BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	434'2	433'4	434'2	433'4	434'0	-0'2	8:54P Mar 03
CORN May 26	@C6K	446'4	446'0	446'6	445'2	446'4	0'0	11:16P Mar 03
CORN Jul 26	@C6N	455'4	455'0	456'2	454'4	455'2	-0'2	11:04P Mar 03
CORN Sep 26	@C6U	457'0	456'0	457'6	456'0	457'4	0'4	11:15P Mar 03
CORN Dec 26	@C6Z	471'2	470'4	471'6	470'2	471'6	0'4	11:17P Mar 03
CORN Mar 27	@C7H	483'0	482'0	483'4	481'6	483'2	0'2	11:10P Mar 03
CORN May 27	@C7K	489'4	488'4	489'6	488'2	489'6	0'2	9:09P Mar 03
CORN Jul 27	@C7N	492'6	491'6	492'2	491'6	492'2	-0'4	8:14P Mar 03
CORN Sep 27	@C7U	473'6				473'6	0'0	1:15P Mar 03
SOYBEANS Mar 26	@S6H	1155'6				1156'6	1'0	1:15P Mar 03
SOYBEANS May 26	@S6K	1170'4	1171'0	1173'4	1166'2	1170'0	-0'4	11:17P Mar 03
SOYBEANS Jul 26	@S6N	1183'2	1183'6	1186'6	1179'4	1182'0	-1'2	11:10P Mar 03
SOYBEANS Aug 26	@S6Q	1172'6	1173'6	1174'2	1168'6	1171'6	-1'0	11:16P Mar 03
SOYBEANS Sep 26	@S6U	1136'2	1136'4	1138'6	1133'4	1134'6	-1'4	11:01P Mar 03
SOYBEANS Nov 26	@S6X	1131'4	1131'0	1133'4	1128'0	1131'2	-0'2	11:17P Mar 03
SOYBEANS Jan 27	@S7F	1141'6	1142'0	1143'4	1139'0	1140'6	-1'0	10:30P Mar 03
SOYBEANS Mar 27	@S7H	1139'4	1139'0	1141'4	1137'6	1139'0	-0'4	11:00P Mar 03
SOYBEANS May 27	@S7K	1141'6	1141'6	1143'4	1140'4	1141'4	-0'2	9:29P Mar 03
WHEAT Mar 26	@W6H	572'2				571'4	0'0	1:15P Mar 03
WHEAT May 26	@W6K	574'0	574'0	577'0	572'0	575'2	1'2	11:15P Mar 03
WHEAT Jul 26	@W6N	583'4	584'0	586'4	581'4	584'2	0'6	11:15P Mar 03
WHEAT Sep 26	@W6U	596'0	596'0	598'6	593'6	596'2	0'2	11:14P Mar 03
WHEAT Dec 26	@W6Z	614'2	614'4	615'6	612'0	613'4	-0'6	11:08P Mar 03
WHEAT Mar 27	@W7H	629'4	627'2	631'0	627'2	628'6	-0'6	11:03P Mar 03
WHEAT May 27	@W7K	637'2	638'4	638'4	637'4	637'4	0'2	7:49P Mar 03
WHEAT Jul 27	@W7N	632'6	635'2	635'2	633'4	633'4	0'6	7:00P Mar 03
WHEAT Sep 27	@W7U	637'6				636'2	0'0	1:15P Mar 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	434'0
Change:	-0'2
Bid:	434'0
Ask:	434'4
Today's High:	434'2
Today's Low:	433'4
Volume:	1,549
Open:	433'4
Settle:	434'2
Prev:	434'2
Contract High:
Contract Low:
Updated:	Mar-03-2026 8:54:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.