BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	473'0	472'6	478'6	472'2	478'0	5'0	3:52A Aug 20
CORN Dec 26	@C6Z	498'0	498'0	503'6	497'2	503'0	5'0	3:52A Aug 20
CORN Mar 27	@C7H	513'6	513'4	519'0	512'6	518'4	4'6	3:51A Aug 20
CORN May 27	@C7K	520'6	520'0	525'4	519'4	524'6	4'0	3:52A Aug 20
CORN Jul 27	@C7N	523'0	522'4	527'2	522'2	526'6	3'6	3:52A Aug 20
CORN Sep 27	@C7U	502'2	503'2	505'4	502'4	505'4	3'2	3:15A Aug 20
CORN Dec 27	@C7Z	506'4	506'2	509'4	506'2	508'6	2'2	3:46A Aug 20
CORN Mar 28	@C8H	517'2	517'2	520'0	517'2	519'4	2'2	3:38A Aug 20
CORN May 28	@C8K	522'6	521'2	524'0	521'2	523'4	0'6	1:02A Aug 20
SOYBEANS Sep 26	@S6U	1222'2	1221'0	1228'2	1219'2	1227'4	5'2	3:52A Aug 20
SOYBEANS Nov 26	@S6X	1237'2	1236'4	1244'4	1234'4	1243'6	6'4	3:52A Aug 20
SOYBEANS Jan 27	@S7F	1251'2	1250'4	1259'0	1249'0	1258'2	7'0	3:52A Aug 20
SOYBEANS Mar 27	@S7H	1255'4	1254'4	1263'2	1253'4	1262'6	7'2	3:51A Aug 20
SOYBEANS May 27	@S7K	1259'4	1258'6	1267'2	1258'0	1266'6	7'2	3:51A Aug 20
SOYBEANS Jul 27	@S7N	1262'6	1262'0	1270'0	1260'6	1269'2	6'4	3:52A Aug 20
SOYBEANS Aug 27	@S7Q	1244'6	1244'6	1250'0	1242'6	1250'0	5'2	3:37A Aug 20
SOYBEANS Sep 27	@S7U	1205'0	1206'0	1207'0	1204'4	1207'0	2'0	2:31A Aug 20
SOYBEANS Nov 27	@S7X	1193'6	1192'6	1197'2	1191'4	1196'6	3'0	3:52A Aug 20
WHEAT Sep 26	@W6U	680'2	680'0	689'0	675'6	684'2	4'0	3:51A Aug 20
WHEAT Dec 26	@W6Z	697'4	697'0	706'4	693'0	701'4	4'0	3:52A Aug 20
WHEAT Mar 27	@W7H	714'6	714'2	723'4	710'6	718'4	3'6	3:51A Aug 20
WHEAT May 27	@W7K	722'4	721'6	730'4	718'4	726'0	3'4	3:51A Aug 20
WHEAT Jul 27	@W7N	721'4	720'0	729'2	717'6	724'6	3'2	3:50A Aug 20
WHEAT Sep 27	@W7U	728'0	724'2	735'0	724'2	731'0	3'0	3:51A Aug 20
WHEAT Dec 27	@W7Z	739'6	738'0	746'0	737'6	743'0	3'2	3:42A Aug 20
WHEAT Mar 28	@W8H	747'0	750'0	750'0	750'0	750'0	3'0	3:03A Aug 20
WHEAT May 28	@W8K	745'0				734'6	0'0	1:15P Aug 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	478'2
Change:	5'2
Bid:	478'0
Ask:	478'4
Today's High:	478'6
Today's Low:	472'2
Volume:	182,038
Open:	472'6
Settle:	473'0
Prev:	473'0
Contract High:
Contract Low:
Updated:	Aug-20-2026 3:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.