BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	431'4	432'6	432'6	431'6	431'6	0'2	8:00P Dec 03
CORN Mar 26	@C6H	443'4	443'0	443'6	442'2	443'0	-0'4	8:51P Dec 03
CORN May 26	@C6K	450'6	450'4	450'6	449'4	449'6	-1'0	8:51P Dec 03
CORN Jul 26	@C6N	456'0	456'0	456'2	454'6	455'0	-1'0	8:51P Dec 03
CORN Sep 26	@C6U	452'6	452'6	453'0	451'6	452'0	-0'6	8:51P Dec 03
CORN Dec 26	@C6Z	463'4	463'2	463'4	462'4	462'4	-1'0	8:50P Dec 03
CORN Mar 27	@C7H	476'2	475'6	476'0	475'6	475'6	-0'4	7:41P Dec 03
CORN May 27	@C7K	482'6	482'4	482'4	482'4	482'4	-0'2	7:16P Dec 03
CORN Jul 27	@C7N	486'0	485'2	485'2	485'0	485'0	-1'0	8:10P Dec 03
SOYBEANS Jan 26	@S6F	1115'6	1117'0	1119'4	1116'0	1116'2	0'4	8:52P Dec 03
SOYBEANS Mar 26	@S6H	1125'4	1126'6	1129'0	1126'0	1126'2	0'6	8:52P Dec 03
SOYBEANS May 26	@S6K	1134'6	1135'4	1138'0	1135'2	1135'2	0'4	8:51P Dec 03
SOYBEANS Jul 26	@S6N	1142'6	1143'6	1146'0	1143'2	1143'2	0'4	8:51P Dec 03
SOYBEANS Aug 26	@S6Q	1135'2	1138'0	1138'2	1137'4	1137'4	2'2	8:01P Dec 03
SOYBEANS Sep 26	@S6U	1113'2	1115'4	1116'2	1114'2	1114'2	1'0	8:40P Dec 03
SOYBEANS Nov 26	@S6X	1114'0	1113'6	1116'6	1113'6	1114'0	0'0	8:46P Dec 03
SOYBEANS Jan 27	@S7F	1122'4	1124'2	1124'2	1124'2	1124'2	1'6	8:00P Dec 03
SOYBEANS Mar 27	@S7H	1120'0	1121'6	1121'6	1120'2	1120'2	0'2	8:11P Dec 03
WHEAT Dec 25	@W5Z	537'6				537'4	0'0	1:15P Dec 03
WHEAT Mar 26	@W6H	538'2	538'6	539'0	537'2	538'0	-0'2	8:51P Dec 03
WHEAT May 26	@W6K	545'2	545'2	546'0	544'4	545'0	-0'2	8:50P Dec 03
WHEAT Jul 26	@W6N	553'0	554'4	554'4	552'2	553'0	0'0	8:51P Dec 03
WHEAT Sep 26	@W6U	565'2	564'2	565'2	564'2	565'0	-0'2	8:17P Dec 03
WHEAT Dec 26	@W6Z	581'2	581'0	582'0	580'4	581'2	0'0	8:51P Dec 03
WHEAT Mar 27	@W7H	594'0	594'4	594'4	594'0	594'0	0'0	8:10P Dec 03
WHEAT May 27	@W7K	598'0				598'4	0'0	1:15P Dec 03
WHEAT Jul 27	@W7N	593'6				594'0	0'0	1:15P Dec 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	431'6
Change:	0'2
Bid:	431'4
Ask:	432'0
Today's High:	432'6
Today's Low:	431'6
Volume:	2,267
Open:	432'6
Settle:	431'4
Prev:	431'4
Contract High:
Contract Low:
Updated:	Dec-03-2025 8:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.