BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2019 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 20	@C0H	375'4	377'0	389'4	376'6	389'4	13'6	1:19P Jan 17
CORN May 20	@C0K	382'4	383'6	395'6	383'6	395'2	12'6	1:19P Jan 17
CORN Jul 20	@C0N	389'0	390'2	401'2	390'2	400'6	12'0	1:19P Jan 17
CORN Sep 20	@C0U	390'4	391'6	400'4	391'6	400'0	9'6	1:19P Jan 17
CORN Dec 20	@C0Z	394'0	395'4	403'0	395'4	402'2	8'6	1:19P Jan 17
CORN Mar 21	@C1H	404'2	405'2	412'2	405'2	411'2	8'2	1:19P Jan 17
CORN May 21	@C1K	408'6	411'2	416'2	411'0	416'0	7'6	1:16P Jan 17
CORN Jul 21	@C1N	411'6	414'0	419'0	414'0	418'0	7'2	1:19P Jan 17
CORN Sep 21	@C1U	404'2	406'2	410'0	406'2	410'0	6'2	1:15P Jan 17
SOYBEANS Mar 20	@S0H	924'0	924'4	933'4	920'0	929'2	5'6	1:19P Jan 17
SOYBEANS May 20	@S0K	937'2	938'0	946'4	933'0	942'0	5'6	1:19P Jan 17
SOYBEANS Jul 20	@S0N	950'0	950'2	959'0	946'0	955'0	5'4	1:19P Jan 17
SOYBEANS Aug 20	@S0Q	954'0	954'6	962'6	950'4	958'0	5'2	1:19P Jan 17
SOYBEANS Sep 20	@S0U	953'0	953'2	961'0	950'2	957'0	5'0	1:19P Jan 17
SOYBEANS Nov 20	@S0X	956'2	956'0	964'0	953'4	960'0	4'2	1:19P Jan 17
SOYBEANS Jan 21	@S1F	959'6	959'4	967'0	957'2	964'0	4'0	1:18P Jan 17
SOYBEANS Mar 21	@S1H	950'4	950'0	957'0	947'2	953'6	3'4	1:19P Jan 17
SOYBEANS May 21	@S1K	949'6	949'2	955'0	946'6	953'0	3'0	1:17P Jan 17
WHEAT Mar 20	@W0H	565'2	565'4	572'4	564'2	571'0	5'2	1:19P Jan 17
WHEAT May 20	@W0K	566'2	566'6	573'2	565'6	572'0	5'0	1:19P Jan 17
WHEAT Jul 20	@W0N	566'6	567'0	573'2	566'2	570'6	3'6	1:19P Jan 17
WHEAT Sep 20	@W0U	572'0	572'2	578'2	571'6	576'0	3'6	1:19P Jan 17
WHEAT Dec 20	@W0Z	580'4	581'6	586'0	580'0	584'0	3'2	1:19P Jan 17
WHEAT Mar 21	@W1H	587'2	587'6	592'2	586'4	591'4	3'0	1:15P Jan 17
WHEAT May 21	@W1K	584'2	587'0	587'2	584'0	587'2	2'2	1:15P Jan 17
WHEAT Jul 21	@W1N	568'6	567'4	571'2	567'0	571'2	1'2	1:15P Jan 17
WHEAT Sep 21	@W1U	571'2	570'2	571'4	570'2	571'4	0'6	1:15P Jan 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0H)
Exchange:	CBOT
Last Trade:	389'4
Change:	13'6
Bid:	389'0
Ask:	389'0
Today's High:	389'4
Today's Low:	376'6
Volume:	293,121
Open:	377'0
Settle:	389'2s
Prev:	375'4
Contract High:
Contract Low:
Updated:	Jan-17-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST

@C0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.