BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	444'0	443'6	447'2	443'6	446'2	2'6	1:19P Jan 07
CORN May 26	@C6K	451'2	451'0	454'4	451'0	453'6	2'6	1:19P Jan 07
CORN Jul 26	@C6N	457'0	456'6	460'2	456'6	460'0	2'6	1:19P Jan 07
CORN Sep 26	@C6U	450'4	450'4	453'2	450'2	452'6	2'0	1:19P Jan 07
CORN Dec 26	@C6Z	461'6	461'6	464'2	461'6	463'6	2'0	1:19P Jan 07
CORN Mar 27	@C7H	475'0	474'2	477'0	474'2	476'6	1'6	1:19P Jan 07
CORN May 27	@C7K	482'0	481'0	483'6	481'0	483'4	1'4	1:19P Jan 07
CORN Jul 27	@C7N	485'6	486'0	487'4	485'4	487'2	1'4	1:15P Jan 07
CORN Sep 27	@C7U	466'6	467'6	468'2	467'6	468'2	1'2	1:15P Jan 07
SOYBEANS Jan 26	@S6F	1042'0	1044'6	1055'0	1044'6	1053'4	10'6	1:15P Jan 07
SOYBEANS Mar 26	@S6H	1056'2	1056'6	1070'4	1056'4	1066'0	10'6	1:19P Jan 07
SOYBEANS May 26	@S6K	1068'0	1068'0	1081'4	1067'4	1077'4	10'6	1:19P Jan 07
SOYBEANS Jul 26	@S6N	1080'2	1080'2	1092'6	1079'6	1088'6	10'0	1:19P Jan 07
SOYBEANS Aug 26	@S6Q	1077'6	1078'0	1089'0	1078'0	1085'2	8'6	1:19P Jan 07
SOYBEANS Sep 26	@S6U	1063'4	1064'0	1074'2	1063'4	1070'6	8'0	1:17P Jan 07
SOYBEANS Nov 26	@S6X	1067'6	1067'4	1078'2	1067'2	1074'4	7'4	1:19P Jan 07
SOYBEANS Jan 27	@S7F	1078'2	1079'2	1087'4	1079'2	1084'4	7'2	1:19P Jan 07
SOYBEANS Mar 27	@S7H	1079'0	1078'2	1088'0	1078'2	1084'6	7'0	1:19P Jan 07
WHEAT Mar 26	@W6H	510'4	510'4	520'2	509'2	518'4	7'4	1:19P Jan 07
WHEAT May 26	@W6K	521'2	520'2	529'6	520'0	528'6	6'6	1:19P Jan 07
WHEAT Jul 26	@W6N	532'6	533'0	540'4	531'2	539'6	6'4	1:19P Jan 07
WHEAT Sep 26	@W6U	546'6	545'6	554'2	545'4	553'4	6'4	1:19P Jan 07
WHEAT Dec 26	@W6Z	565'6	565'4	572'6	565'4	572'2	6'0	1:19P Jan 07
WHEAT Mar 27	@W7H	582'2	582'6	588'4	582'6	587'6	5'2	1:15P Jan 07
WHEAT May 27	@W7K	590'4	592'6	596'6	592'6	596'2	6'0	1:15P Jan 07
WHEAT Jul 27	@W7N	591'4	595'2	595'2	595'2	595'2	4'0	1:15P Jan 07
WHEAT Sep 27	@W7U	601'2				599'6	3'4	1:15P Jan 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	446'2
Change:	2'6
Bid:	446'0
Ask:	446'0
Today's High:	447'2
Today's Low:	443'6
Volume:	135,936
Open:	443'6
Settle:	446'6s
Prev:	444'0
Contract High:
Contract Low:
Updated:	Jan-07-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.