BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2	464'6	466'0	461'2	462'4	-4'6	8:08P Mar 15
CORN Jul 26	@C6N	478'2	475'4	477'0	472'4	473'4	-4'6	8:08P Mar 15
CORN Sep 26	@C6U	479'2	476'2	478'0	474'2	475'0	-4'2	8:08P Mar 15
CORN Dec 26	@C6Z	491'4	488'4	489'6	486'4	487'0	-4'4	8:08P Mar 15
CORN Mar 27	@C7H	500'0	497'6	498'4	495'4	496'0	-4'0	8:08P Mar 15
CORN May 27	@C7K	505'0	501'4	503'4	500'6	500'6	-4'2	8:00P Mar 15
CORN Jul 27	@C7N	507'2	504'2	506'0	503'2	503'2	-4'0	8:00P Mar 15
CORN Sep 27	@C7U	484'4				483'6	-0'6	1:19P Mar 13
CORN Dec 27	@C7Z	488'2	486'2	486'6	484'0	486'2	-2'0	7:08P Mar 15
SOYBEANS May 26	@S6K	1225'2	1214'0	1214'0	1192'2	1197'4	-27'6	8:08P Mar 15
SOYBEANS Jul 26	@S6N	1237'4	1225'0	1225'6	1206'0	1211'2	-26'2	8:08P Mar 15
SOYBEANS Aug 26	@S6Q	1218'2	1208'6	1208'6	1192'2	1197'0	-21'2	8:07P Mar 15
SOYBEANS Sep 26	@S6U	1169'6	1160'2	1162'4	1155'0	1160'0	-9'6	8:06P Mar 15
SOYBEANS Nov 26	@S6X	1161'4	1155'2	1156'4	1149'0	1154'2	-7'2	8:08P Mar 15
SOYBEANS Jan 27	@S7F	1170'2	1165'0	1165'2	1159'0	1164'4	-5'6	8:06P Mar 15
SOYBEANS Mar 27	@S7H	1164'4	1156'0	1160'2	1154'4	1159'6	-4'6	8:10P Mar 15
SOYBEANS May 27	@S7K	1166'0	1157'4	1162'4	1154'2	1162'4	-3'4	8:04P Mar 15
SOYBEANS Jul 27	@S7N	1170'2	1168'6	1168'6	1161'0	1165'2	-5'0	7:58P Mar 15
WHEAT May 26	@W6K	613'6	609'2	609'4	601'6	604'0	-9'6	8:08P Mar 15
WHEAT Jul 26	@W6N	624'4	620'4	620'4	613'0	614'6	-9'6	8:08P Mar 15
WHEAT Sep 26	@W6U	637'2	633'0	633'0	626'0	627'4	-9'6	8:08P Mar 15
WHEAT Dec 26	@W6Z	653'6	649'6	649'6	643'0	644'2	-9'4	8:04P Mar 15
WHEAT Mar 27	@W7H	667'0	659'2	662'2	657'0	658'2	-8'6	8:08P Mar 15
WHEAT May 27	@W7K	671'6	664'0	667'0	663'4	663'4	-8'2	8:04P Mar 15
WHEAT Jul 27	@W7N	658'6	658'0	658'0	653'4	653'4	-5'2	7:01P Mar 15
WHEAT Sep 27	@W7U	661'4	661'2	663'0	661'2	662'4	1'0	7:00P Mar 15
WHEAT Dec 27	@W7Z	670'6				669'2	-1'4	1:17P Mar 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	462'4
Change:	-4'6
Bid:	462'2
Ask:	462'4
Today's High:	466'0
Today's Low:	461'2
Volume:	182,865
Open:	464'6
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Mar-15-2026 8:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.