BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	411'6	411'6	417'0	408'4	413'0	1'2	12:11P Jun 12
CORN Sep 26	@C6U	420'0	420'0	425'0	416'0	421'0	1'0	12:10P Jun 12
CORN Dec 26	@C6Z	439'4	439'4	444'0	435'4	440'4	1'0	12:10P Jun 12
CORN Mar 27	@C7H	454'0	454'4	458'2	450'2	454'6	0'6	12:10P Jun 12
CORN May 27	@C7K	463'4	463'2	467'0	459'6	463'6	0'2	12:10P Jun 12
CORN Jul 27	@C7N	470'2	470'2	473'2	466'2	470'0	-0'2	12:09P Jun 12
CORN Sep 27	@C7U	460'0	459'2	463'6	457'2	460'4	0'4	12:07P Jun 12
CORN Dec 27	@C7Z	466'0	466'4	470'4	463'6	466'4	0'4	12:06P Jun 12
CORN Mar 28	@C8H	477'0	477'6	481'4	476'0	478'4	1'4	11:51A Jun 12
SOYBEANS Jul 26	@S6N	1115'0	1115'0	1119'6	1109'2	1113'6	-1'2	12:11P Jun 12
SOYBEANS Aug 26	@S6Q	1120'4	1120'4	1124'4	1114'2	1119'0	-1'4	12:10P Jun 12
SOYBEANS Sep 26	@S6U	1120'0	1119'2	1123'0	1113'2	1117'2	-2'6	12:10P Jun 12
SOYBEANS Nov 26	@S6X	1134'0	1134'0	1137'2	1127'6	1132'0	-2'0	12:11P Jun 12
SOYBEANS Jan 27	@S7F	1148'0	1148'0	1151'4	1141'6	1146'4	-1'4	12:10P Jun 12
SOYBEANS Mar 27	@S7H	1155'4	1155'4	1158'6	1149'2	1153'4	-2'0	12:09P Jun 12
SOYBEANS May 27	@S7K	1163'2	1162'6	1166'2	1157'2	1160'6	-2'4	12:09P Jun 12
SOYBEANS Jul 27	@S7N	1170'4	1170'0	1173'0	1166'6	1168'4	-2'0	12:05P Jun 12
SOYBEANS Aug 27	@S7Q	1158'0				1153'6	0'0	1:15P Jun 11
WHEAT Jul 26	@W6N	586'6	585'6	594'2	579'6	586'2	-0'4	12:10P Jun 12
WHEAT Sep 26	@W6U	598'2	597'4	604'6	591'2	597'4	-0'6	12:10P Jun 12
WHEAT Dec 26	@W6Z	614'6	614'2	621'0	607'6	613'6	-1'0	12:10P Jun 12
WHEAT Mar 27	@W7H	629'2	630'0	635'0	622'4	628'0	-1'2	12:07P Jun 12
WHEAT May 27	@W7K	638'4	641'0	643'2	632'2	636'6	-1'6	12:06P Jun 12
WHEAT Jul 27	@W7N	645'0	647'4	649'0	638'0	643'4	-1'4	12:02P Jun 12
WHEAT Sep 27	@W7U	656'2	659'4	660'0	650'0	657'0	0'6	11:36A Jun 12
WHEAT Dec 27	@W7Z	673'2	673'6	676'2	666'4	673'0	-0'2	11:20A Jun 12
WHEAT Mar 28	@W8H	685'0	685'2	685'2	685'2	685'2	0'2	7:04P Jun 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	412'6
Change:	1'0
Bid:	412'4
Ask:	412'6
Today's High:	417'0
Today's Low:	408'4
Volume:	315,342
Open:	411'6
Settle:	411'6
Prev:	411'6
Contract High:
Contract Low:
Updated:	Jun-12-2026 12:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.