Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 418'6 418'4 419'4 417'6 417'6 -1'0 4:52A Feb 21
CORN  May 24 @C4K 432'4 431'4 432'4 430'4 430'6 -1'6 4:51A Feb 21
CORN  Jul 24 @C4N 443'2 443'0 443'4 441'0 441'4 -1'6 4:50A Feb 21
CORN  Sep 24 @C4U 450'6 450'0 451'0 448'6 449'0 -1'6 4:51A Feb 21
CORN  Dec 24 @C4Z 463'0 462'0 463'2 461'0 461'0 -2'0 4:51A Feb 21
CORN  Mar 25 @C5H 474'6 474'0 474'6 473'0 473'0 -1'6 4:11A Feb 21
CORN  May 25 @C5K 481'0 480'6 480'6 480'6 480'6 -0'2 1:03A Feb 21
CORN  Jul 25 @C5N 484'4 484'0 484'4 483'2 483'2 -1'2 3:50A Feb 21
CORN  Sep 25 @C5U 476'6 477'0 477'4 477'0 477'4 0'6 7:02P Feb 20
SOYBEANS  Mar 24 @S4H 1179'0 1179'0 1179'2 1171'4 1173'0 -6'0 4:51A Feb 21
SOYBEANS  May 24 @S4K 1183'4 1183'4 1184'0 1175'4 1176'0 -7'4 4:51A Feb 21
SOYBEANS  Jul 24 @S4N 1192'0 1192'0 1192'0 1183'4 1184'2 -7'6 4:48A Feb 21
SOYBEANS  Aug 24 @S4Q 1186'2 1186'2 1186'2 1178'0 1178'6 -7'4 4:43A Feb 21
SOYBEANS  Sep 24 @S4U 1165'0 1164'0 1164'6 1158'2 1158'4 -6'4 4:43A Feb 21
SOYBEANS  Nov 24 @S4X 1157'6 1157'0 1158'0 1151'2 1151'6 -6'0 4:51A Feb 21
SOYBEANS  Jan 25 @S5F 1168'0 1166'6 1166'6 1161'4 1162'0 -6'0 3:48A Feb 21
SOYBEANS  Mar 25 @S5H 1166'6 1165'6 1165'6 1160'2 1160'2 -6'4 2:26A Feb 21
SOYBEANS  May 25 @S5K 1168'6 1167'6 1167'6 1167'6 1167'6 -1'0 7:00P Feb 20
WHEAT  Mar 24 @W4H 582'6 581'6 584'6 578'4 579'4 -3'2 4:51A Feb 21
WHEAT  May 24 @W4K 579'2 578'6 580'4 574'2 575'2 -4'0 4:50A Feb 21
WHEAT  Jul 24 @W4N 580'0 579'4 580'4 574'4 575'4 -4'4 4:51A Feb 21
WHEAT  Sep 24 @W4U 587'4 587'2 588'0 582'2 582'6 -4'6 4:51A Feb 21
WHEAT  Dec 24 @W4Z 601'2 600'6 601'6 595'4 595'6 -5'4 4:49A Feb 21
WHEAT  Mar 25 @W5H 613'4 613'2 613'2 610'0 610'2 -3'2 4:06A Feb 21
WHEAT  May 25 @W5K 619'6 619'2 619'2 619'0 619'0 -0'6 11:06P Feb 20
WHEAT  Jul 25 @W5N 616'6 617'2 0'0 1:15P Feb 20
WHEAT  Sep 25 @W5U 622'2 625'0 0'0 1:15P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  417'6
Change:  -1'0
Bid:  417'4
Ask:  417'6
Today's High:  419'4
Today's Low:  417'6
Volume:  217,838
Open:  418'4
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
4:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN