BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	511'0	510'6	510'6	506'0	507'2	-3'6	11:37P Sep 08
CORN Dec 26	@C6Z	533'4	532'4	533'2	527'6	532'6	-0'6	2:34A Sep 09
CORN Mar 27	@C7H	549'0	547'6	548'4	543'2	548'2	-0'6	2:33A Sep 09
CORN May 27	@C7K	556'4	555'2	556'0	551'0	555'6	-0'6	2:32A Sep 09
CORN Jul 27	@C7N	559'2	557'6	559'0	554'0	558'6	-0'4	2:26A Sep 09
CORN Sep 27	@C7U	532'6	530'2	532'6	528'0	532'4	-0'2	2:34A Sep 09
CORN Dec 27	@C7Z	534'4	533'2	534'4	530'0	534'2	-0'2	2:25A Sep 09
CORN Mar 28	@C8H	544'6	541'4	544'0	541'4	544'0	-0'6	2:13A Sep 09
CORN May 28	@C8K	550'2	547'4	547'4	546'4	546'4	-3'6	8:26P Sep 08
SOYBEANS Sep 26	@S6U	1302'4	1303'4	1303'4	1298'0	1298'0	-4'4	2:10A Sep 09
SOYBEANS Nov 26	@S6X	1316'2	1317'0	1319'6	1307'4	1318'2	2'0	2:34A Sep 09
SOYBEANS Jan 27	@S7F	1332'0	1332'4	1335'4	1323'2	1334'2	2'2	2:34A Sep 09
SOYBEANS Mar 27	@S7H	1338'4	1339'0	1341'4	1329'6	1340'4	2'0	2:34A Sep 09
SOYBEANS May 27	@S7K	1343'6	1343'6	1346'0	1335'0	1345'0	1'2	2:25A Sep 09
SOYBEANS Jul 27	@S7N	1345'0	1345'2	1346'6	1337'0	1346'4	1'4	2:25A Sep 09
SOYBEANS Aug 27	@S7Q	1325'2	1325'0	1327'0	1318'0	1326'6	1'4	2:33A Sep 09
SOYBEANS Sep 27	@S7U	1281'6	1280'6	1281'2	1275'2	1281'2	-0'4	1:51A Sep 09
SOYBEANS Nov 27	@S7X	1266'0	1266'0	1267'4	1260'0	1267'0	1'0	2:33A Sep 09
WHEAT Sep 26	@W6U	730'2	727'0	727'0	727'0	727'0	-3'2	10:31P Sep 08
WHEAT Dec 26	@W6Z	747'0	747'6	753'4	737'0	751'6	4'6	2:34A Sep 09
WHEAT Mar 27	@W7H	761'4	762'0	768'0	752'2	767'0	5'4	2:34A Sep 09
WHEAT May 27	@W7K	768'6	769'0	775'2	760'2	774'2	5'4	2:32A Sep 09
WHEAT Jul 27	@W7N	763'6	763'6	768'6	756'4	768'2	4'4	2:32A Sep 09
WHEAT Sep 27	@W7U	765'6	766'0	771'0	759'2	769'6	4'0	2:32A Sep 09
WHEAT Dec 27	@W7Z	772'0	766'4	775'2	766'0	775'2	3'2	2:15A Sep 09
WHEAT Mar 28	@W8H	775'2				775'0	0'0	1:15P Sep 08
WHEAT May 28	@W8K	770'2				782'0	0'0	1:15P Sep 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	507'2
Change:	-3'6
Bid:	509'4
Ask:	510'4
Today's High:	510'6
Today's Low:	506'0
Volume:	261
Open:	510'6
Settle:	511'0
Prev:	511'0
Contract High:
Contract Low:
Updated:	Sep-08-2026 11:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.