Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 422'2 423'6 426'4 418'2 425'0 3'2 1:19P Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 432'6 424'0 431'0 4'6 1:19P Jul 23
CORN  Mar 20 @C0H 435'6 437'0 441'2 433'0 440'0 4'6 1:19P Jul 23
CORN  May 20 @C0K 440'2 441'2 445'2 437'2 443'6 4'0 1:19P Jul 23
CORN  Jul 20 @C0N 443'6 445'2 448'2 441'0 446'6 3'4 1:19P Jul 23
CORN  Sep 20 @C0U 422'0 422'6 424'6 420'2 424'6 2'2 1:18P Jul 23
CORN  Dec 20 @C0Z 417'2 417'4 418'6 415'4 418'2 1'2 1:19P Jul 23
CORN  Mar 21 @C1H 427'2 427'6 428'2 425'2 428'0 0'6 1:15P Jul 23
CORN  May 21 @C1K 432'6 431'6 1'0 1:15P Jul 23
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'4 881'0 885'4 -2'4 1:19P Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 898'0 887'0 891'2 -2'4 1:19P Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 910'2 898'6 903'2 -2'0 1:19P Jul 23
SOYBEANS  Jan 20 @S0F 918'4 919'0 923'0 911'4 916'0 -2'0 1:19P Jul 23
SOYBEANS  Mar 20 @S0H 928'2 930'6 932'4 921'4 926'0 -2'0 1:19P Jul 23
SOYBEANS  May 20 @S0K 937'0 937'0 940'4 930'0 935'2 -1'6 1:17P Jul 23
SOYBEANS  Jul 20 @S0N 945'4 948'0 948'6 938'4 944'4 -1'2 1:17P Jul 23
SOYBEANS  Aug 20 @S0Q 948'0 948'2 948'2 948'2 948'2 -1'2 1:15P Jul 23
SOYBEANS  Sep 20 @S0U 944'4 944'6 -0'4 1:15P Jul 23
WHEAT  Sep 19 @W9U 487'2 487'6 493'4 483'2 487'0 0'0 1:19P Jul 23
WHEAT  Dec 19 @W9Z 499'0 499'0 505'0 495'0 498'2 -0'6 1:19P Jul 23
WHEAT  Mar 20 @W0H 511'4 512'6 517'2 507'6 510'6 -0'6 1:19P Jul 23
WHEAT  May 20 @W0K 518'0 519'0 523'2 514'2 517'2 -0'6 1:15P Jul 23
WHEAT  Jul 20 @W0N 520'4 522'2 525'4 517'0 519'4 -0'6 1:15P Jul 23
WHEAT  Sep 20 @W0U 528'0 531'4 531'6 524'4 527'6 -0'4 1:15P Jul 23
WHEAT  Dec 20 @W0Z 539'2 542'4 542'4 536'2 539'0 -0'2 1:15P Jul 23
WHEAT  Mar 21 @W1H 547'4 547'2 547'2 546'4 546'4 -0'2 1:15P Jul 23
WHEAT  May 21 @W1K 549'2 561'2 -0'4 1:15P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'0
Change:  3'2
Bid:  425'0
Ask:  425'0
Today's High:  426'4
Today's Low:  418'2
Volume:  118,411
Open:  423'6
Settle:  425'4s
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN