BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	440'2	440'4	442'6	440'2	442'6	2'4	12:52A Apr 14
CORN Jul 26	@C6N	451'0	451'0	453'4	451'0	453'0	2'0	12:50A Apr 14
CORN Sep 26	@C6U	455'4	455'2	458'0	455'2	457'4	2'0	12:52A Apr 14
CORN Dec 26	@C6Z	471'0	471'2	473'2	471'0	473'0	2'0	12:52A Apr 14
CORN Mar 27	@C7H	483'6	483'4	486'2	483'4	485'6	2'0	12:37A Apr 14
CORN May 27	@C7K	491'0	491'2	493'2	490'6	493'0	2'0	11:22P Apr 13
CORN Jul 27	@C7N	494'6	495'2	496'4	494'6	496'4	1'6	12:19A Apr 14
CORN Sep 27	@C7U	478'0	477'4	478'4	476'6	478'4	0'4	12:19A Apr 14
CORN Dec 27	@C7Z	483'0	482'4	484'0	482'0	483'6	0'6	12:24A Apr 14
SOYBEANS May 26	@S6K	1162'2	1160'4	1164'6	1158'2	1163'2	1'0	12:52A Apr 14
SOYBEANS Jul 26	@S6N	1177'4	1175'4	1180'0	1173'2	1178'4	1'0	12:52A Apr 14
SOYBEANS Aug 26	@S6Q	1170'6	1168'4	1172'4	1166'6	1171'2	0'4	12:32A Apr 14
SOYBEANS Sep 26	@S6U	1149'6	1146'6	1151'2	1146'2	1150'0	0'2	12:48A Apr 14
SOYBEANS Nov 26	@S6X	1149'6	1147'6	1151'4	1146'4	1150'2	0'4	12:50A Apr 14
SOYBEANS Jan 27	@S7F	1160'6	1158'0	1162'2	1157'6	1161'0	0'2	12:10A Apr 14
SOYBEANS Mar 27	@S7H	1159'4	1157'0	1160'2	1157'0	1159'6	0'2	10:49P Apr 13
SOYBEANS May 27	@S7K	1162'6	1162'6	1164'0	1161'4	1164'0	1'2	10:16P Apr 13
SOYBEANS Jul 27	@S7N	1169'0	1169'0	1169'6	1167'4	1169'2	0'2	11:52P Apr 13
WHEAT May 26	@W6K	582'2	581'4	585'2	578'4	584'4	2'2	12:53A Apr 14
WHEAT Jul 26	@W6N	591'2	590'4	594'2	587'4	593'4	2'2	12:50A Apr 14
WHEAT Sep 26	@W6U	603'0	601'4	606'0	599'4	605'2	2'2	12:48A Apr 14
WHEAT Dec 26	@W6Z	621'0	622'0	624'0	618'0	623'4	2'4	12:39A Apr 14
WHEAT Mar 27	@W7H	635'6	635'0	638'6	633'0	638'2	2'4	12:25A Apr 14
WHEAT May 27	@W7K	642'4	643'0	643'0	643'0	643'0	0'4	8:27P Apr 13
WHEAT Jul 27	@W7N	639'6	636'6	636'6	636'6	636'6	-3'0	7:20P Apr 13
WHEAT Sep 27	@W7U	645'0				648'0	0'0	1:15P Apr 13
WHEAT Dec 27	@W7Z	655'2				659'0	0'0	1:15P Apr 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	442'6
Change:	2'4
Bid:	442'2
Ask:	442'4
Today's High:	442'6
Today's Low:	440'2
Volume:	261,260
Open:	440'4
Settle:	440'2
Prev:	440'2
Contract High:
Contract Low:
Updated:	Apr-14-2026 12:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.