BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	442'4	441'6	442'4	438'6	439'2	-3'2	9:19P Nov 03
CORN Mar 27	@C7H	456'2	455'6	456'4	452'6	453'0	-3'2	9:19P Nov 03
CORN May 27	@C7K	465'0	464'4	465'0	461'4	461'6	-3'2	9:17P Nov 03
CORN Jul 27	@C7N	472'2	472'0	472'0	468'6	469'0	-3'2	9:14P Nov 03
CORN Sep 27	@C7U	469'2	469'0	469'0	466'4	466'4	-2'6	9:14P Nov 03
CORN Dec 27	@C7Z	484'0	483'6	483'6	481'2	481'4	-2'4	9:18P Nov 03
CORN Mar 28	@C8H	498'0	496'4	496'6	495'0	495'0	-3'0	9:11P Nov 03
CORN May 28	@C8K	505'4				505'4	0'0	1:15P Nov 03
CORN Jul 28	@C8N	509'0	507'0	507'0	506'2	506'2	-2'6	9:11P Nov 03
SOYBEANS Nov 26	@S6X	1203'0	1201'4	1201'4	1190'0	1190'0	-13'0	8:52P Nov 03
SOYBEANS Jan 27	@S7F	1214'0	1212'4	1212'4	1201'0	1202'2	-11'6	9:19P Nov 03
SOYBEANS Mar 27	@S7H	1220'6	1219'2	1219'6	1208'6	1209'6	-11'0	9:19P Nov 03
SOYBEANS May 27	@S7K	1229'4	1228'2	1228'6	1218'4	1219'4	-10'0	9:19P Nov 03
SOYBEANS Jul 27	@S7N	1237'2	1236'2	1236'4	1226'4	1227'2	-10'0	9:18P Nov 03
SOYBEANS Aug 27	@S7Q	1223'0	1222'6	1222'6	1213'0	1213'6	-9'2	9:18P Nov 03
SOYBEANS Sep 27	@S7U	1195'2	1195'0	1195'0	1186'6	1187'4	-7'6	9:18P Nov 03
SOYBEANS Nov 27	@S7X	1192'0	1191'2	1191'2	1185'6	1186'4	-5'4	9:19P Nov 03
SOYBEANS Jan 28	@S8F	1203'6	1199'6	1199'6	1198'6	1199'6	-4'0	8:10P Nov 03
WHEAT Dec 26	@W6Z	599'6	598'4	600'0	591'4	591'6	-8'0	9:18P Nov 03
WHEAT Mar 27	@W7H	610'6	609'6	611'0	602'4	603'0	-7'6	9:19P Nov 03
WHEAT May 27	@W7K	616'4	615'0	616'4	608'6	609'0	-7'4	9:17P Nov 03
WHEAT Jul 27	@W7N	622'2	621'2	622'2	615'2	615'4	-6'6	9:19P Nov 03
WHEAT Sep 27	@W7U	633'4	633'4	633'4	626'6	626'6	-6'6	9:15P Nov 03
WHEAT Dec 27	@W7Z	649'6	648'2	648'2	643'2	643'4	-6'2	9:19P Nov 03
WHEAT Mar 28	@W8H	663'4	657'6	657'6	657'2	657'4	-6'0	9:19P Nov 03
WHEAT May 28	@W8K	667'6	662'4	662'4	662'4	662'4	-5'2	8:25P Nov 03
WHEAT Jul 28	@W8N	657'4				665'2	0'0	1:15P Nov 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	439'2
Change:	-3'2
Bid:	439'0
Ask:	439'2
Today's High:	442'4
Today's Low:	438'6
Volume:	212,055
Open:	441'6
Settle:	442'4
Prev:	442'4
Contract High:
Contract Low:
Updated:	Nov-03-2026 9:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.