BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	441'4	441'4	442'6	429'4	430'2	-11'2	1:19P Nov 14
CORN Mar 26	@C6H	455'4	455'2	457'0	443'2	444'0	-11'4	1:19P Nov 14
CORN May 26	@C6K	463'0	463'0	464'6	451'4	452'2	-10'6	1:19P Nov 14
CORN Jul 26	@C6N	468'4	468'4	470'2	457'4	458'2	-10'2	1:19P Nov 14
CORN Sep 26	@C6U	462'4	462'4	463'0	454'2	455'0	-7'2	1:19P Nov 14
CORN Dec 26	@C6Z	473'0	472'2	473'2	466'2	467'0	-5'6	1:19P Nov 14
CORN Mar 27	@C7H	485'0	484'0	485'2	478'0	479'4	-5'2	1:17P Nov 14
CORN May 27	@C7K	491'0	490'2	490'4	484'6	485'6	-5'0	1:16P Nov 14
CORN Jul 27	@C7N	493'4	492'2	492'6	487'2	488'6	-5'0	1:15P Nov 14
SOYBEANS Nov 25	@S5X	1132'0	1133'0	1138'6	1116'0	1119'4	-19'2	12:01P Nov 14
SOYBEANS Jan 26	@S6F	1147'0	1145'2	1152'2	1122'4	1122'4	-22'4	1:19P Nov 14
SOYBEANS Mar 26	@S6H	1156'6	1154'6	1161'4	1134'0	1134'2	-20'6	1:19P Nov 14
SOYBEANS May 26	@S6K	1166'2	1164'4	1170'6	1144'0	1145'0	-19'6	1:19P Nov 14
SOYBEANS Jul 26	@S6N	1172'6	1169'4	1177'0	1151'2	1151'6	-19'4	1:19P Nov 14
SOYBEANS Aug 26	@S6Q	1158'0	1155'4	1161'6	1139'6	1140'0	-16'0	1:19P Nov 14
SOYBEANS Sep 26	@S6U	1125'0	1122'6	1128'0	1112'0	1113'4	-9'2	1:19P Nov 14
SOYBEANS Nov 26	@S6X	1121'6	1119'0	1125'0	1111'0	1113'0	-6'6	1:19P Nov 14
SOYBEANS Jan 27	@S7F	1129'6	1128'0	1132'4	1109'6	1123'0	-5'6	1:16P Nov 14
WHEAT Dec 25	@W5Z	535'6	535'6	544'4	524'4	526'6	-8'4	1:19P Nov 14
WHEAT Mar 26	@W6H	552'2	552'2	558'6	539'4	541'0	-10'6	1:19P Nov 14
WHEAT May 26	@W6K	563'4	562'4	569'6	550'6	552'0	-11'4	1:19P Nov 14
WHEAT Jul 26	@W6N	575'0	574'0	580'4	562'0	562'2	-12'4	1:19P Nov 14
WHEAT Sep 26	@W6U	588'4	587'6	593'2	575'2	575'4	-12'6	1:19P Nov 14
WHEAT Dec 26	@W6Z	605'4	604'4	610'0	592'2	592'4	-12'6	1:18P Nov 14
WHEAT Mar 27	@W7H	619'0	622'4	623'2	606'0	606'0	-12'4	1:17P Nov 14
WHEAT May 27	@W7K	624'2	612'0	612'0	612'0	612'0	-12'4	1:15P Nov 14
WHEAT Jul 27	@W7N	618'6				614'6	-12'2	1:15P Nov 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	430'2
Change:	-11'2
Bid:	430'0
Ask:	430'0
Today's High:	442'6
Today's Low:	429'4
Volume:	411,585
Open:	441'4
Settle:	430'2s
Prev:	441'4
Contract High:
Contract Low:
Updated:	Nov-14-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.