BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	438'6	439'4	441'0	435'4	437'4	-1'2	2:41A Mar 02
CORN May 26	@C6K	448'4	451'0	452'4	447'0	449'6	1'2	3:39A Mar 02
CORN Jul 26	@C6N	456'0	458'0	460'0	455'4	457'6	1'6	3:39A Mar 02
CORN Sep 26	@C6U	455'6	457'4	458'4	456'0	458'0	2'2	3:38A Mar 02
CORN Dec 26	@C6Z	469'4	469'4	471'4	469'2	471'4	2'0	3:39A Mar 02
CORN Mar 27	@C7H	480'6	480'4	482'4	480'2	482'4	1'6	3:23A Mar 02
CORN May 27	@C7K	487'0	487'0	488'6	486'4	488'6	1'6	3:14A Mar 02
CORN Jul 27	@C7N	490'0	490'0	492'0	490'0	492'0	2'0	3:21A Mar 02
CORN Sep 27	@C7U	472'2	471'4	473'4	471'4	473'4	1'2	3:19A Mar 02
SOYBEANS Mar 26	@S6H	1157'2	1165'0	1169'6	1152'6	1155'0	-2'2	3:01A Mar 02
SOYBEANS May 26	@S6K	1170'6	1178'4	1185'0	1166'0	1171'4	0'6	3:39A Mar 02
SOYBEANS Jul 26	@S6N	1182'6	1190'4	1198'2	1178'4	1183'0	0'2	3:37A Mar 02
SOYBEANS Aug 26	@S6Q	1171'0	1178'0	1182'6	1167'6	1172'0	1'0	3:39A Mar 02
SOYBEANS Sep 26	@S6U	1132'2	1140'0	1140'2	1129'4	1132'6	0'4	3:37A Mar 02
SOYBEANS Nov 26	@S6X	1128'2	1132'0	1136'0	1125'0	1129'0	0'6	3:37A Mar 02
SOYBEANS Jan 27	@S7F	1138'6	1142'2	1147'0	1136'0	1140'0	1'2	3:29A Mar 02
SOYBEANS Mar 27	@S7H	1137'4	1140'4	1145'0	1136'2	1137'2	-0'2	3:02A Mar 02
SOYBEANS May 27	@S7K	1140'4	1145'0	1146'6	1139'4	1140'4	0'0	3:06A Mar 02
WHEAT Mar 26	@W6H	591'2	594'6	596'0	588'2	596'0	4'6	2:15A Mar 02
WHEAT May 26	@W6K	591'4	600'4	603'6	586'6	593'0	1'4	3:39A Mar 02
WHEAT Jul 26	@W6N	598'6	606'4	610'4	594'2	600'0	1'2	3:39A Mar 02
WHEAT Sep 26	@W6U	609'6	618'0	620'4	605'2	610'6	1'0	3:40A Mar 02
WHEAT Dec 26	@W6Z	626'6	634'0	637'4	622'4	628'4	1'6	3:39A Mar 02
WHEAT Mar 27	@W7H	640'6	646'0	650'4	636'4	643'2	2'4	3:05A Mar 02
WHEAT May 27	@W7K	646'6	651'2	654'4	642'4	648'0	1'2	1:55A Mar 02
WHEAT Jul 27	@W7N	641'2	644'0	648'0	634'4	634'4	-6'6	8:05P Mar 01
WHEAT Sep 27	@W7U	645'2	649'4	650'4	638'2	638'2	-7'0	8:03P Mar 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	437'4
Change:	-1'2
Bid:	437'2
Ask:	437'6
Today's High:	441'0
Today's Low:	435'4
Volume:	12,705
Open:	439'4
Settle:	438'6
Prev:	438'6
Contract High:
Contract Low:
Updated:	Mar-02-2026 2:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.