BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	440'6	441'0	441'0	438'4	439'4	-1'2	7:01P Jul 06
CORN Sep 26	@C6U	438'2	437'0	439'2	435'6	438'4	0'2	9:45P Jul 06
CORN Dec 26	@C6Z	457'6	456'6	459'0	455'0	458'2	0'4	9:47P Jul 06
CORN Mar 27	@C7H	472'4	471'4	473'2	469'6	472'6	0'2	9:44P Jul 06
CORN May 27	@C7K	480'4	478'4	481'4	478'0	481'0	0'4	9:46P Jul 06
CORN Jul 27	@C7N	485'4	484'2	486'2	483'0	485'6	0'2	9:44P Jul 06
CORN Sep 27	@C7U	473'6	472'2	474'0	471'4	474'0	0'2	8:56P Jul 06
CORN Dec 27	@C7Z	480'4	479'4	480'6	478'2	480'6	0'2	8:56P Jul 06
CORN Mar 28	@C8H	492'0	490'4	492'0	490'4	492'0	0'0	8:56P Jul 06
SOYBEANS Jul 26	@S6N	1182'2	1180'4	1181'4	1180'4	1181'4	-0'6	7:40P Jul 06
SOYBEANS Aug 26	@S6Q	1184'0	1181'4	1188'6	1180'0	1186'0	2'0	9:46P Jul 06
SOYBEANS Sep 26	@S6U	1181'0	1177'2	1185'2	1176'6	1183'4	2'4	9:44P Jul 06
SOYBEANS Nov 26	@S6X	1192'2	1189'2	1197'2	1188'0	1194'4	2'2	9:47P Jul 06
SOYBEANS Jan 27	@S7F	1205'4	1202'0	1210'4	1201'4	1208'2	2'6	9:46P Jul 06
SOYBEANS Mar 27	@S7H	1207'4	1202'4	1212'2	1202'4	1210'6	3'2	9:46P Jul 06
SOYBEANS May 27	@S7K	1211'2	1206'4	1215'6	1206'4	1214'6	3'4	9:43P Jul 06
SOYBEANS Jul 27	@S7N	1216'4	1214'4	1220'6	1212'2	1219'2	2'6	9:46P Jul 06
SOYBEANS Aug 27	@S7Q	1202'0	1199'0	1199'2	1199'0	1199'2	-2'6	7:21P Jul 06
WHEAT Jul 26	@W6N	606'0	605'6	605'6	605'6	605'6	-0'2	7:00P Jul 06
WHEAT Sep 26	@W6U	614'0	613'0	613'0	609'6	611'4	-2'4	9:44P Jul 06
WHEAT Dec 26	@W6Z	628'4	627'2	627'2	624'2	626'4	-2'0	9:37P Jul 06
WHEAT Mar 27	@W7H	641'0	640'0	640'0	637'0	639'2	-1'6	9:35P Jul 06
WHEAT May 27	@W7K	648'0	644'6	647'2	644'6	647'0	-1'0	9:00P Jul 06
WHEAT Jul 27	@W7N	651'4	649'6	651'2	648'6	651'2	-0'2	8:52P Jul 06
WHEAT Sep 27	@W7U	661'6	660'4	660'4	660'4	660'4	-1'2	8:10P Jul 06
WHEAT Dec 27	@W7Z	677'6	677'6	677'6	676'0	677'0	-0'6	8:04P Jul 06
WHEAT Mar 28	@W8H	689'4				688'0	0'0	1:15P Jul 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	439'4
Change:	-1'2
Bid:	440'2
Ask:	441'0
Today's High:	441'0
Today's Low:	438'4
Volume:	978
Open:	441'0
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Jul-06-2026 7:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.