BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	447'6	447'4	452'0	446'4	447'6	0'4	1:19P Nov 02
CORN Mar 27	@C7H	461'0	461'0	465'2	460'2	461'4	1'0	1:19P Nov 02
CORN May 27	@C7K	469'0	469'0	473'0	468'4	470'0	1'6	1:19P Nov 02
CORN Jul 27	@C7N	475'6	475'4	479'6	475'2	477'0	1'4	1:19P Nov 02
CORN Sep 27	@C7U	472'6	472'2	476'0	472'2	474'0	1'4	1:19P Nov 02
CORN Dec 27	@C7Z	487'4	487'2	490'6	487'0	488'4	1'4	1:19P Nov 02
CORN Mar 28	@C8H	501'2	500'6	503'6	500'6	502'0	1'4	1:19P Nov 02
CORN May 28	@C8K	509'0	510'2	511'0	510'0	510'2	1'2	1:15P Nov 02
CORN Jul 28	@C8N	512'2	513'4	515'0	512'6	513'6	1'4	1:15P Nov 02
SOYBEANS Nov 26	@S6X	1222'2	1221'6	1225'4	1204'0	1204'4	-17'4	1:18P Nov 02
SOYBEANS Jan 27	@S7F	1234'2	1234'2	1237'6	1215'4	1216'0	-17'4	1:19P Nov 02
SOYBEANS Mar 27	@S7H	1243'6	1243'0	1247'2	1225'2	1225'6	-17'2	1:19P Nov 02
SOYBEANS May 27	@S7K	1253'4	1253'4	1256'6	1235'6	1236'2	-16'4	1:19P Nov 02
SOYBEANS Jul 27	@S7N	1260'2	1260'2	1264'0	1244'4	1245'2	-14'6	1:19P Nov 02
SOYBEANS Aug 27	@S7Q	1245'4	1242'6	1249'0	1231'4	1231'4	-13'2	1:19P Nov 02
SOYBEANS Sep 27	@S7U	1214'4	1217'4	1218'2	1203'4	1204'0	-10'2	1:18P Nov 02
SOYBEANS Nov 27	@S7X	1209'0	1208'4	1213'0	1199'2	1199'6	-8'4	1:19P Nov 02
SOYBEANS Jan 28	@S8F	1221'0	1220'6	1223'2	1211'0	1211'0	-9'0	1:15P Nov 02
WHEAT Dec 26	@W6Z	603'4	603'0	609'4	601'0	606'0	3'0	1:19P Nov 02
WHEAT Mar 27	@W7H	617'0	617'0	622'2	614'6	619'2	2'4	1:19P Nov 02
WHEAT May 27	@W7K	623'6	623'4	628'2	621'2	624'6	1'4	1:19P Nov 02
WHEAT Jul 27	@W7N	629'6	629'6	633'4	627'0	630'4	1'2	1:19P Nov 02
WHEAT Sep 27	@W7U	640'4	640'0	644'0	638'0	641'4	1'2	1:19P Nov 02
WHEAT Dec 27	@W7Z	656'4	655'4	660'2	654'0	657'6	1'4	1:19P Nov 02
WHEAT Mar 28	@W8H	670'0	668'0	674'0	668'0	671'2	1'2	1:15P Nov 02
WHEAT May 28	@W8K	674'0	676'0	676'6	675'4	675'4	1'4	1:15P Nov 02
WHEAT Jul 28	@W8N	662'2	661'2	665'2	660'4	665'2	1'6	1:15P Nov 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	447'6
Change:	0'4
Bid:	448'0
Ask:	448'0
Today's High:	452'0
Today's Low:	446'4
Volume:	175,723
Open:	447'4
Settle:	448'2s
Prev:	447'6
Contract High:
Contract Low:
Updated:	Nov-02-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.