BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	518'6	518'0	518'0	504'6	506'2	-12'4	7:32A Sep 03
CORN Dec 26	@C6Z	543'4	542'4	542'6	528'0	531'0	-12'4	7:44A Sep 03
CORN Mar 27	@C7H	558'2	557'4	557'4	543'0	545'6	-12'4	7:44A Sep 03
CORN May 27	@C7K	565'2	564'0	564'4	550'2	553'2	-12'0	7:44A Sep 03
CORN Jul 27	@C7N	567'4	567'0	567'0	553'2	555'4	-12'0	7:43A Sep 03
CORN Sep 27	@C7U	537'2	536'6	537'6	526'4	528'2	-9'0	7:43A Sep 03
CORN Dec 27	@C7Z	538'2	538'0	538'4	528'4	530'6	-7'4	7:44A Sep 03
CORN Mar 28	@C8H	548'2	548'2	548'2	539'4	539'4	-8'6	7:13A Sep 03
CORN May 28	@C8K	553'0	551'2	551'2	543'4	544'4	-8'4	7:08A Sep 03
SOYBEANS Sep 26	@S6U	1301'6	1295'4	1295'4	1287'0	1287'0	-14'6	7:15A Sep 03
SOYBEANS Nov 26	@S6X	1310'2	1308'4	1316'0	1295'0	1298'2	-12'0	7:44A Sep 03
SOYBEANS Jan 27	@S7F	1325'0	1318'2	1330'4	1309'6	1313'2	-11'6	7:44A Sep 03
SOYBEANS Mar 27	@S7H	1330'4	1324'0	1336'2	1315'4	1319'0	-11'4	7:44A Sep 03
SOYBEANS May 27	@S7K	1335'4	1331'2	1341'0	1320'4	1322'4	-13'0	7:41A Sep 03
SOYBEANS Jul 27	@S7N	1337'4	1334'4	1342'6	1322'4	1325'0	-12'4	7:43A Sep 03
SOYBEANS Aug 27	@S7Q	1317'4	1316'0	1322'2	1303'6	1304'6	-12'6	7:30A Sep 03
SOYBEANS Sep 27	@S7U	1273'4	1272'0	1277'0	1261'4	1261'6	-11'6	7:30A Sep 03
SOYBEANS Nov 27	@S7X	1258'2	1256'0	1262'2	1246'6	1247'6	-10'4	7:32A Sep 03
WHEAT Sep 26	@W6U	754'6				755'6	0'0	1:15P Sep 02
WHEAT Dec 26	@W6Z	774'0	774'2	776'0	740'0	742'6	-31'2	7:44A Sep 03
WHEAT Mar 27	@W7H	790'6	791'0	792'4	757'2	759'6	-31'0	7:44A Sep 03
WHEAT May 27	@W7K	798'6	798'6	801'0	766'0	768'4	-30'2	7:44A Sep 03
WHEAT Jul 27	@W7N	792'0	792'0	794'0	761'2	763'6	-28'2	7:44A Sep 03
WHEAT Sep 27	@W7U	793'0	793'0	795'0	764'2	766'2	-26'6	7:43A Sep 03
WHEAT Dec 27	@W7Z	798'6	800'0	800'6	771'6	772'2	-26'4	7:35A Sep 03
WHEAT Mar 28	@W8H	800'4	802'0	803'0	775'4	775'4	-25'0	7:34A Sep 03
WHEAT May 28	@W8K	793'6				785'6	0'0	1:15P Sep 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	506'2
Change:	-12'4
Bid:	506'2
Ask:	535'0
Today's High:	518'0
Today's Low:	504'6
Volume:	1,359
Open:	518'0
Settle:	518'6
Prev:	518'6
Contract High:
Contract Low:
Updated:	Sep-03-2026 7:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.