BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	462'4	461'2	464'2	458'0	464'0	1'4	10:56A Mar 25
CORN Jul 26	@C6N	472'4	471'0	474'6	468'2	474'6	2'2	10:56A Mar 25
CORN Sep 26	@C6U	475'0	473'6	477'0	471'0	476'6	1'6	10:56A Mar 25
CORN Dec 26	@C6Z	489'0	487'2	490'6	484'6	490'6	1'6	10:56A Mar 25
CORN Mar 27	@C7H	499'0	496'4	500'4	495'0	500'4	1'4	10:55A Mar 25
CORN May 27	@C7K	504'6	502'2	506'4	501'2	506'4	1'6	10:55A Mar 25
CORN Jul 27	@C7N	507'6	504'6	509'0	503'6	509'0	1'2	10:21A Mar 25
CORN Sep 27	@C7U	484'2	484'6	486'2	484'6	486'2	2'0	10:14A Mar 25
CORN Dec 27	@C7Z	487'6	487'2	491'4	486'2	491'4	3'6	10:52A Mar 25
SOYBEANS May 26	@S6K	1155'0	1153'4	1163'6	1151'4	1163'2	8'2	10:56A Mar 25
SOYBEANS Jul 26	@S6N	1171'4	1170'0	1180'0	1168'0	1179'6	8'2	10:56A Mar 25
SOYBEANS Aug 26	@S6Q	1166'6	1165'0	1175'0	1163'6	1175'0	8'2	10:54A Mar 25
SOYBEANS Sep 26	@S6U	1143'4	1142'0	1150'6	1140'2	1150'2	6'6	10:56A Mar 25
SOYBEANS Nov 26	@S6X	1143'6	1141'2	1150'6	1140'6	1149'6	6'0	10:56A Mar 25
SOYBEANS Jan 27	@S7F	1154'6	1152'0	1161'4	1152'0	1161'2	6'4	10:51A Mar 25
SOYBEANS Mar 27	@S7H	1149'4	1149'4	1156'0	1147'2	1155'4	6'0	10:50A Mar 25
SOYBEANS May 27	@S7K	1150'2	1148'2	1156'4	1148'2	1155'4	5'2	10:45A Mar 25
SOYBEANS Jul 27	@S7N	1154'6	1153'4	1161'4	1152'6	1160'6	6'0	10:40A Mar 25
WHEAT May 26	@W6K	590'0	589'0	591'2	579'2	590'6	0'6	10:57A Mar 25
WHEAT Jul 26	@W6N	602'0	601'0	602'4	590'4	602'0	0'0	10:57A Mar 25
WHEAT Sep 26	@W6U	616'0	613'6	616'0	604'2	615'4	-0'4	10:56A Mar 25
WHEAT Dec 26	@W6Z	633'6	630'0	633'2	622'2	632'6	-1'0	10:53A Mar 25
WHEAT Mar 27	@W7H	647'4	644'2	647'2	636'2	646'6	-0'6	10:56A Mar 25
WHEAT May 27	@W7K	653'4	648'4	652'0	644'0	652'0	-1'4	10:16A Mar 25
WHEAT Jul 27	@W7N	643'6	640'4	640'4	639'2	640'0	-3'6	8:43A Mar 25
WHEAT Sep 27	@W7U	647'6	640'4	640'4	640'4	640'4	-7'2	7:18A Mar 25
WHEAT Dec 27	@W7Z	658'0	650'0	650'0	650'0	650'0	-8'0	7:20A Mar 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	464'0
Change:	1'4
Bid:	464'0
Ask:	464'2
Today's High:	464'2
Today's Low:	458'0
Volume:	184,112
Open:	461'2
Settle:	462'4
Prev:	462'4
Contract High:
Contract Low:
Updated:	Mar-25-2026 10:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.