	500'6	502'4	1'2	8:11P Nov 01
CORN May 28	@C8K	509'0	510'2	510'2	510'2	510'2	1'2	7:24P Nov 01
CORN Jul 28	@C8N	512'2	513'4	513'6	513'0	513'0	0'6	8:57P Nov 01
SOYBEANS Nov 26	@S6X	1222'2	1221'6	1225'4	1218'6	1224'4	2'2	9:40P Nov 01
SOYBEANS Jan 27	@S7F	1234'2	1234'2	1237'6	1230'6	1235'6	1'4	9:56P Nov 01
SOYBEANS Mar 27	@S7H	1243'6	1243'0	1247'2	1240'4	1245'4	1'6	9:48P Nov 01
SOYBEANS May 27	@S7K	1253'4	1253'4	1256'6	1250'2	1255'0	1'4	9:50P Nov 01
SOYBEANS Jul 27	@S7N	1260'2	1260'2	1264'0	1257'2	1262'0	1'6	9:50P Nov 01
SOYBEANS Aug 27	@S7Q	1245'4	1242'6	1249'0	1242'6	1247'4	2'0	9:50P Nov 01
SOYBEANS Sep 27	@S7U	1214'4	1217'4	1218'2	1216'0	1216'0	1'4	8:56P Nov 01
SOYBEANS Nov 27	@S7X	1209'0	1208'4	1213'0	1207'6	1211'4	2'4	9:29P Nov 01
SOYBEANS Jan 28	@S8F	1221'0	1220'6	1223'0	1220'6	1223'0	2'0	9:42P Nov 01
WHEAT Dec 26	@W6Z	603'4	603'0	604'6	601'0	602'4	-1'0	9:56P Nov 01
WHEAT Mar 27	@W7H	617'0	617'0	618'4	615'0	616'0	-1'0	9:48P Nov 01
WHEAT May 27	@W7K	623'6	623'4	625'0	621'4	622'4	-1'2	9:41P Nov 01
WHEAT Jul 27	@W7N	629'6	629'6	630'4	627'0	627'6	-2'0	9:49P Nov 01
WHEAT Sep 27	@W7U	640'4	640'0	641'0	638'2	638'2	-2'2	9:19P Nov 01
WHEAT Dec 27	@W7Z	656'4	655'4	657'6	655'4	656'4	0'0	8:28P Nov 01
WHEAT Mar 28	@W8H	670'0	668'0	668'0	668'0	668'0	-2'0	7:21P Nov 01
WHEAT May 28	@W8K	674'0				673'4	0'0	2:15P Oct 30
WHEAT Jul 28	@W8N	662'2				658'0	0'0	2:15P Oct 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	449'2
Change:	1'4
Bid:	449'0
Ask:	449'2
Today's High:	449'6
Today's Low:	447'0
Volume:	211,383
Open:	447'4
Settle:	447'6
Prev:	447'6
Contract High:
Contract Low:
Updated:	Nov-01-2026 9:56:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.