BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	424'4	424'0	424'4	420'4	422'4	-2'0	10:12P Jun 04
CORN Sep 26	@C6U	432'6	432'4	433'2	429'0	431'2	-1'4	10:09P Jun 04
CORN Dec 26	@C6Z	451'6	451'6	452'4	448'0	450'4	-1'2	10:08P Jun 04
CORN Mar 27	@C7H	466'6	466'6	467'2	463'2	465'6	-1'0	10:06P Jun 04
CORN May 27	@C7K	475'4	475'6	476'0	472'0	474'4	-1'0	9:56P Jun 04
CORN Jul 27	@C7N	481'0	481'0	481'4	477'6	480'0	-1'0	10:10P Jun 04
CORN Sep 27	@C7U	473'4	471'6	472'2	470'6	472'2	-1'2	9:46P Jun 04
CORN Dec 27	@C7Z	480'4	480'0	480'0	477'0	479'4	-1'0	9:59P Jun 04
CORN Mar 28	@C8H	491'6	490'4	490'4	490'2	490'2	-1'4	10:10P Jun 04
SOYBEANS Jul 26	@S6N	1129'4	1130'2	1132'2	1125'0	1130'0	0'4	10:11P Jun 04
SOYBEANS Aug 26	@S6Q	1132'4	1133'0	1136'0	1129'2	1134'2	1'6	10:08P Jun 04
SOYBEANS Sep 26	@S6U	1127'2	1127'6	1132'6	1125'0	1130'4	3'2	10:08P Jun 04
SOYBEANS Nov 26	@S6X	1141'4	1142'4	1147'2	1139'0	1145'2	3'6	10:08P Jun 04
SOYBEANS Jan 27	@S7F	1156'2	1157'0	1162'4	1153'6	1160'0	3'6	10:10P Jun 04
SOYBEANS Mar 27	@S7H	1162'4	1161'6	1170'2	1160'2	1167'4	5'0	10:09P Jun 04
SOYBEANS May 27	@S7K	1169'4	1171'2	1177'2	1167'2	1174'6	5'2	10:10P Jun 04
SOYBEANS Jul 27	@S7N	1176'4	1177'0	1183'0	1174'6	1181'2	4'6	10:04P Jun 04
SOYBEANS Aug 27	@S7Q	1162'6				1182'6	0'0	1:15P Jun 04
WHEAT Jul 26	@W6N	581'6	581'6	582'6	578'2	581'0	-0'6	10:10P Jun 04
WHEAT Sep 26	@W6U	595'2	595'2	596'2	591'6	594'6	-0'4	10:01P Jun 04
WHEAT Dec 26	@W6Z	613'4	613'2	614'4	610'2	613'2	-0'2	10:04P Jun 04
WHEAT Mar 27	@W7H	630'6	630'0	631'0	627'2	630'6	0'0	9:52P Jun 04
WHEAT May 27	@W7K	642'0	642'0	642'0	638'4	641'2	-0'6	9:37P Jun 04
WHEAT Jul 27	@W7N	650'0	650'0	650'0	646'4	649'0	-1'0	9:37P Jun 04
WHEAT Sep 27	@W7U	661'6	662'0	662'0	660'4	661'0	-0'6	9:34P Jun 04
WHEAT Dec 27	@W7Z	677'4	675'0	675'0	675'0	675'0	-2'4	8:05P Jun 04
WHEAT Mar 28	@W8H	689'0				684'0	0'0	1:15P Jun 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	422'4
Change:	-2'0
Bid:	422'2
Ask:	422'6
Today's High:	424'4
Today's Low:	420'4
Volume:	273,610
Open:	424'0
Settle:	424'4
Prev:	424'4
Contract High:
Contract Low:
Updated:	Jun-04-2026 10:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.