BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	442'2	442'0	442'6	441'6	442'6	0'4	7:44A Dec 30
CORN May 26	@C6K	450'6	450'4	451'0	450'0	450'6	0'0	7:44A Dec 30
CORN Jul 26	@C6N	457'0	456'6	457'2	456'2	457'0	0'0	7:43A Dec 30
CORN Sep 26	@C6U	451'4	451'4	451'6	450'6	451'2	-0'2	7:22A Dec 30
CORN Dec 26	@C6Z	463'0	463'0	463'0	462'2	462'4	-0'4	7:31A Dec 30
CORN Mar 27	@C7H	476'0	475'6	476'0	475'0	475'4	-0'4	7:20A Dec 30
CORN May 27	@C7K	482'6	482'6	482'6	482'0	482'4	-0'2	5:32A Dec 30
CORN Jul 27	@C7N	486'2	485'4	485'4	485'4	485'4	-0'6	6:57A Dec 30
CORN Sep 27	@C7U	467'4				468'0	0'0	1:15P Dec 29
SOYBEANS Jan 26	@S6F	1049'4	1049'4	1053'4	1049'2	1053'2	3'6	7:44A Dec 30
SOYBEANS Mar 26	@S6H	1063'4	1063'6	1067'6	1063'2	1067'2	3'6	7:44A Dec 30
SOYBEANS May 26	@S6K	1075'2	1075'2	1079'2	1075'2	1078'6	3'4	7:44A Dec 30
SOYBEANS Jul 26	@S6N	1087'2	1087'6	1091'2	1087'2	1090'2	3'0	7:44A Dec 30
SOYBEANS Aug 26	@S6Q	1084'6	1085'4	1088'4	1085'2	1087'6	3'0	7:44A Dec 30
SOYBEANS Sep 26	@S6U	1071'2	1072'0	1075'0	1071'6	1074'0	2'6	7:29A Dec 30
SOYBEANS Nov 26	@S6X	1075'6	1076'2	1079'4	1075'6	1079'0	3'2	7:40A Dec 30
SOYBEANS Jan 27	@S7F	1085'2	1086'6	1089'2	1086'4	1088'6	3'4	7:12A Dec 30
SOYBEANS Mar 27	@S7H	1085'6	1086'6	1088'6	1086'6	1088'6	3'0	7:14A Dec 30
WHEAT Mar 26	@W6H	513'0	512'6	515'4	512'0	514'4	1'4	7:44A Dec 30
WHEAT May 26	@W6K	524'6	524'2	526'6	523'6	525'4	0'6	7:44A Dec 30
WHEAT Jul 26	@W6N	537'2	537'0	538'6	536'0	537'4	0'2	7:44A Dec 30
WHEAT Sep 26	@W6U	551'4	552'0	553'0	550'2	551'6	0'2	7:40A Dec 30
WHEAT Dec 26	@W6Z	570'2	570'6	571'2	569'4	570'2	0'0	7:42A Dec 30
WHEAT Mar 27	@W7H	586'2	587'2	587'2	586'0	586'2	0'0	5:45A Dec 30
WHEAT May 27	@W7K	595'0				595'2	0'0	1:15P Dec 29
WHEAT Jul 27	@W7N	594'4				598'6	0'0	1:15P Dec 29
WHEAT Sep 27	@W7U	606'0				599'6	0'0	1:15P Dec 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	442'6
Change:	0'4
Bid:	442'4
Ask:	442'4
Today's High:	442'6
Today's Low:	441'6
Volume:	169,679
Open:	442'0
Settle:	442'2
Prev:	442'2
Contract High:
Contract Low:
Updated:	Dec-30-2025 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.