BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	475'2	475'6	477'0	471'2	472'6	-2'4	3:17A May 20
CORN Sep 26	@C6U	481'4	481'6	483'0	477'2	478'6	-2'6	3:16A May 20
CORN Dec 26	@C6Z	497'6	498'2	499'4	493'6	495'4	-2'2	3:16A May 20
CORN Mar 27	@C7H	511'2	511'4	513'0	507'4	509'0	-2'2	3:16A May 20
CORN May 27	@C7K	518'4	518'4	520'0	514'6	516'0	-2'4	3:11A May 20
CORN Jul 27	@C7N	521'6	522'6	522'6	518'4	519'2	-2'4	3:04A May 20
CORN Sep 27	@C7U	498'6	498'2	498'2	497'0	497'0	-1'6	8:48P May 19
CORN Dec 27	@C7Z	502'4	502'0	503'4	500'0	501'2	-1'2	2:55A May 20
CORN Mar 28	@C8H	512'6	511'6	511'6	511'6	511'6	-1'0	1:50A May 20
SOYBEANS Jul 26	@S6N	1209'4	1210'0	1212'0	1202'2	1206'0	-3'4	3:17A May 20
SOYBEANS Aug 26	@S6Q	1209'6	1210'0	1212'0	1202'6	1206'0	-3'6	3:08A May 20
SOYBEANS Sep 26	@S6U	1197'2	1197'2	1199'0	1190'0	1193'4	-3'6	3:08A May 20
SOYBEANS Nov 26	@S6X	1203'0	1202'4	1205'2	1196'4	1199'6	-3'2	3:15A May 20
SOYBEANS Jan 27	@S7F	1213'6	1211'6	1216'2	1207'4	1210'4	-3'2	3:16A May 20
SOYBEANS Mar 27	@S7H	1210'2	1208'6	1213'6	1205'4	1208'4	-1'6	3:09A May 20
SOYBEANS May 27	@S7K	1211'2	1209'4	1215'0	1208'0	1210'6	-0'4	2:57A May 20
SOYBEANS Jul 27	@S7N	1215'6	1212'6	1219'6	1212'2	1215'6	0'0	2:10A May 20
SOYBEANS Aug 27	@S7Q	1199'2				1197'2	0'0	1:15P May 19
WHEAT Jul 26	@W6N	667'2	668'2	671'2	660'4	666'0	-1'2	3:16A May 20
WHEAT Sep 26	@W6U	680'2	680'6	683'6	673'6	678'4	-1'6	3:16A May 20
WHEAT Dec 26	@W6Z	698'6	699'2	702'2	692'4	697'0	-1'6	3:16A May 20
WHEAT Mar 27	@W7H	713'4	715'0	716'4	707'2	711'4	-2'0	3:16A May 20
WHEAT May 27	@W7K	719'6	718'0	718'2	713'4	717'4	-2'2	3:16A May 20
WHEAT Jul 27	@W7N	717'0	715'4	717'4	711'0	714'6	-2'2	3:16A May 20
WHEAT Sep 27	@W7U	722'2				718'6	0'0	1:15P May 19
WHEAT Dec 27	@W7Z	734'0	729'2	729'2	729'0	729'0	-5'0	1:37A May 20
WHEAT Mar 28	@W8H	740'6	740'4	740'4	740'4	740'4	-0'2	7:00P May 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	472'6
Change:	-2'4
Bid:	472'4
Ask:	472'6
Today's High:	477'0
Today's Low:	471'2
Volume:	218,612
Open:	475'6
Settle:	475'2
Prev:	475'2
Contract High:
Contract Low:
Updated:	May-20-2026 3:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.