BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	436'2				436'4	0'2	1:17P Mar 10
CORN May 26	@C6K	452'2	453'2	457'4	451'4	456'0	3'6	5:15A Mar 11
CORN Jul 26	@C6N	463'2	464'0	468'6	462'6	467'6	4'4	5:16A Mar 11
CORN Sep 26	@C6U	465'6	466'2	471'0	465'2	470'0	4'2	5:16A Mar 11
CORN Dec 26	@C6Z	479'6	480'0	484'4	479'2	483'6	4'0	5:15A Mar 11
CORN Mar 27	@C7H	490'2	490'2	494'2	489'4	493'4	3'2	5:13A Mar 11
CORN May 27	@C7K	496'0	496'4	499'0	494'6	498'4	2'4	4:38A Mar 11
CORN Jul 27	@C7N	498'2	498'0	501'0	496'6	501'0	2'6	5:10A Mar 11
CORN Sep 27	@C7U	478'0	479'2	480'0	479'2	480'0	2'0	4:05A Mar 11
SOYBEANS Mar 26	@S6H	1187'2				1185'4	0'0	1:15P Mar 10
SOYBEANS May 26	@S6K	1201'6	1207'0	1217'6	1203'4	1213'2	11'4	5:16A Mar 11
SOYBEANS Jul 26	@S6N	1215'0	1218'2	1231'0	1216'4	1226'2	11'2	5:16A Mar 11
SOYBEANS Aug 26	@S6Q	1200'2	1209'0	1215'0	1201'6	1210'4	10'2	5:15A Mar 11
SOYBEANS Sep 26	@S6U	1161'0	1166'2	1173'2	1161'6	1169'2	8'2	5:12A Mar 11
SOYBEANS Nov 26	@S6X	1153'4	1156'2	1163'4	1154'0	1160'0	6'4	5:14A Mar 11
SOYBEANS Jan 27	@S7F	1162'6	1165'4	1172'2	1163'2	1168'6	6'0	5:14A Mar 11
SOYBEANS Mar 27	@S7H	1159'0	1162'4	1166'2	1159'2	1164'6	5'6	5:08A Mar 11
SOYBEANS May 27	@S7K	1160'4	1163'6	1168'0	1160'6	1166'2	5'6	5:08A Mar 11
WHEAT Mar 26	@W6H	584'6				586'6	0'0	1:15P Mar 10
WHEAT May 26	@W6K	591'0	592'4	602'0	589'2	597'0	6'0	5:15A Mar 11
WHEAT Jul 26	@W6N	603'2	603'6	613'2	600'6	608'0	4'6	5:15A Mar 11
WHEAT Sep 26	@W6U	617'0	620'0	626'4	614'4	621'4	4'4	5:12A Mar 11
WHEAT Dec 26	@W6Z	634'0	635'6	643'2	631'6	638'6	4'6	5:15A Mar 11
WHEAT Mar 27	@W7H	647'6	647'6	656'4	645'0	652'2	4'4	5:12A Mar 11
WHEAT May 27	@W7K	653'6	653'2	661'2	651'0	657'2	3'4	5:12A Mar 11
WHEAT Jul 27	@W7N	642'0	641'0	645'0	641'0	645'0	3'0	3:31A Mar 11
WHEAT Sep 27	@W7U	645'0				642'6	0'0	1:15P Mar 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	436'4
Change:	0'2
Bid:	439'2
Ask:	440'2
Today's High:
Today's Low:
Volume:	602
Open:
Settle:	436'2
Prev:	436'2
Contract High:
Contract Low:
Updated:	Mar-10-2026 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.