BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	510'2	508'0	514'0	507'2	511'2	1'0	12:35A Aug 28
CORN Dec 26	@C6Z	533'4	531'4	537'4	530'6	534'4	1'0	12:35A Aug 28
CORN Mar 27	@C7H	547'2	545'2	551'2	544'4	549'2	2'0	12:34A Aug 28
CORN May 27	@C7K	553'0	551'2	557'0	550'4	555'0	2'0	12:34A Aug 28
CORN Jul 27	@C7N	554'2	552'4	558'0	551'6	556'6	2'4	12:33A Aug 28
CORN Sep 27	@C7U	526'4	525'0	529'2	524'6	528'2	1'6	12:30A Aug 28
CORN Dec 27	@C7Z	525'4	525'0	528'0	523'6	527'2	1'6	12:15A Aug 28
CORN Mar 28	@C8H	535'0	534'2	536'0	534'2	535'6	0'6	10:25P Aug 27
CORN May 28	@C8K	539'4	539'2	540'0	539'2	540'0	0'4	7:09P Aug 27
SOYBEANS Sep 26	@S6U	1256'4	1257'4	1267'4	1257'4	1260'6	4'2	11:56P Aug 27
SOYBEANS Nov 26	@S6X	1268'0	1270'0	1279'4	1270'0	1270'4	2'4	12:35A Aug 28
SOYBEANS Jan 27	@S7F	1283'0	1284'6	1294'0	1284'6	1287'0	4'0	12:32A Aug 28
SOYBEANS Mar 27	@S7H	1288'2	1290'2	1299'0	1290'2	1291'6	3'4	12:34A Aug 28
SOYBEANS May 27	@S7K	1292'6	1294'6	1303'0	1294'4	1296'0	3'2	12:34A Aug 28
SOYBEANS Jul 27	@S7N	1294'4	1296'6	1304'0	1296'6	1297'4	3'0	12:34A Aug 28
SOYBEANS Aug 27	@S7Q	1277'2	1280'2	1285'4	1279'2	1279'2	2'0	12:35A Aug 28
SOYBEANS Sep 27	@S7U	1238'4	1242'4	1245'2	1242'2	1242'4	4'0	8:44P Aug 27
SOYBEANS Nov 27	@S7X	1226'6	1227'6	1233'6	1227'6	1230'0	3'2	12:03A Aug 28
WHEAT Sep 26	@W6U	742'6	739'4	746'0	737'4	744'0	1'2	12:13A Aug 28
WHEAT Dec 26	@W6Z	760'6	758'2	767'0	754'6	761'2	0'4	12:35A Aug 28
WHEAT Mar 27	@W7H	776'0	773'4	781'4	771'0	777'2	1'2	12:30A Aug 28
WHEAT May 27	@W7K	781'4	778'6	786'4	776'4	781'0	-0'4	12:35A Aug 28
WHEAT Jul 27	@W7N	773'0	769'4	775'2	765'6	771'6	-1'2	12:21A Aug 28
WHEAT Sep 27	@W7U	774'4	770'2	776'2	767'4	772'4	-2'0	12:35A Aug 28
WHEAT Dec 27	@W7Z	781'2	775'4	781'0	775'4	779'6	-1'4	12:25A Aug 28
WHEAT Mar 28	@W8H	783'2	778'4	783'2	778'4	782'0	-1'2	11:26P Aug 27
WHEAT May 28	@W8K	778'4				769'0	0'0	1:15P Aug 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	511'2
Change:	1'0
Bid:	511'0
Ask:	511'4
Today's High:	514'0
Today's Low:	507'2
Volume:	76,498
Open:	508'0
Settle:	510'2
Prev:	510'2
Contract High:
Contract Low:
Updated:	Aug-28-2026 12:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.