Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 592'0 593'0 599'2 592'6 598'6 6'6 4:21A Apr 20
CORN  Jul 21 @C1N 580'4 581'0 587'4 580'6 587'0 6'4 4:19A Apr 20
CORN  Sep 21 @C1U 537'4 537'4 543'2 537'0 543'2 5'6 4:18A Apr 20
CORN  Dec 21 @C1Z 520'2 519'4 525'6 519'2 525'4 5'2 4:21A Apr 20
CORN  Mar 22 @C2H 527'0 525'6 532'0 525'6 531'6 4'6 4:21A Apr 20
CORN  May 22 @C2K 530'4 529'6 535'4 529'4 535'4 5'0 4:20A Apr 20
CORN  Jul 22 @C2N 532'0 531'0 536'6 531'0 536'6 4'6 4:18A Apr 20
CORN  Sep 22 @C2U 490'6 490'6 493'6 490'6 493'6 3'0 4:14A Apr 20
CORN  Dec 22 @C2Z 475'2 474'6 478'0 474'4 477'6 2'4 4:14A Apr 20
SOYBEANS  May 21 @S1K 1449'6 1450'4 1472'2 1450'0 1470'2 20'4 4:21A Apr 20
SOYBEANS  Jul 21 @S1N 1436'4 1435'6 1458'2 1435'6 1455'6 19'2 4:21A Apr 20
SOYBEANS  Aug 21 @S1Q 1393'6 1393'2 1411'4 1393'2 1410'0 16'2 4:21A Apr 20
SOYBEANS  Sep 21 @S1U 1321'2 1318'6 1335'4 1318'6 1334'2 13'0 4:19A Apr 20
SOYBEANS  Nov 21 @S1X 1284'0 1282'0 1296'0 1280'4 1294'6 10'6 4:21A Apr 20
SOYBEANS  Jan 22 @S2F 1282'2 1279'0 1293'0 1279'0 1292'4 10'2 3:58A Apr 20
SOYBEANS  Mar 22 @S2H 1254'6 1254'0 1264'2 1253'0 1263'6 9'0 4:21A Apr 20
SOYBEANS  May 22 @S2K 1247'4 1245'0 1257'0 1245'0 1257'0 9'4 4:17A Apr 20
SOYBEANS  Jul 22 @S2N 1245'2 1250'0 1255'0 1250'0 1255'0 9'6 4:17A Apr 20
WHEAT  May 21 @W1K 652'2 651'4 658'4 650'2 657'6 5'4 4:20A Apr 20
WHEAT  Jul 21 @W1N 653'6 653'0 659'6 651'2 659'0 5'2 4:20A Apr 20
WHEAT  Sep 21 @W1U 656'2 655'4 662'2 653'6 662'0 5'6 4:17A Apr 20
WHEAT  Dec 21 @W1Z 661'6 660'6 667'4 659'4 667'0 5'2 4:20A Apr 20
WHEAT  Mar 22 @W2H 666'6 665'6 672'4 664'6 672'4 5'6 4:17A Apr 20
WHEAT  May 22 @W2K 663'2 663'0 667'4 661'4 661'4 0'0 1:19P Apr 19
WHEAT  Jul 22 @W2N 639'2 643'0 644'0 643'0 644'0 4'6 3:52A Apr 20
WHEAT  Sep 22 @W2U 639'6 640'0 640'4 640'0 640'4 -0'4 1:15P Apr 19
WHEAT  Dec 22 @W2Z 645'6 650'0 650'0 646'0 646'0 -0'4 1:15P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  598'6
Change:  6'6
Bid:  598'6
Ask:  599'0
Today's High:  599'2
Today's Low:  592'6
Volume:  105,991
Open:  593'0
Settle:  592'0
Prev:  592'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
4:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN