Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 425'6 426'0 427'4 423'4 424'0 -1'6 6:59A Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 430'2 430'6 -1'6 6:59A Nov 25
CORN  May 21 @C1K 435'6 435'6 437'6 433'2 433'4 -2'2 6:59A Nov 25
CORN  Jul 21 @C1N 436'4 436'6 438'4 434'4 434'6 -1'6 6:59A Nov 25
CORN  Sep 21 @C1U 414'6 415'0 416'4 414'0 414'0 -0'6 6:57A Nov 25
CORN  Dec 21 @C1Z 412'2 412'4 413'4 411'2 411'6 -0'4 6:59A Nov 25
CORN  Mar 22 @C2H 417'0 417'2 418'0 416'4 416'4 -0'4 4:58A Nov 25
CORN  May 22 @C2K 415'6 415'2 417'2 415'2 417'2 2'2 1:15P Nov 24
CORN  Jul 22 @C2N 417'4 417'4 418'0 416'4 416'4 -1'0 5:41A Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1188'2 1192'6 1'4 6:59A Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1189'6 1194'4 1'2 6:59A Nov 25
SOYBEANS  May 21 @S1K 1192'0 1197'2 1198'4 1188'6 1193'2 1'2 6:55A Nov 25
SOYBEANS  Jul 21 @S1N 1187'6 1194'2 1194'4 1185'2 1189'0 1'2 6:59A Nov 25
SOYBEANS  Aug 21 @S1Q 1165'2 1171'4 1171'4 1163'4 1166'2 1'0 6:52A Nov 25
SOYBEANS  Sep 21 @S1U 1105'6 1109'6 1110'2 1104'0 1105'2 -0'4 6:52A Nov 25
SOYBEANS  Nov 21 @S1X 1056'0 1058'4 1060'0 1053'6 1055'0 -1'0 6:59A Nov 25
SOYBEANS  Jan 22 @S2F 1054'4 1056'4 1057'0 1053'0 1053'6 -0'6 5:18A Nov 25
SOYBEANS  Mar 22 @S2H 1038'6 1039'0 1039'0 1037'2 1038'0 -0'6 4:52A Nov 25
WHEAT  Dec 20 @W0Z 611'2 612'6 616'4 609'6 611'6 0'4 6:59A Nov 25
WHEAT  Mar 21 @W1H 617'4 619'0 622'6 615'6 618'0 0'4 6:59A Nov 25
WHEAT  May 21 @W1K 618'6 620'2 623'2 617'0 619'0 0'2 6:59A Nov 25
WHEAT  Jul 21 @W1N 612'0 612'0 615'0 609'6 611'4 -0'4 6:55A Nov 25
WHEAT  Sep 21 @W1U 613'6 614'2 616'2 611'2 612'6 -1'0 6:57A Nov 25
WHEAT  Dec 21 @W1Z 620'2 621'6 622'4 618'4 619'0 -1'2 6:02A Nov 25
WHEAT  Mar 22 @W2H 625'4 624'6 626'4 623'6 624'4 -1'0 6:28A Nov 25
WHEAT  May 22 @W2K 611'0 614'4 619'0 614'4 619'0 8'6 1:15P Nov 24
WHEAT  Jul 22 @W2N 602'6 603'6 604'0 599'6 599'6 -3'0 5:26A Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  -2'0
Bid:  423'4
Ask:  424'0
Today's High:  427'4
Today's Low:  423'4
Volume:  144,304
Open:  426'0
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
6:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN