BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	514'0	512'0	512'0	507'4	509'4	-3'6	1:15P Sep 11
CORN Dec 26	@C6Z	533'6	533'2	544'6	523'2	532'0	-3'4	1:19P Sep 11
CORN Mar 27	@C7H	549'2	548'2	560'0	538'2	547'0	-3'6	1:19P Sep 11
CORN May 27	@C7K	557'0	556'2	566'4	545'4	554'4	-4'0	1:19P Sep 11
CORN Jul 27	@C7N	560'0	558'6	569'4	549'2	558'0	-3'6	1:19P Sep 11
CORN Sep 27	@C7U	533'4	532'4	538'2	523'0	530'2	-5'0	1:19P Sep 11
CORN Dec 27	@C7Z	536'2	534'4	540'0	525'4	533'2	-4'2	1:19P Sep 11
CORN Mar 28	@C8H	547'0	543'4	550'4	537'2	543'6	-3'4	1:15P Sep 11
CORN May 28	@C8K	552'6	548'0	555'6	546'0	550'0	-2'6	1:15P Sep 11
SOYBEANS Sep 26	@S6U	1316'0	1296'0	1296'0	1296'0	1296'0	-35'6	1:15P Sep 11
SOYBEANS Nov 26	@S6X	1332'2	1330'0	1335'2	1293'0	1299'0	-35'6	1:19P Sep 11
SOYBEANS Jan 27	@S7F	1347'2	1345'0	1350'2	1308'2	1314'2	-35'2	1:19P Sep 11
SOYBEANS Mar 27	@S7H	1352'6	1350'2	1355'2	1315'0	1321'2	-34'0	1:19P Sep 11
SOYBEANS May 27	@S7K	1357'2	1354'0	1359'4	1321'0	1327'6	-32'2	1:19P Sep 11
SOYBEANS Jul 27	@S7N	1359'0	1357'6	1360'4	1324'0	1330'2	-30'4	1:19P Sep 11
SOYBEANS Aug 27	@S7Q	1338'4	1335'6	1340'0	1306'0	1312'0	-28'4	1:19P Sep 11
SOYBEANS Sep 27	@S7U	1294'2	1291'6	1291'6	1265'4	1271'0	-25'2	1:19P Sep 11
SOYBEANS Nov 27	@S7X	1278'0	1274'4	1278'0	1251'0	1256'4	-22'4	1:19P Sep 11
WHEAT Sep 26	@W6U	723'2	713'4	713'4	709'6	711'0	-16'2	1:15P Sep 11
WHEAT Dec 26	@W6Z	741'2	741'2	743'4	716'2	726'2	-16'0	1:19P Sep 11
WHEAT Mar 27	@W7H	756'2	756'0	757'6	732'6	742'2	-15'0	1:19P Sep 11
WHEAT May 27	@W7K	763'2	763'6	763'6	740'0	750'2	-14'0	1:19P Sep 11
WHEAT Jul 27	@W7N	757'2	758'0	759'0	736'2	747'0	-11'4	1:19P Sep 11
WHEAT Sep 27	@W7U	758'0	758'2	758'2	739'0	747'6	-10'6	1:18P Sep 11
WHEAT Dec 27	@W7Z	763'0	763'0	763'2	745'4	753'6	-10'0	1:18P Sep 11
WHEAT Mar 28	@W8H	764'6	754'6	758'4	752'0	756'2	-9'0	1:18P Sep 11
WHEAT May 28	@W8K	758'6	760'2	760'2	760'2	760'2	-8'2	1:15P Sep 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	509'4
Change:	-3'6
Bid:	488'0
Ask:	535'0
Today's High:	512'0
Today's Low:	507'4
Volume:	200
Open:	512'0
Settle:	510'2s
Prev:	514'0
Contract High:
Contract Low:
Updated:	Sep-11-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.