Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 425'0 0'0 1:19P Jan 16
CORN  May 26 @C6K 432'0 432'4 0'0 1:19P Jan 16
CORN  Jul 26 @C6N 438'0 438'2 0'0 1:19P Jan 16
CORN  Sep 26 @C6U 436'2 436'6 0'0 1:19P Jan 16
CORN  Dec 26 @C6Z 449'6 450'0 0'0 1:19P Jan 16
CORN  Mar 27 @C7H 462'6 462'6 0'0 1:19P Jan 16
CORN  May 27 @C7K 469'2 469'2 0'0 1:18P Jan 16
CORN  Jul 27 @C7N 473'0 473'0 0'0 1:18P Jan 16
CORN  Sep 27 @C7U 460'0 460'0 0'0 1:15P Jan 16
SOYBEANS  Mar 26 @S6H 1057'6 1056'2 0'0 1:19P Jan 16
SOYBEANS  May 26 @S6K 1068'6 1067'4 0'0 1:19P Jan 16
SOYBEANS  Jul 26 @S6N 1081'2 1079'4 0'0 1:19P Jan 16
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 0'0 1:19P Jan 16
SOYBEANS  Sep 26 @S6U 1063'0 1061'4 0'0 1:19P Jan 16
SOYBEANS  Nov 26 @S6X 1069'0 1067'2 0'0 1:19P Jan 16
SOYBEANS  Jan 27 @S7F 1080'2 1078'4 0'0 1:17P Jan 16
SOYBEANS  Mar 27 @S7H 1082'2 1080'0 0'0 1:19P Jan 16
SOYBEANS  May 27 @S7K 1087'4 1087'0 0'0 1:15P Jan 16
WHEAT  Mar 26 @W6H 518'0 518'0 0'0 1:19P Jan 16
WHEAT  May 26 @W6K 528'6 529'2 0'0 1:19P Jan 16
WHEAT  Jul 26 @W6N 540'4 541'0 0'0 1:19P Jan 16
WHEAT  Sep 26 @W6U 554'6 555'0 0'0 1:18P Jan 16
WHEAT  Dec 26 @W6Z 573'6 573'6 0'0 1:19P Jan 16
WHEAT  Mar 27 @W7H 589'4 589'6 0'0 1:19P Jan 16
WHEAT  May 27 @W7K 597'6 597'4 0'0 1:15P Jan 16
WHEAT  Jul 27 @W7N 596'2 596'4 0'0 1:15P Jan 16
WHEAT  Sep 27 @W7U 605'0 600'0 0'0 1:15P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  0'0
Bid:  424'6
Ask:  424'6
Today's High: 
Today's Low: 
Volume:  200,728
Open: 
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN