BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	463'2	462'6	473'4	461'4	473'0	9'6	1:19P Aug 19
CORN Dec 26	@C6Z	488'0	487'2	498'4	486'2	498'2	10'0	1:19P Aug 19
CORN Mar 27	@C7H	504'0	503'0	514'0	502'0	513'6	9'6	1:19P Aug 19
CORN May 27	@C7K	512'0	511'0	521'0	510'0	521'0	8'6	1:19P Aug 19
CORN Jul 27	@C7N	515'0	514'2	523'2	513'2	523'2	8'0	1:19P Aug 19
CORN Sep 27	@C7U	497'0	495'4	503'2	495'0	503'2	5'2	1:19P Aug 19
CORN Dec 27	@C7Z	502'4	501'2	507'6	500'6	507'4	4'0	1:19P Aug 19
CORN Mar 28	@C8H	513'4	512'2	518'2	512'0	518'2	3'6	1:19P Aug 19
CORN May 28	@C8K	519'4	518'6	522'6	518'4	522'6	3'2	1:15P Aug 19
SOYBEANS Sep 26	@S6U	1200'6	1199'2	1224'4	1198'2	1221'0	21'4	1:19P Aug 19
SOYBEANS Nov 26	@S6X	1216'6	1215'0	1239'4	1214'0	1236'0	20'4	1:19P Aug 19
SOYBEANS Jan 27	@S7F	1231'4	1230'0	1253'4	1228'6	1250'6	19'6	1:19P Aug 19
SOYBEANS Mar 27	@S7H	1238'2	1236'2	1258'0	1235'4	1254'6	17'2	1:19P Aug 19
SOYBEANS May 27	@S7K	1244'4	1242'2	1262'4	1241'4	1259'0	15'0	1:19P Aug 19
SOYBEANS Jul 27	@S7N	1249'2	1246'4	1265'4	1246'2	1262'2	13'4	1:19P Aug 19
SOYBEANS Aug 27	@S7Q	1233'4	1231'0	1247'6	1230'6	1244'6	11'2	1:18P Aug 19
SOYBEANS Sep 27	@S7U	1199'0	1198'2	1207'2	1198'2	1204'4	6'0	1:18P Aug 19
SOYBEANS Nov 27	@S7X	1191'2	1188'4	1199'4	1188'0	1192'4	2'4	1:19P Aug 19
WHEAT Sep 26	@W6U	664'4	661'2	683'2	660'2	679'4	15'6	1:19P Aug 19
WHEAT Dec 26	@W6Z	681'2	678'4	700'2	677'2	696'4	16'2	1:19P Aug 19
WHEAT Mar 27	@W7H	699'0	696'2	717'4	694'6	714'0	15'6	1:19P Aug 19
WHEAT May 27	@W7K	707'2	704'2	725'0	702'4	721'4	15'2	1:19P Aug 19
WHEAT Jul 27	@W7N	708'2	706'2	724'0	705'4	721'0	13'2	1:19P Aug 19
WHEAT Sep 27	@W7U	715'4	712'0	730'0	712'0	727'4	12'4	1:16P Aug 19
WHEAT Dec 27	@W7Z	727'4	724'4	741'6	724'4	740'0	12'2	1:15P Aug 19
WHEAT Mar 28	@W8H	735'4	747'0	747'4	747'0	747'4	11'4	1:15P Aug 19
WHEAT May 28	@W8K	734'4				734'6	10'4	1:15P Aug 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	473'0
Change:	9'6
Bid:	472'6
Ask:	472'6
Today's High:	473'4
Today's Low:	461'4
Volume:	155,321
Open:	462'6
Settle:	473'0s
Prev:	463'2
Contract High:
Contract Low:
Updated:	Aug-19-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.