BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	467'0	466'2	468'4	461'0	461'4	-5'0	1:19P Oct 20
CORN Mar 27	@C7H	480'4	480'0	482'6	475'0	475'4	-4'4	1:19P Oct 20
CORN May 27	@C7K	488'4	488'0	491'0	483'2	483'6	-4'4	1:19P Oct 20
CORN Jul 27	@C7N	495'0	494'6	497'0	490'0	490'2	-4'2	1:19P Oct 20
CORN Sep 27	@C7U	491'0	491'6	492'4	487'4	488'6	-2'0	1:19P Oct 20
CORN Dec 27	@C7Z	504'2	504'4	506'0	501'2	502'6	-1'2	1:19P Oct 20
CORN Mar 28	@C8H	518'0	518'0	519'4	515'2	516'6	-1'0	1:15P Oct 20
CORN May 28	@C8K	525'4	525'4	526'4	523'0	524'0	-1'2	1:15P Oct 20
CORN Jul 28	@C8N	528'4	528'4	530'4	525'6	527'0	-1'0	1:15P Oct 20
SOYBEANS Nov 26	@S6X	1253'4	1252'6	1259'4	1245'4	1247'4	-5'2	1:19P Oct 20
SOYBEANS Jan 27	@S7F	1268'6	1267'2	1274'4	1261'0	1262'6	-5'2	1:19P Oct 20
SOYBEANS Mar 27	@S7H	1277'6	1276'0	1283'2	1271'0	1272'0	-4'4	1:19P Oct 20
SOYBEANS May 27	@S7K	1287'2	1285'6	1292'2	1280'6	1281'0	-5'0	1:19P Oct 20
SOYBEANS Jul 27	@S7N	1293'4	1292'6	1298'2	1288'0	1288'0	-4'0	1:19P Oct 20
SOYBEANS Aug 27	@S7Q	1279'0	1277'0	1283'6	1274'0	1274'0	-3'6	1:19P Oct 20
SOYBEANS Sep 27	@S7U	1248'4	1245'0	1251'4	1245'0	1245'4	-2'6	1:15P Oct 20
SOYBEANS Nov 27	@S7X	1239'4	1238'0	1242'4	1236'0	1237'4	-1'2	1:19P Oct 20
SOYBEANS Jan 28	@S8F	1251'0	1251'6	1251'6	1249'4	1249'4	-1'2	1:15P Oct 20
WHEAT Dec 26	@W6Z	655'2	654'6	662'0	642'4	642'6	-12'0	1:19P Oct 20
WHEAT Mar 27	@W7H	670'0	669'4	676'4	657'6	658'0	-11'4	1:19P Oct 20
WHEAT May 27	@W7K	676'6	676'6	683'0	665'6	666'2	-10'0	1:19P Oct 20
WHEAT Jul 27	@W7N	678'2	677'2	683'6	669'0	669'4	-8'0	1:19P Oct 20
WHEAT Sep 27	@W7U	684'6	685'2	689'6	676'2	676'6	-7'4	1:19P Oct 20
WHEAT Dec 27	@W7Z	695'6	695'6	700'2	688'2	688'6	-6'6	1:19P Oct 20
WHEAT Mar 28	@W8H	703'4	702'2	702'6	697'2	698'0	-5'6	1:16P Oct 20
WHEAT May 28	@W8K	703'6	702'2	705'0	698'0	698'0	-5'6	1:15P Oct 20
WHEAT Jul 28	@W8N	687'0				689'4	-5'6	1:15P Oct 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	461'4
Change:	-5'0
Bid:	461'6
Ask:	461'6
Today's High:	468'4
Today's Low:	461'0
Volume:	239,530
Open:	466'2
Settle:	462'0s
Prev:	467'0
Contract High:
Contract Low:
Updated:	Oct-20-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.