BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	527'4	526'4	526'6	518'0	518'0	-9'4	1:11A Sep 25
CORN Mar 27	@C7H	541'4	540'0	540'4	532'0	532'0	-9'4	1:11A Sep 25
CORN May 27	@C7K	548'2	547'6	547'6	538'6	538'6	-9'4	1:09A Sep 25
CORN Jul 27	@C7N	551'4	550'4	551'0	542'4	542'4	-9'0	1:10A Sep 25
CORN Sep 27	@C7U	522'6	521'2	521'2	516'2	516'2	-6'4	1:08A Sep 25
CORN Dec 27	@C7Z	527'2	525'6	526'0	520'6	520'6	-6'4	1:10A Sep 25
CORN Mar 28	@C8H	539'4	538'0	538'0	533'4	534'6	-4'6	10:18P Sep 24
CORN May 28	@C8K	546'4	541'2	541'4	541'2	541'4	-5'0	10:15P Sep 24
CORN Jul 28	@C8N	549'4	547'0	547'0	544'4	544'4	-5'0	8:15P Sep 24
SOYBEANS Nov 26	@S6X	1317'4	1317'4	1318'2	1304'0	1304'0	-13'4	1:11A Sep 25
SOYBEANS Jan 27	@S7F	1332'0	1331'6	1332'2	1318'2	1318'4	-13'4	1:09A Sep 25
SOYBEANS Mar 27	@S7H	1339'6	1338'6	1339'6	1326'2	1326'2	-13'4	1:10A Sep 25
SOYBEANS May 27	@S7K	1346'6	1346'2	1346'6	1334'0	1334'6	-12'0	12:52A Sep 25
SOYBEANS Jul 27	@S7N	1351'2	1350'6	1351'0	1338'4	1338'4	-12'6	1:10A Sep 25
SOYBEANS Aug 27	@S7Q	1333'2	1329'4	1329'4	1321'6	1322'6	-10'4	12:56A Sep 25
SOYBEANS Sep 27	@S7U	1293'0	1290'4	1290'4	1283'2	1283'2	-9'6	8:31P Sep 24
SOYBEANS Nov 27	@S7X	1279'0	1276'6	1278'2	1269'0	1269'2	-9'6	1:01A Sep 25
SOYBEANS Jan 28	@S8F	1288'4	1287'4	1287'4	1278'6	1278'6	-9'6	8:32P Sep 24
WHEAT Dec 26	@W6Z	707'0	707'0	707'0	689'0	689'2	-17'6	1:13A Sep 25
WHEAT Mar 27	@W7H	721'4	721'0	721'0	704'6	705'0	-16'4	1:13A Sep 25
WHEAT May 27	@W7K	728'2	725'6	727'0	712'2	712'2	-16'0	1:12A Sep 25
WHEAT Jul 27	@W7N	729'0	726'2	726'4	714'2	714'6	-14'2	1:09A Sep 25
WHEAT Sep 27	@W7U	734'2	731'6	732'2	720'2	721'4	-12'6	1:09A Sep 25
WHEAT Dec 27	@W7Z	744'2	742'0	742'0	731'6	732'6	-11'4	1:08A Sep 25
WHEAT Mar 28	@W8H	750'0	737'4	741'0	737'4	741'0	-9'0	11:50P Sep 24
WHEAT May 28	@W8K	747'6	738'0	738'0	738'0	738'0	-9'6	8:08P Sep 24
WHEAT Jul 28	@W8N	728'4	720'4	720'4	718'0	718'0	-10'4	8:14P Sep 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	518'0
Change:	-9'4
Bid:	518'0
Ask:	518'2
Today's High:	526'6
Today's Low:	518'0
Volume:	222,470
Open:	526'4
Settle:	527'4
Prev:	527'4
Contract High:
Contract Low:
Updated:	Sep-25-2026 1:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.