BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	536'6	536'0	536'2	530'0	530'0	-6'6	2:45A Sep 23
CORN Mar 27	@C7H	551'0	550'4	550'4	545'0	545'0	-6'0	2:42A Sep 23
CORN May 27	@C7K	557'6	557'0	557'2	552'0	552'0	-5'6	2:44A Sep 23
CORN Jul 27	@C7N	559'6	558'6	559'2	554'2	554'2	-5'4	2:45A Sep 23
CORN Sep 27	@C7U	529'0	527'4	528'0	525'2	525'2	-3'6	2:41A Sep 23
CORN Dec 27	@C7Z	531'6	530'4	531'2	528'0	528'4	-3'2	2:35A Sep 23
CORN Mar 28	@C8H	543'4	542'4	542'4	540'2	540'2	-3'2	2:12A Sep 23
CORN May 28	@C8K	550'2	548'4	548'4	548'2	548'2	-2'0	9:46P Sep 22
CORN Jul 28	@C8N	553'0	550'4	550'4	549'2	549'2	-3'6	2:13A Sep 23
SOYBEANS Nov 26	@S6X	1325'4	1324'6	1327'2	1316'4	1316'6	-8'6	2:45A Sep 23
SOYBEANS Jan 27	@S7F	1341'2	1340'0	1342'4	1332'4	1332'6	-8'4	2:45A Sep 23
SOYBEANS Mar 27	@S7H	1348'6	1347'4	1350'2	1340'6	1341'0	-7'6	2:43A Sep 23
SOYBEANS May 27	@S7K	1355'2	1353'6	1356'2	1347'6	1347'6	-7'4	2:41A Sep 23
SOYBEANS Jul 27	@S7N	1359'2	1356'0	1359'6	1352'0	1352'0	-7'2	2:41A Sep 23
SOYBEANS Aug 27	@S7Q	1341'0	1338'4	1341'2	1334'2	1334'4	-6'4	2:32A Sep 23
SOYBEANS Sep 27	@S7U	1298'4	1297'4	1298'0	1292'6	1293'0	-5'4	2:24A Sep 23
SOYBEANS Nov 27	@S7X	1282'2	1280'0	1283'0	1277'0	1277'0	-5'2	2:33A Sep 23
SOYBEANS Jan 28	@S8F	1291'6	1288'4	1288'4	1288'4	1288'4	-3'2	11:33P Sep 22
WHEAT Dec 26	@W6Z	717'2	716'6	717'6	707'0	707'4	-9'6	2:45A Sep 23
WHEAT Mar 27	@W7H	733'2	733'2	733'6	723'4	723'6	-9'4	2:45A Sep 23
WHEAT May 27	@W7K	741'2	741'0	741'2	731'6	731'6	-9'4	2:45A Sep 23
WHEAT Jul 27	@W7N	740'0	740'4	741'0	732'0	732'2	-7'6	2:43A Sep 23
WHEAT Sep 27	@W7U	745'0	745'4	745'4	737'6	737'6	-7'2	2:41A Sep 23
WHEAT Dec 27	@W7Z	755'0	755'0	755'0	748'2	748'6	-6'2	2:33A Sep 23
WHEAT Mar 28	@W8H	761'2	755'6	755'6	755'0	755'0	-6'2	2:27A Sep 23
WHEAT May 28	@W8K	758'0	752'6	753'0	752'6	753'0	-5'0	1:18A Sep 23
WHEAT Jul 28	@W8N	737'0				728'0	0'0	1:15P Sep 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	530'2
Change:	-6'4
Bid:	530'2
Ask:	530'4
Today's High:	536'2
Today's Low:	530'0
Volume:	201,482
Open:	536'0
Settle:	536'6
Prev:	536'6
Contract High:
Contract Low:
Updated:	Sep-23-2026 2:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.