Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 379'0 380'0 384'6 380'0 382'6 4'2 1:19P May 17
CORN  Sep 19 @C9U 387'0 388'0 392'0 388'0 390'0 3'4 1:19P May 17
CORN  Dec 19 @C9Z 396'4 397'4 400'0 397'2 397'6 1'6 1:19P May 17
CORN  Mar 20 @C0H 406'4 407'2 410'0 407'2 407'6 1'2 1:19P May 17
CORN  May 20 @C0K 412'2 413'2 415'2 412'4 413'0 1'0 1:19P May 17
CORN  Jul 20 @C0N 417'6 418'0 420'0 417'4 418'0 0'4 1:19P May 17
CORN  Sep 20 @C0U 406'4 406'4 407'4 405'4 405'4 -0'4 1:18P May 17
CORN  Dec 20 @C0Z 408'6 408'4 410'0 407'0 408'0 -1'0 1:19P May 17
CORN  Mar 21 @C1H 416'6 416'6 416'6 415'6 416'0 -0'4 1:15P May 17
SOYBEANS  Jul 19 @S9N 839'6 840'6 841'6 820'4 820'6 -18'0 1:19P May 17
SOYBEANS  Aug 19 @S9Q 846'4 847'0 848'4 827'4 828'0 -18'2 1:19P May 17
SOYBEANS  Sep 19 @S9U 852'4 853'4 854'0 833'6 833'6 -17'6 1:19P May 17
SOYBEANS  Nov 19 @S9X 864'6 865'2 866'4 846'0 846'4 -17'4 1:19P May 17
SOYBEANS  Jan 20 @S0F 877'2 877'6 879'0 858'2 858'6 -17'6 1:19P May 17
SOYBEANS  Mar 20 @S0H 885'6 886'2 887'2 866'4 867'0 -17'6 1:19P May 17
SOYBEANS  May 20 @S0K 896'0 896'4 896'4 877'0 877'0 -17'6 1:19P May 17
SOYBEANS  Jul 20 @S0N 907'4 907'6 908'4 889'2 889'2 -17'4 1:18P May 17
SOYBEANS  Aug 20 @S0Q 910'2 908'2 -16'6 1:15P May 17
WHEAT  Jul 19 @W9N 467'0 469'0 473'2 462'4 463'0 -2'0 1:19P May 17
WHEAT  Sep 19 @W9U 473'4 475'4 479'2 469'0 469'0 -2'2 1:19P May 17
WHEAT  Dec 19 @W9Z 486'2 488'0 491'2 482'0 482'2 -2'0 1:19P May 17
WHEAT  Mar 20 @W0H 498'6 500'4 502'6 495'2 496'4 -2'0 1:17P May 17
WHEAT  May 20 @W0K 505'6 507'6 509'0 502'2 503'4 -2'0 1:16P May 17
WHEAT  Jul 20 @W0N 506'0 508'0 508'0 502'0 502'2 -2'4 1:15P May 17
WHEAT  Sep 20 @W0U 513'0 512'2 512'2 511'6 511'6 -1'0 1:15P May 17
WHEAT  Dec 20 @W0Z 526'0 525'0 526'6 522'4 523'2 -1'2 1:15P May 17
WHEAT  Mar 21 @W1H 537'6 518'6 -1'4 1:15P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  382'6
Change:  4'2
Bid:  382'4
Ask:  382'4
Today's High:  384'6
Today's Low:  380'0
Volume:  319,503
Open:  380'0
Settle:  383'2s
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN