BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	474'2	474'0	474'0	467'0	467'2	-7'0	11:50A Oct 19
CORN Mar 27	@C7H	486'4	486'4	486'6	480'4	480'6	-5'6	11:50A Oct 19
CORN May 27	@C7K	493'4	493'4	493'6	488'0	488'4	-5'0	11:49A Oct 19
CORN Jul 27	@C7N	499'2	499'4	499'6	494'2	494'6	-4'4	11:50A Oct 19
CORN Sep 27	@C7U	494'0	493'6	494'0	490'0	490'2	-3'6	11:49A Oct 19
CORN Dec 27	@C7Z	506'6	505'4	507'2	502'6	502'6	-4'0	11:48A Oct 19
CORN Mar 28	@C8H	520'4	518'6	520'6	516'6	516'6	-3'6	11:50A Oct 19
CORN May 28	@C8K	527'6	526'0	526'0	526'0	526'0	-1'6	7:20P Oct 18
CORN Jul 28	@C8N	530'6	529'2	529'2	527'0	527'2	-3'4	11:50A Oct 19
SOYBEANS Nov 26	@S6X	1261'2	1258'6	1265'0	1251'0	1251'2	-10'0	11:49A Oct 19
SOYBEANS Jan 27	@S7F	1275'6	1273'0	1280'0	1266'0	1266'2	-9'4	11:50A Oct 19
SOYBEANS Mar 27	@S7H	1284'2	1281'4	1288'2	1275'0	1275'4	-8'6	11:49A Oct 19
SOYBEANS May 27	@S7K	1292'2	1289'0	1296'0	1283'6	1284'6	-7'4	11:49A Oct 19
SOYBEANS Jul 27	@S7N	1298'0	1293'4	1301'4	1289'6	1291'0	-7'0	11:49A Oct 19
SOYBEANS Aug 27	@S7Q	1282'2	1278'4	1285'0	1275'0	1277'2	-5'0	11:48A Oct 19
SOYBEANS Sep 27	@S7U	1250'4	1252'0	1252'0	1244'4	1247'0	-3'4	11:48A Oct 19
SOYBEANS Nov 27	@S7X	1240'6	1236'4	1243'4	1234'6	1238'0	-2'6	11:49A Oct 19
SOYBEANS Jan 28	@S8F	1252'0	1247'0	1247'0	1247'0	1247'0	-5'0	8:58A Oct 19
WHEAT Dec 26	@W6Z	660'4	659'2	666'4	654'0	655'6	-4'6	11:49A Oct 19
WHEAT Mar 27	@W7H	675'0	675'0	681'0	669'0	670'4	-4'4	11:50A Oct 19
WHEAT May 27	@W7K	681'4	681'4	687'0	675'6	677'2	-4'2	11:49A Oct 19
WHEAT Jul 27	@W7N	683'2	682'2	688'2	677'6	678'6	-4'4	11:47A Oct 19
WHEAT Sep 27	@W7U	689'2	687'4	693'6	684'2	685'0	-4'2	11:46A Oct 19
WHEAT Dec 27	@W7Z	699'6	702'6	704'4	695'2	696'0	-3'6	11:46A Oct 19
WHEAT Mar 28	@W8H	707'2	709'0	709'4	703'4	704'4	-2'6	10:36A Oct 19
WHEAT May 28	@W8K	707'2				707'0	0'0	1:15P Oct 16
WHEAT Jul 28	@W8N	690'2				689'4	0'0	1:15P Oct 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	467'2
Change:	-7'0
Bid:	467'2
Ask:	467'4
Today's High:	474'0
Today's Low:	467'0
Volume:	201,471
Open:	474'0
Settle:	474'2
Prev:	474'2
Contract High:
Contract Low:
Updated:	Oct-19-2026 11:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.