BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	462'2	462'4	467'6	461'0	463'6	1'0	1:19P May 22
CORN Sep 26	@C6U	468'4	468'4	474'0	467'2	469'6	1'2	1:19P May 22
CORN Dec 26	@C6Z	485'0	485'0	490'2	484'0	486'4	1'4	1:19P May 22
CORN Mar 27	@C7H	499'2	499'0	504'2	498'0	500'4	1'4	1:19P May 22
CORN May 27	@C7K	506'6	506'4	511'2	505'4	507'6	1'2	1:19P May 22
CORN Jul 27	@C7N	510'6	510'6	515'0	509'4	511'4	1'0	1:19P May 22
CORN Sep 27	@C7U	491'2	490'6	495'0	490'6	492'6	2'0	1:17P May 22
CORN Dec 27	@C7Z	495'2	495'0	499'2	494'0	497'4	2'0	1:17P May 22
CORN Mar 28	@C8H	505'6	506'0	507'6	505'2	507'6	1'6	1:16P May 22
SOYBEANS Jul 26	@S6N	1194'2	1193'6	1201'4	1190'4	1197'2	2'2	1:19P May 22
SOYBEANS Aug 26	@S6Q	1193'4	1192'6	1200'4	1190'0	1194'6	1'4	1:19P May 22
SOYBEANS Sep 26	@S6U	1179'2	1177'4	1186'2	1176'4	1180'6	1'0	1:19P May 22
SOYBEANS Nov 26	@S6X	1186'6	1186'2	1193'4	1184'0	1188'2	1'0	1:19P May 22
SOYBEANS Jan 27	@S7F	1198'6	1198'0	1205'4	1196'2	1200'4	1'0	1:19P May 22
SOYBEANS Mar 27	@S7H	1197'2	1196'0	1204'0	1195'0	1198'6	1'0	1:19P May 22
SOYBEANS May 27	@S7K	1199'4	1199'0	1206'0	1198'4	1201'0	1'0	1:19P May 22
SOYBEANS Jul 27	@S7N	1204'4	1203'0	1210'4	1203'0	1206'2	1'2	1:19P May 22
SOYBEANS Aug 27	@S7Q	1188'2	1188'6	1188'6	1188'6	1188'6	1'6	1:15P May 22
WHEAT Jul 26	@W6N	647'4	650'0	654'0	642'2	647'0	-1'2	1:19P May 22
WHEAT Sep 26	@W6U	661'0	663'0	667'0	655'4	660'2	-1'6	1:19P May 22
WHEAT Dec 26	@W6Z	680'6	683'0	686'4	675'4	680'2	-1'6	1:19P May 22
WHEAT Mar 27	@W7H	696'6	699'4	701'6	691'6	696'0	-1'6	1:19P May 22
WHEAT May 27	@W7K	704'6	703'6	708'4	700'0	704'0	-1'6	1:19P May 22
WHEAT Jul 27	@W7N	704'6	706'4	707'6	701'4	704'4	-0'2	1:17P May 22
WHEAT Sep 27	@W7U	711'0	708'0	712'2	708'0	710'4	-0'2	1:15P May 22
WHEAT Dec 27	@W7Z	723'2	720'6	723'6	720'6	721'6	-1'0	1:15P May 22
WHEAT Mar 28	@W8H	730'0	727'6	728'4	727'6	727'6	-1'2	1:15P May 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	463'6
Change:	1'0
Bid:	463'4
Ask:	464'0
Today's High:	467'6
Today's Low:	461'0
Volume:	149,851
Open:	462'4
Settle:	463'2s
Prev:	462'2
Contract High:
Contract Low:
Updated:	May-22-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.