BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	440'6	438'0	439'0	435'2	437'2	-3'4	10:34P Aug 02
CORN Dec 26	@C6Z	464'0	461'0	462'0	458'2	460'4	-3'4	10:34P Aug 02
CORN Mar 27	@C7H	479'6	477'0	477'6	474'2	476'4	-3'2	10:28P Aug 02
CORN May 27	@C7K	488'6	485'4	486'6	483'0	485'4	-3'2	10:32P Aug 02
CORN Jul 27	@C7N	493'2	490'6	491'4	488'0	490'4	-2'6	10:11P Aug 02
CORN Sep 27	@C7U	479'4	477'6	477'6	476'0	476'4	-3'0	10:10P Aug 02
CORN Dec 27	@C7Z	485'4	483'0	484'4	482'4	483'0	-2'4	9:55P Aug 02
CORN Mar 28	@C8H	497'0	494'0	495'6	494'0	495'6	-1'2	9:05P Aug 02
CORN May 28	@C8K	503'2				504'6	0'0	1:15P Jul 31
SOYBEANS Aug 26	@S6Q	1172'0	1163'6	1169'0	1163'6	1169'0	-3'0	10:00P Aug 02
SOYBEANS Sep 26	@S6U	1170'6	1167'0	1170'2	1158'4	1166'0	-4'6	10:13P Aug 02
SOYBEANS Nov 26	@S6X	1187'4	1182'2	1187'2	1175'2	1182'4	-5'0	10:34P Aug 02
SOYBEANS Jan 27	@S7F	1201'2	1197'2	1201'0	1189'4	1196'4	-4'6	10:27P Aug 02
SOYBEANS Mar 27	@S7H	1204'6	1200'0	1204'0	1194'6	1200'6	-4'0	10:33P Aug 02
SOYBEANS May 27	@S7K	1210'4	1205'2	1209'2	1200'6	1206'4	-4'0	10:33P Aug 02
SOYBEANS Jul 27	@S7N	1214'2	1209'0	1213'4	1205'0	1210'4	-3'6	10:33P Aug 02
SOYBEANS Aug 27	@S7Q	1198'4	1196'0	1196'0	1190'4	1191'4	-7'0	8:03P Aug 02
SOYBEANS Sep 27	@S7U	1162'2	1156'6	1156'6	1156'4	1156'4	-5'6	8:03P Aug 02
WHEAT Sep 26	@W6U	639'2	635'0	638'2	632'0	636'0	-3'2	10:34P Aug 02
WHEAT Dec 26	@W6Z	657'4	652'6	656'2	650'0	654'0	-3'4	10:24P Aug 02
WHEAT Mar 27	@W7H	674'2	670'0	672'6	667'2	671'2	-3'0	10:18P Aug 02
WHEAT May 27	@W7K	682'2	676'4	680'6	675'2	679'2	-3'0	10:24P Aug 02
WHEAT Jul 27	@W7N	679'2	673'2	678'4	673'2	677'2	-2'0	10:06P Aug 02
WHEAT Sep 27	@W7U	684'4	681'0	684'4	681'0	683'4	-1'0	9:31P Aug 02
WHEAT Dec 27	@W7Z	695'2	692'4	695'6	692'4	695'2	0'0	10:34P Aug 02
WHEAT Mar 28	@W8H	702'0				702'0	0'0	1:15P Jul 31
WHEAT May 28	@W8K	700'4	698'0	698'0	698'0	698'0	-2'4	7:00P Aug 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	437'2
Change:	-3'4
Bid:	437'0
Ask:	437'4
Today's High:	439'0
Today's Low:	435'2
Volume:	123,652
Open:	438'0
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Aug-02-2026 10:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.