BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	421'0	419'6	422'0	417'2	418'0	-3'0	6:09A Jun 18
CORN Sep 26	@C6U	429'4	428'6	430'4	425'6	426'4	-3'0	6:10A Jun 18
CORN Dec 26	@C6Z	448'6	447'6	449'4	445'0	445'4	-3'2	6:09A Jun 18
CORN Mar 27	@C7H	463'0	462'0	463'4	459'2	459'6	-3'2	6:03A Jun 18
CORN May 27	@C7K	472'0	471'4	472'4	468'0	468'4	-3'4	6:04A Jun 18
CORN Jul 27	@C7N	478'2	477'4	478'4	474'4	474'6	-3'4	6:05A Jun 18
CORN Sep 27	@C7U	471'4	469'2	471'6	468'2	468'6	-2'6	5:22A Jun 18
CORN Dec 27	@C7Z	478'2	477'2	478'6	475'4	475'4	-2'6	6:00A Jun 18
CORN Mar 28	@C8H	489'4	488'0	488'2	488'0	488'2	-1'2	7:08P Jun 17
SOYBEANS Jul 26	@S6N	1132'0	1132'0	1134'6	1121'6	1122'4	-9'4	6:09A Jun 18
SOYBEANS Aug 26	@S6Q	1136'6	1136'0	1139'2	1127'0	1127'6	-9'0	6:10A Jun 18
SOYBEANS Sep 26	@S6U	1136'4	1133'0	1139'4	1127'0	1128'0	-8'4	6:10A Jun 18
SOYBEANS Nov 26	@S6X	1149'2	1149'2	1152'6	1140'0	1140'4	-8'6	6:09A Jun 18
SOYBEANS Jan 27	@S7F	1163'0	1161'2	1166'2	1153'6	1154'6	-8'2	6:10A Jun 18
SOYBEANS Mar 27	@S7H	1169'6	1169'0	1172'4	1161'0	1161'0	-8'6	6:02A Jun 18
SOYBEANS May 27	@S7K	1177'2	1176'0	1179'6	1169'2	1169'4	-7'6	5:57A Jun 18
SOYBEANS Jul 27	@S7N	1184'2	1182'2	1186'6	1176'2	1176'2	-8'0	6:10A Jun 18
SOYBEANS Aug 27	@S7Q	1171'4				1178'4	0'0	1:15P Jun 17
WHEAT Jul 26	@W6N	612'6	613'2	618'2	610'0	612'4	-0'2	6:10A Jun 18
WHEAT Sep 26	@W6U	621'2	622'0	626'4	618'2	620'0	-1'2	6:10A Jun 18
WHEAT Dec 26	@W6Z	636'6	637'2	642'0	634'6	635'4	-1'2	6:09A Jun 18
WHEAT Mar 27	@W7H	649'0	649'6	654'2	647'4	648'0	-1'0	6:07A Jun 18
WHEAT May 27	@W7K	656'4	657'2	661'2	655'0	655'4	-1'0	6:07A Jun 18
WHEAT Jul 27	@W7N	661'0	660'0	665'4	659'2	659'2	-1'6	6:05A Jun 18
WHEAT Sep 27	@W7U	671'0	672'6	674'0	669'6	669'6	-1'2	4:57A Jun 18
WHEAT Dec 27	@W7Z	687'0				687'4	0'4	1:18P Jun 17
WHEAT Mar 28	@W8H	698'0				685'2	0'0	1:15P Jun 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	418'0
Change:	-3'0
Bid:	417'6
Ask:	418'0
Today's High:	422'0
Today's Low:	417'2
Volume:	197,785
Open:	419'6
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jun-18-2026 6:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.