BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2022 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 23	@C3K	630'0	631'2	633'0	627'4	628'0	-2'0	3:42A Mar 22
CORN Jul 23	@C3N	611'2	612'4	614'0	608'2	608'4	-2'6	3:38A Mar 22
CORN Sep 23	@C3U	563'4	563'6	564'6	559'6	559'6	-3'6	3:38A Mar 22
CORN Dec 23	@C3Z	556'6	556'4	558'0	552'0	552'4	-4'2	3:35A Mar 22
CORN Mar 24	@C4H	565'2	565'0	566'0	560'6	561'0	-4'2	3:28A Mar 22
CORN May 24	@C4K	570'4	569'6	570'4	566'0	566'0	-4'4	3:38A Mar 22
CORN Jul 24	@C4N	572'4	569'0	569'0	567'4	568'0	-4'4	3:26A Mar 22
CORN Sep 24	@C4U	548'6	549'6	550'6	545'4	545'4	-3'0	1:15P Mar 21
CORN Dec 24	@C4Z	535'4	535'0	535'2	532'2	532'2	-3'2	12:14A Mar 22
SOYBEANS May 23	@S3K	1467'0	1467'6	1472'0	1461'2	1462'4	-4'4	3:42A Mar 22
SOYBEANS Jul 23	@S3N	1448'4	1448'4	1452'4	1440'4	1441'2	-7'2	3:38A Mar 22
SOYBEANS Aug 23	@S3Q	1403'4	1403'0	1406'2	1394'4	1394'4	-9'0	3:13A Mar 22
SOYBEANS Sep 23	@S3U	1330'4	1331'4	1331'4	1320'6	1322'4	-8'0	1:52A Mar 22
SOYBEANS Nov 23	@S3X	1296'0	1297'0	1299'0	1284'6	1286'4	-9'4	3:42A Mar 22
SOYBEANS Jan 24	@S4F	1301'2	1301'2	1303'0	1290'0	1292'4	-8'6	3:25A Mar 22
SOYBEANS Mar 24	@S4H	1295'6	1295'6	1297'0	1285'2	1286'4	-9'2	3:42A Mar 22
SOYBEANS May 24	@S4K	1296'6	1292'2	1292'2	1286'4	1286'4	-10'2	12:58A Mar 22
SOYBEANS Jul 24	@S4N	1299'4	1289'4	1289'4	1289'4	1289'4	-10'0	11:25P Mar 21
WHEAT May 23	@W3K	683'2	682'4	684'0	673'4	674'0	-9'2	3:43A Mar 22
WHEAT Jul 23	@W3N	692'4	692'6	693'4	683'4	683'4	-9'0	3:42A Mar 22
WHEAT Sep 23	@W3U	701'6	701'0	702'2	693'2	693'4	-8'2	3:06A Mar 22
WHEAT Dec 23	@W3Z	716'2	715'2	717'0	707'6	707'6	-8'4	3:38A Mar 22
WHEAT Mar 24	@W4H	727'0	726'6	727'0	719'2	719'2	-7'6	3:06A Mar 22
WHEAT May 24	@W4K	729'6	724'0	725'4	723'2	725'4	-4'2	10:27P Mar 21
WHEAT Jul 24	@W4N	709'4	709'2	709'2	705'0	705'0	-4'4	2:26A Mar 22
WHEAT Sep 24	@W4U	708'2	703'0	703'0	703'0	703'0	-5'2	3:19A Mar 22
WHEAT Dec 24	@W4Z	714'6	714'6	714'6	711'0	711'0	-3'6	2:26A Mar 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3K)
Exchange:	CBOT
Last Trade:	628'0
Change:	-2'0
Bid:	628'0
Ask:	628'2
Today's High:	633'0
Today's Low:	627'4
Volume:	133,312
Open:	631'2
Settle:	630'0
Prev:	630'0
Contract High:
Contract Low:
Updated:	Mar-22-2023 3:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@C3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.