BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	444'2	445'4	447'6	440'4	442'0	-2'2	12:20P Nov 05
CORN Mar 27	@C7H	458'2	459'4	461'6	455'0	456'4	-1'6	12:20P Nov 05
CORN May 27	@C7K	466'4	467'6	470'0	463'6	464'6	-1'6	12:19P Nov 05
CORN Jul 27	@C7N	473'4	474'6	477'2	471'0	472'4	-1'0	12:19P Nov 05
CORN Sep 27	@C7U	470'6	472'2	474'2	469'0	470'0	-0'6	12:19P Nov 05
CORN Dec 27	@C7Z	485'4	486'2	488'6	483'4	484'4	-1'0	12:20P Nov 05
CORN Mar 28	@C8H	499'0	499'0	501'4	497'4	497'4	-1'4	12:16P Nov 05
CORN May 28	@C8K	506'4	507'2	509'6	505'4	505'4	-1'0	11:52A Nov 05
CORN Jul 28	@C8N	510'0	512'2	512'4	508'4	508'4	-1'4	12:12P Nov 05
SOYBEANS Nov 26	@S6X	1193'2	1197'6	1200'4	1183'2	1184'2	-9'0	12:17P Nov 05
SOYBEANS Jan 27	@S7F	1202'2	1202'2	1210'0	1190'4	1192'2	-10'0	12:21P Nov 05
SOYBEANS Mar 27	@S7H	1210'2	1210'0	1216'6	1197'6	1199'4	-10'6	12:21P Nov 05
SOYBEANS May 27	@S7K	1219'6	1219'2	1226'0	1208'0	1209'6	-10'0	12:20P Nov 05
SOYBEANS Jul 27	@S7N	1227'0	1227'2	1233'4	1216'4	1218'4	-8'4	12:20P Nov 05
SOYBEANS Aug 27	@S7Q	1215'0	1215'6	1221'0	1206'0	1207'6	-7'2	12:19P Nov 05
SOYBEANS Sep 27	@S7U	1189'4	1191'0	1195'0	1181'6	1184'2	-5'2	12:20P Nov 05
SOYBEANS Nov 27	@S7X	1188'2	1187'6	1193'6	1180'2	1182'6	-5'4	12:20P Nov 05
SOYBEANS Jan 28	@S8F	1199'6	1198'6	1205'2	1193'0	1194'2	-5'4	12:19P Nov 05
WHEAT Dec 26	@W6Z	598'4	599'2	606'4	596'0	601'4	3'0	12:19P Nov 05
WHEAT Mar 27	@W7H	609'4	610'2	617'2	607'6	612'4	3'0	12:20P Nov 05
WHEAT May 27	@W7K	615'0	615'2	621'6	613'0	617'4	2'4	12:20P Nov 05
WHEAT Jul 27	@W7N	620'2	623'0	626'4	618'4	622'6	2'4	12:19P Nov 05
WHEAT Sep 27	@W7U	632'0	634'4	637'0	630'0	633'4	1'4	12:20P Nov 05
WHEAT Dec 27	@W7Z	648'2	649'2	652'6	646'2	649'0	0'6	12:02P Nov 05
WHEAT Mar 28	@W8H	662'0	663'2	664'4	659'2	663'0	1'0	12:15P Nov 05
WHEAT May 28	@W8K	666'6				666'4	0'0	1:15P Nov 04
WHEAT Jul 28	@W8N	657'2				661'6	0'0	1:15P Nov 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	442'0
Change:	-2'2
Bid:	442'0
Ask:	442'2
Today's High:	447'6
Today's Low:	440'4
Volume:	212,688
Open:	445'4
Settle:	444'2
Prev:	444'2
Contract High:
Contract Low:
Updated:	Nov-05-2026 12:20:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.