BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0				512'0	0'0	1:15P Sep 04
CORN Dec 26	@C6Z	536'6	539'2	541'0	538'2	540'0	3'2	9:32P Sep 07
CORN Mar 27	@C7H	552'2	554'2	556'0	553'4	555'2	3'0	9:27P Sep 07
CORN May 27	@C7K	559'6	561'4	563'2	561'0	562'6	3'0	9:31P Sep 07
CORN Jul 27	@C7N	562'0	564'6	566'0	563'4	565'0	3'0	9:27P Sep 07
CORN Sep 27	@C7U	534'6	537'2	537'2	535'4	536'4	1'6	9:11P Sep 07
CORN Dec 27	@C7Z	536'2	537'4	539'0	537'0	538'2	2'0	9:27P Sep 07
CORN Mar 28	@C8H	546'6				547'0	0'2	1:16P Sep 04
CORN May 28	@C8K	552'0	553'2	553'6	553'2	553'6	1'6	9:28P Sep 07
SOYBEANS Sep 26	@S6U	1293'6	1298'0	1298'2	1298'0	1298'2	4'4	8:49P Sep 07
SOYBEANS Nov 26	@S6X	1309'6	1315'2	1320'4	1310'4	1311'6	2'0	9:33P Sep 07
SOYBEANS Jan 27	@S7F	1325'0	1329'6	1335'6	1326'2	1327'2	2'2	9:32P Sep 07
SOYBEANS Mar 27	@S7H	1330'2	1336'0	1341'0	1332'2	1333'2	3'0	9:32P Sep 07
SOYBEANS May 27	@S7K	1334'4	1341'0	1345'4	1337'2	1338'0	3'4	9:32P Sep 07
SOYBEANS Jul 27	@S7N	1335'2	1340'0	1345'6	1338'2	1339'0	3'6	9:32P Sep 07
SOYBEANS Aug 27	@S7Q	1315'4	1322'4	1325'6	1319'6	1319'6	4'2	9:32P Sep 07
SOYBEANS Sep 27	@S7U	1271'6	1278'4	1278'4	1278'0	1278'0	6'2	8:23P Sep 07
SOYBEANS Nov 27	@S7X	1256'0	1259'2	1263'0	1259'2	1261'4	5'4	9:09P Sep 07
WHEAT Sep 26	@W6U	716'0				716'0	0'0	1:15P Sep 04
WHEAT Dec 26	@W6Z	734'0	746'4	756'6	742'6	756'0	22'0	9:32P Sep 07
WHEAT Mar 27	@W7H	749'2	761'2	771'4	759'6	770'2	21'0	9:32P Sep 07
WHEAT May 27	@W7K	756'6	768'4	778'0	765'6	776'6	20'0	9:31P Sep 07
WHEAT Jul 27	@W7N	753'2	765'4	772'4	764'0	771'0	17'6	9:25P Sep 07
WHEAT Sep 27	@W7U	756'4	767'4	774'6	766'6	773'4	17'0	9:29P Sep 07
WHEAT Dec 27	@W7Z	764'0	773'0	779'6	772'6	779'6	15'6	8:54P Sep 07
WHEAT Mar 28	@W8H	768'2	780'6	780'6	780'6	780'6	12'4	7:00P Sep 07
WHEAT May 28	@W8K	764'0				771'4	0'0	1:15P Sep 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'0
Change:	0'0
Bid:	515'0
Ask:	515'6
Today's High:
Today's Low:
Volume:	240
Open:
Settle:	512'0
Prev:	512'0
Contract High:
Contract Low:
Updated:	Sep-04-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.