BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	529'0	526'4	530'2	526'4	530'0	1'0	10:35P Sep 23
CORN Mar 27	@C7H	543'4	541'2	544'2	541'0	544'2	0'6	10:35P Sep 23
CORN May 27	@C7K	550'6	548'4	551'6	548'4	551'6	1'0	10:30P Sep 23
CORN Jul 27	@C7N	553'4	551'6	554'6	551'4	554'4	1'0	10:35P Sep 23
CORN Sep 27	@C7U	524'6	523'0	525'6	523'0	525'6	1'0	10:30P Sep 23
CORN Dec 27	@C7Z	528'4	527'0	529'6	526'4	529'4	1'0	10:35P Sep 23
CORN Mar 28	@C8H	540'4	540'2	541'4	540'0	541'2	0'6	9:04P Sep 23
CORN May 28	@C8K	547'0	548'2	548'2	548'2	548'2	1'2	10:23P Sep 23
CORN Jul 28	@C8N	550'0	550'0	550'0	550'0	550'0	0'0	7:04P Sep 23
SOYBEANS Nov 26	@S6X	1318'0	1310'0	1322'2	1310'0	1321'0	3'0	10:35P Sep 23
SOYBEANS Jan 27	@S7F	1333'6	1326'2	1337'4	1325'6	1336'4	2'6	10:35P Sep 23
SOYBEANS Mar 27	@S7H	1342'4	1335'0	1345'2	1334'2	1344'4	2'0	10:35P Sep 23
SOYBEANS May 27	@S7K	1350'0	1342'2	1352'0	1342'0	1351'4	1'4	10:34P Sep 23
SOYBEANS Jul 27	@S7N	1354'4	1346'4	1356'6	1346'4	1356'2	1'6	10:15P Sep 23
SOYBEANS Aug 27	@S7Q	1337'0	1329'2	1338'2	1329'2	1338'0	1'0	10:10P Sep 23
SOYBEANS Sep 27	@S7U	1296'0				1295'4	-0'4	1:19P Sep 23
SOYBEANS Nov 27	@S7X	1281'4	1274'2	1281'6	1274'2	1281'6	0'2	8:52P Sep 23
SOYBEANS Jan 28	@S8F	1291'2	1288'0	1290'6	1288'0	1290'6	-0'4	8:52P Sep 23
WHEAT Dec 26	@W6Z	708'4	707'6	709'0	704'0	706'6	-1'6	10:34P Sep 23
WHEAT Mar 27	@W7H	724'2	724'0	724'2	719'4	722'4	-1'6	10:29P Sep 23
WHEAT May 27	@W7K	732'0	732'0	732'2	727'6	730'4	-1'4	10:29P Sep 23
WHEAT Jul 27	@W7N	733'0	733'0	733'4	729'2	731'4	-1'4	10:29P Sep 23
WHEAT Sep 27	@W7U	738'4	738'4	738'4	734'4	737'4	-1'0	10:29P Sep 23
WHEAT Dec 27	@W7Z	748'4	748'4	748'6	746'4	746'4	-2'0	10:25P Sep 23
WHEAT Mar 28	@W8H	755'2				755'2	0'0	1:15P Sep 23
WHEAT May 28	@W8K	752'4				753'0	0'0	1:15P Sep 23
WHEAT Jul 28	@W8N	732'6				734'0	0'0	1:15P Sep 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	530'0
Change:	1'0
Bid:	529'6
Ask:	530'2
Today's High:	530'2
Today's Low:	526'4
Volume:	227,369
Open:	526'4
Settle:	529'0
Prev:	529'0
Contract High:
Contract Low:
Updated:	Sep-23-2026 10:33:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.