BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	500'4	500'4	506'2	499'0	505'4	5'0	1:23A Aug 26
CORN Dec 26	@C6Z	523'4	524'0	529'0	521'2	528'2	4'6	1:24A Aug 26
CORN Mar 27	@C7H	538'4	538'2	544'0	536'4	543'2	4'6	1:25A Aug 26
CORN May 27	@C7K	545'0	545'0	550'6	543'0	550'0	5'0	1:23A Aug 26
CORN Jul 27	@C7N	546'6	546'0	552'0	545'0	551'4	4'6	1:25A Aug 26
CORN Sep 27	@C7U	521'4	520'6	524'6	520'4	524'4	3'0	12:33A Aug 26
CORN Dec 27	@C7Z	522'0	521'4	525'0	521'0	524'6	2'6	1:17A Aug 26
CORN Mar 28	@C8H	532'0	530'6	535'0	530'6	534'6	2'6	12:54A Aug 26
CORN May 28	@C8K	537'2	539'0	540'0	539'0	540'0	2'6	12:00A Aug 26
SOYBEANS Sep 26	@S6U	1228'0	1228'4	1234'0	1223'2	1232'6	4'6	1:19A Aug 26
SOYBEANS Nov 26	@S6X	1237'6	1238'0	1243'4	1232'0	1241'4	3'6	1:24A Aug 26
SOYBEANS Jan 27	@S7F	1252'2	1252'0	1258'2	1246'6	1256'0	3'6	1:24A Aug 26
SOYBEANS Mar 27	@S7H	1258'2	1257'6	1263'4	1253'0	1261'6	3'4	1:24A Aug 26
SOYBEANS May 27	@S7K	1264'0	1263'4	1269'0	1259'0	1267'4	3'4	1:23A Aug 26
SOYBEANS Jul 27	@S7N	1267'4	1267'0	1272'2	1262'4	1271'0	3'4	1:22A Aug 26
SOYBEANS Aug 27	@S7Q	1250'4	1247'4	1254'4	1246'2	1254'0	3'4	12:59A Aug 26
SOYBEANS Sep 27	@S7U	1213'6	1214'4	1215'4	1210'4	1215'4	1'6	12:44A Aug 26
SOYBEANS Nov 27	@S7X	1203'0	1202'6	1205'4	1199'6	1205'2	2'2	12:56A Aug 26
WHEAT Sep 26	@W6U	685'4	686'4	697'6	683'4	695'2	9'6	1:25A Aug 26
WHEAT Dec 26	@W6Z	703'2	704'2	715'2	700'6	713'0	9'6	1:23A Aug 26
WHEAT Mar 27	@W7H	721'2	720'6	732'6	719'0	730'4	9'2	1:23A Aug 26
WHEAT May 27	@W7K	729'6	729'4	740'6	727'4	739'0	9'2	1:23A Aug 26
WHEAT Jul 27	@W7N	729'2	729'0	739'2	727'4	738'0	8'6	1:20A Aug 26
WHEAT Sep 27	@W7U	735'6	735'4	744'4	733'4	743'4	7'6	12:51A Aug 26
WHEAT Dec 27	@W7Z	747'2	749'0	754'0	749'0	752'6	5'4	11:57P Aug 25
WHEAT Mar 28	@W8H	754'4	754'4	760'0	754'4	760'0	5'4	8:48P Aug 25
WHEAT May 28	@W8K	752'4				752'4	0'0	1:15P Aug 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	505'4
Change:	5'0
Bid:	505'4
Ask:	505'6
Today's High:	506'2
Today's Low:	499'0
Volume:	181,701
Open:	500'4
Settle:	500'4
Prev:	500'4
Contract High:
Contract Low:
Updated:	Aug-26-2026 1:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.