BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	455'6	455'4	456'6	451'2	454'0	-1'6	9:54A Mar 31
CORN Jul 26	@C6N	467'4	467'0	468'0	462'4	465'4	-2'0	9:54A Mar 31
CORN Sep 26	@C6U	470'2	469'4	470'4	465'2	467'4	-2'6	9:53A Mar 31
CORN Dec 26	@C6Z	484'0	483'4	484'0	478'6	481'4	-2'4	9:54A Mar 31
CORN Mar 27	@C7H	494'4	494'4	494'4	489'4	492'2	-2'2	9:53A Mar 31
CORN May 27	@C7K	501'2	500'6	501'0	496'2	498'6	-2'4	9:53A Mar 31
CORN Jul 27	@C7N	504'4	503'6	504'2	500'2	502'0	-2'4	9:53A Mar 31
CORN Sep 27	@C7U	483'2	482'6	482'6	481'2	481'2	-2'0	8:52A Mar 31
CORN Dec 27	@C7Z	488'0	487'4	488'2	485'0	487'6	-0'2	9:53A Mar 31
SOYBEANS May 26	@S6K	1159'6	1159'0	1164'6	1157'2	1161'4	1'6	9:54A Mar 31
SOYBEANS Jul 26	@S6N	1175'0	1175'0	1180'0	1172'6	1177'0	2'0	9:54A Mar 31
SOYBEANS Aug 26	@S6Q	1171'0	1170'4	1175'4	1168'6	1172'2	1'2	9:52A Mar 31
SOYBEANS Sep 26	@S6U	1144'6	1144'4	1148'4	1142'4	1146'0	1'2	9:52A Mar 31
SOYBEANS Nov 26	@S6X	1144'0	1144'0	1148'0	1141'4	1145'0	1'0	9:53A Mar 31
SOYBEANS Jan 27	@S7F	1154'6	1154'0	1158'0	1152'4	1155'2	0'4	9:53A Mar 31
SOYBEANS Mar 27	@S7H	1150'2	1150'0	1153'2	1148'4	1150'2	0'0	9:50A Mar 31
SOYBEANS May 27	@S7K	1152'4	1153'0	1155'4	1151'2	1152'2	-0'2	9:48A Mar 31
SOYBEANS Jul 27	@S7N	1158'0	1159'2	1161'0	1156'4	1159'0	1'0	9:32A Mar 31
WHEAT May 26	@W6K	607'0	609'6	619'0	605'2	618'2	11'2	9:53A Mar 31
WHEAT Jul 26	@W6N	618'6	621'0	630'0	616'6	629'0	10'2	9:53A Mar 31
WHEAT Sep 26	@W6U	631'4	632'0	642'2	629'4	641'4	10'0	9:53A Mar 31
WHEAT Dec 26	@W6Z	648'0	649'0	658'4	646'0	657'6	9'6	9:53A Mar 31
WHEAT Mar 27	@W7H	661'0	661'4	671'4	659'2	670'6	9'6	9:53A Mar 31
WHEAT May 27	@W7K	666'2	670'6	675'0	667'0	675'0	8'6	9:40A Mar 31
WHEAT Jul 27	@W7N	655'6	655'6	665'0	655'4	664'0	8'2	9:52A Mar 31
WHEAT Sep 27	@W7U	659'0	664'6	667'0	663'6	667'0	8'0	9:50A Mar 31
WHEAT Dec 27	@W7Z	668'6	676'0	676'0	675'2	675'2	6'4	9:47A Mar 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'0
Change:	-1'6
Bid:	454'0
Ask:	454'2
Today's High:	456'6
Today's Low:	451'2
Volume:	165,878
Open:	455'4
Settle:	455'6
Prev:	455'6
Contract High:
Contract Low:
Updated:	Mar-31-2026 9:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.