BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2019 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 21	@C1N	655'2	640'2	665'0	636'0	660'4	4'0	1:19P Jun 21
CORN Sep 21	@C1U	577'4	559'6	578'6	552'2	572'0	-6'2	1:19P Jun 21
CORN Dec 21	@C1Z	566'2	545'4	564'6	540'0	558'0	-9'2	1:19P Jun 21
CORN Mar 22	@C2H	573'2	552'2	571'4	548'2	565'0	-9'2	1:19P Jun 21
CORN May 22	@C2K	577'4	557'2	575'6	552'4	568'6	-9'4	1:18P Jun 21
CORN Jul 22	@C2N	578'2	558'2	576'4	553'4	569'2	-9'2	1:19P Jun 21
CORN Sep 22	@C2U	508'6	488'6	514'6	487'0	513'2	3'4	1:15P Jun 21
CORN Dec 22	@C2Z	488'6	476'0	496'0	469'2	495'0	5'0	1:19P Jun 21
CORN Mar 23	@C3H	496'2	483'2	485'2	483'2	485'2	5'0	1:15P Jun 21
SOYBEANS Jul 21	@S1N	1396'0	1374'0	1422'4	1370'0	1415'6	19'0	1:19P Jun 21
SOYBEANS Aug 21	@S1Q	1355'0	1333'0	1376'6	1326'0	1371'2	15'2	1:19P Jun 21
SOYBEANS Sep 21	@S1U	1317'2	1293'4	1332'6	1284'6	1327'4	8'4	1:19P Jun 21
SOYBEANS Nov 21	@S1X	1313'0	1288'0	1324'2	1280'0	1320'4	6'2	1:19P Jun 21
SOYBEANS Jan 22	@S2F	1316'6	1293'0	1327'0	1284'0	1325'0	6'4	1:18P Jun 21
SOYBEANS Mar 22	@S2H	1302'0	1276'6	1311'2	1270'6	1310'2	7'0	1:18P Jun 21
SOYBEANS May 22	@S2K	1300'4	1275'2	1310'0	1270'4	1309'0	8'0	1:17P Jun 21
SOYBEANS Jul 22	@S2N	1303'4	1280'2	1313'4	1273'6	1313'2	8'2	1:18P Jun 21
SOYBEANS Aug 22	@S2Q	1289'0	1269'6	1300'2	1260'6	1300'2	9'2	1:16P Jun 21
WHEAT Jul 21	@W1N	662'6	657'0	673'4	646'4	662'6	-1'2	1:19P Jun 21
WHEAT Sep 21	@W1U	665'6	662'0	675'6	649'2	666'2	-0'6	1:19P Jun 21
WHEAT Dec 21	@W1Z	671'2	658'2	680'4	654'6	672'0	-0'6	1:19P Jun 21
WHEAT Mar 22	@W2H	677'2	668'4	686'0	661'0	677'0	-0'4	1:19P Jun 21
WHEAT May 22	@W2K	678'0	670'0	685'6	662'0	679'0	0'2	1:18P Jun 21
WHEAT Jul 22	@W2N	669'6	660'2	679'4	657'4	674'0	2'0	1:15P Jun 21
WHEAT Sep 22	@W2U	670'6				671'4	2'6	1:15P Jun 21
WHEAT Dec 22	@W2Z	676'6	668'4	686'0	666'2	680'6	3'0	1:15P Jun 21
WHEAT Mar 23	@W3H	679'0	688'2	688'2	688'2	688'2	2'6	1:15P Jun 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1N)
Exchange:	CBOT
Last Trade:	660'4
Change:	4'0
Bid:	660'2
Ask:	660'4
Today's High:	665'0
Today's Low:	636'0
Volume:	102,806
Open:	640'2
Settle:	659'2s
Prev:	655'2
Contract High:
Contract Low:
Updated:	Jun-21-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Time to Give Spring Wheat Its Last Rites?

Editorial Staff –

Posted at Monday, June 21, 2021 11:39AM CDT

@C1N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.