BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	446'6	446'0	449'2	440'0	442'2	-4'4	1:01P Jun 01
CORN Sep 26	@C6U	455'6	455'0	458'0	449'2	451'2	-4'4	1:00P Jun 01
CORN Dec 26	@C6Z	475'0	473'6	477'2	468'6	471'2	-3'6	1:01P Jun 01
CORN Mar 27	@C7H	489'6	488'0	492'0	483'6	486'0	-3'6	1:00P Jun 01
CORN May 27	@C7K	497'6	497'0	499'4	491'6	494'0	-3'6	1:00P Jun 01
CORN Jul 27	@C7N	502'2	499'2	503'6	496'0	498'0	-4'2	12:57P Jun 01
CORN Sep 27	@C7U	486'2	486'0	488'0	482'6	485'2	-1'0	12:59P Jun 01
CORN Dec 27	@C7Z	491'4	490'2	493'0	486'2	491'0	-0'4	1:00P Jun 01
CORN Mar 28	@C8H	502'4	500'4	502'4	497'6	501'0	-1'4	12:44P Jun 01
SOYBEANS Jul 26	@S6N	1186'6	1186'6	1194'4	1177'6	1179'4	-7'2	1:01P Jun 01
SOYBEANS Aug 26	@S6Q	1190'2	1190'2	1197'2	1182'0	1183'6	-6'4	1:01P Jun 01
SOYBEANS Sep 26	@S6U	1181'0	1181'0	1188'2	1174'6	1177'0	-4'0	1:01P Jun 01
SOYBEANS Nov 26	@S6X	1190'0	1190'0	1197'2	1184'6	1187'4	-2'4	1:01P Jun 01
SOYBEANS Jan 27	@S7F	1203'4	1204'4	1210'2	1198'2	1201'0	-2'4	1:01P Jun 01
SOYBEANS Mar 27	@S7H	1204'0	1203'4	1210'0	1199'4	1202'4	-1'4	1:01P Jun 01
SOYBEANS May 27	@S7K	1207'2	1207'2	1213'2	1203'2	1206'4	-0'6	1:00P Jun 01
SOYBEANS Jul 27	@S7N	1212'6	1211'6	1218'4	1209'0	1212'0	-0'6	12:56P Jun 01
SOYBEANS Aug 27	@S7Q	1197'6	1201'0	1201'0	1196'0	1196'0	-1'6	12:50P Jun 01
WHEAT Jul 26	@W6N	610'4	613'0	619'4	607'2	607'6	-2'6	1:01P Jun 01
WHEAT Sep 26	@W6U	623'4	625'6	632'0	620'0	620'4	-3'0	1:01P Jun 01
WHEAT Dec 26	@W6Z	643'0	645'0	650'6	639'2	639'4	-3'4	1:00P Jun 01
WHEAT Mar 27	@W7H	660'0	661'2	667'0	656'0	656'6	-3'2	1:00P Jun 01
WHEAT May 27	@W7K	669'6	670'4	675'2	666'0	666'4	-3'2	12:43P Jun 01
WHEAT Jul 27	@W7N	675'4	676'2	680'6	672'2	673'0	-2'4	12:43P Jun 01
WHEAT Sep 27	@W7U	684'6	687'0	687'0	682'2	682'4	-2'2	12:43P Jun 01
WHEAT Dec 27	@W7Z	699'0	704'2	704'2	696'6	696'6	-2'2	12:50P Jun 01
WHEAT Mar 28	@W8H	708'2				727'6	0'0	1:15P May 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	442'2
Change:	-4'4
Bid:	442'2
Ask:	442'4
Today's High:	449'2
Today's Low:	440'0
Volume:	248,523
Open:	446'0
Settle:	446'6
Prev:	446'6
Contract High:
Contract Low:
Updated:	Jun-01-2026 1:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.