BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	425'0	430'0	433'0	430'0	433'0	8'0	7:52P Jul 05
CORN Sep 26	@C6U	423'0	425'0	430'6	425'0	430'0	7'0	9:46P Jul 05
CORN Dec 26	@C6Z	441'4	444'4	450'0	444'4	449'2	7'6	9:46P Jul 05
CORN Mar 27	@C7H	456'2	458'6	464'6	458'6	464'0	7'6	9:46P Jul 05
CORN May 27	@C7K	465'0	467'4	473'0	467'4	472'4	7'4	9:46P Jul 05
CORN Jul 27	@C7N	471'0	474'0	479'0	474'0	478'4	7'4	9:39P Jul 05
CORN Sep 27	@C7U	463'2	468'0	469'2	467'6	469'2	6'0	9:00P Jul 05
CORN Dec 27	@C7Z	471'2	472'6	477'0	472'6	477'0	5'6	9:39P Jul 05
CORN Mar 28	@C8H	483'0				486'2	0'0	1:15P Jul 02
SOYBEANS Jul 26	@S6N	1131'6	1139'2	1151'0	1139'2	1150'6	19'0	9:27P Jul 05
SOYBEANS Aug 26	@S6Q	1136'2	1140'2	1159'0	1140'2	1158'4	22'2	9:46P Jul 05
SOYBEANS Sep 26	@S6U	1136'0	1140'0	1159'0	1140'0	1158'4	22'4	9:46P Jul 05
SOYBEANS Nov 26	@S6X	1147'6	1153'0	1171'4	1153'0	1170'6	23'0	9:46P Jul 05
SOYBEANS Jan 27	@S7F	1162'2	1167'0	1185'6	1167'0	1184'4	22'2	9:44P Jul 05
SOYBEANS Mar 27	@S7H	1168'2	1172'4	1190'4	1172'4	1189'4	21'2	9:44P Jul 05
SOYBEANS May 27	@S7K	1175'0	1179'2	1196'0	1179'2	1196'0	21'0	9:40P Jul 05
SOYBEANS Jul 27	@S7N	1181'4	1184'0	1202'0	1184'0	1202'0	20'4	9:40P Jul 05
SOYBEANS Aug 27	@S7Q	1170'0	1179'2	1189'4	1179'2	1189'4	19'4	9:40P Jul 05
WHEAT Jul 26	@W6N	590'4	590'2	593'2	590'2	593'2	2'6	7:00P Jul 05
WHEAT Sep 26	@W6U	599'6	600'4	607'4	600'2	605'6	6'0	9:46P Jul 05
WHEAT Dec 26	@W6Z	614'0	614'4	621'6	614'4	620'0	6'0	9:46P Jul 05
WHEAT Mar 27	@W7H	626'4	627'4	633'6	627'4	632'4	6'0	9:45P Jul 05
WHEAT May 27	@W7K	634'0	635'4	641'0	635'4	639'6	5'6	9:44P Jul 05
WHEAT Jul 27	@W7N	638'4	639'6	644'4	639'6	644'4	6'0	9:26P Jul 05
WHEAT Sep 27	@W7U	649'0	653'4	655'0	652'6	654'6	5'6	8:37P Jul 05
WHEAT Dec 27	@W7Z	665'4	667'6	671'2	667'6	671'2	5'6	8:28P Jul 05
WHEAT Mar 28	@W8H	677'4				681'2	0'0	1:15P Jul 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	433'0
Change:	8'0
Bid:	433'4
Ask:	434'0
Today's High:	433'0
Today's Low:	430'0
Volume:	3,122
Open:	430'0
Settle:	425'0
Prev:	425'0
Contract High:
Contract Low:
Updated:	Jul-05-2026 7:52:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.