BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	507'6	508'6	520'6	508'6	510'4	2'6	9:37A Sep 10
CORN Dec 26	@C6Z	527'6	527'4	533'0	526'4	528'4	0'6	9:45A Sep 10
CORN Mar 27	@C7H	543'2	543'0	548'2	542'2	544'0	0'6	9:45A Sep 10
CORN May 27	@C7K	551'0	550'6	556'0	550'0	551'6	0'6	9:44A Sep 10
CORN Jul 27	@C7N	554'0	553'6	558'6	552'6	554'6	0'6	9:44A Sep 10
CORN Sep 27	@C7U	528'0	528'0	532'6	527'2	528'6	0'6	9:44A Sep 10
CORN Dec 27	@C7Z	530'0	529'0	534'2	528'4	530'6	0'6	9:44A Sep 10
CORN Mar 28	@C8H	540'0	539'4	543'6	539'2	541'4	1'4	9:41A Sep 10
CORN May 28	@C8K	545'6	545'0	548'6	545'0	547'6	2'0	9:06A Sep 10
SOYBEANS Sep 26	@S6U	1295'2	1300'6	1303'4	1300'6	1303'2	8'0	8:55A Sep 10
SOYBEANS Nov 26	@S6X	1309'4	1309'4	1321'2	1305'0	1319'2	9'6	9:45A Sep 10
SOYBEANS Jan 27	@S7F	1325'2	1325'0	1336'6	1320'6	1334'6	9'4	9:45A Sep 10
SOYBEANS Mar 27	@S7H	1331'6	1331'6	1343'2	1327'0	1340'4	8'6	9:44A Sep 10
SOYBEANS May 27	@S7K	1337'0	1336'6	1348'2	1332'4	1345'4	8'4	9:44A Sep 10
SOYBEANS Jul 27	@S7N	1339'2	1339'0	1349'6	1334'6	1347'6	8'4	9:44A Sep 10
SOYBEANS Aug 27	@S7Q	1319'6	1318'4	1329'2	1315'4	1328'2	8'4	9:42A Sep 10
SOYBEANS Sep 27	@S7U	1276'6	1277'0	1284'6	1274'4	1284'4	7'6	9:38A Sep 10
SOYBEANS Nov 27	@S7X	1261'6	1260'0	1269'2	1258'0	1268'4	6'6	9:44A Sep 10
WHEAT Sep 26	@W6U	711'2	712'6	717'2	712'6	713'0	1'6	9:36A Sep 10
WHEAT Dec 26	@W6Z	728'6	729'0	735'4	723'2	732'2	3'4	9:44A Sep 10
WHEAT Mar 27	@W7H	744'2	744'6	750'4	739'2	747'2	3'0	9:44A Sep 10
WHEAT May 27	@W7K	751'6	752'4	757'4	747'2	754'2	2'4	9:44A Sep 10
WHEAT Jul 27	@W7N	746'2	748'0	752'0	742'6	748'2	2'0	9:44A Sep 10
WHEAT Sep 27	@W7U	748'2	748'4	751'6	745'2	749'6	1'4	9:44A Sep 10
WHEAT Dec 27	@W7Z	754'4	753'6	757'2	751'4	755'2	0'6	9:44A Sep 10
WHEAT Mar 28	@W8H	757'2	760'2	760'2	758'2	758'6	1'4	7:05A Sep 10
WHEAT May 28	@W8K	752'0				782'0	0'0	1:15P Sep 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	510'4
Change:	2'6
Bid:	511'0
Ask:	512'2
Today's High:	520'6
Today's Low:	508'6
Volume:	783
Open:	508'6
Settle:	507'6
Prev:	507'6
Contract High:
Contract Low:
Updated:	Sep-10-2026 9:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.