BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	448'2	446'0	453'4	446'0	453'4	4'2	12:01P Mar 13
CORN May 26	@C6K	462'4	462'2	467'4	458'4	467'0	4'6	1:19P Mar 13
CORN Jul 26	@C6N	474'0	473'2	478'6	470'0	477'6	4'2	1:19P Mar 13
CORN Sep 26	@C6U	477'0	475'6	479'4	472'0	478'6	2'2	1:19P Mar 13
CORN Dec 26	@C6Z	490'0	488'4	491'6	484'4	491'0	1'4	1:19P Mar 13
CORN Mar 27	@C7H	499'0	497'0	500'4	493'6	499'4	1'0	1:19P Mar 13
CORN May 27	@C7K	504'2	503'2	505'2	499'0	504'4	0'6	1:18P Mar 13
CORN Jul 27	@C7N	506'4	505'0	507'6	501'4	507'0	0'6	1:19P Mar 13
CORN Sep 27	@C7U	483'4	482'6	484'4	481'4	483'6	1'0	1:19P Mar 13
SOYBEANS Mar 26	@S6H	1213'0	1200'2	1200'2	1200'2	1200'2	-2'0	12:01P Mar 13
SOYBEANS May 26	@S6K	1227'2	1229'0	1229'6	1209'2	1223'6	-2'0	1:19P Mar 13
SOYBEANS Jul 26	@S6N	1240'0	1242'4	1242'4	1222'4	1236'4	-2'4	1:19P Mar 13
SOYBEANS Aug 26	@S6Q	1221'2	1222'4	1222'4	1205'6	1216'6	-3'0	1:19P Mar 13
SOYBEANS Sep 26	@S6U	1175'2	1175'0	1175'4	1161'6	1168'4	-5'4	1:19P Mar 13
SOYBEANS Nov 26	@S6X	1167'4	1167'2	1167'6	1154'4	1160'0	-6'0	1:19P Mar 13
SOYBEANS Jan 27	@S7F	1176'2	1176'0	1176'2	1164'0	1169'0	-6'0	1:19P Mar 13
SOYBEANS Mar 27	@S7H	1170'4	1170'4	1170'4	1160'0	1163'4	-6'0	1:19P Mar 13
SOYBEANS May 27	@S7K	1171'6	1169'6	1170'6	1161'2	1164'6	-5'6	1:19P Mar 13
WHEAT Mar 26	@W6H	592'2	618'4	618'4	618'4	618'4	26'2	12:01P Mar 13
WHEAT May 26	@W6K	598'4	599'0	614'2	594'2	613'2	15'2	1:19P Mar 13
WHEAT Jul 26	@W6N	609'4	610'0	625'0	605'6	624'2	15'0	1:19P Mar 13
WHEAT Sep 26	@W6U	622'6	622'6	637'6	619'0	636'6	14'4	1:19P Mar 13
WHEAT Dec 26	@W6Z	639'2	637'6	654'0	635'6	653'4	14'4	1:19P Mar 13
WHEAT Mar 27	@W7H	653'0	651'0	667'2	650'4	667'0	14'0	1:18P Mar 13
WHEAT May 27	@W7K	658'4	656'0	671'2	656'0	671'0	13'2	1:17P Mar 13
WHEAT Jul 27	@W7N	646'6	642'4	659'0	642'4	658'6	12'0	1:18P Mar 13
WHEAT Sep 27	@W7U	649'6	646'6	661'0	646'6	660'2	11'6	1:15P Mar 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	453'4
Change:	4'2
Bid:
Ask:
Today's High:	453'4
Today's Low:	446'0
Volume:	155
Open:	446'0
Settle:	452'4s
Prev:	448'2
Contract High:
Contract Low:
Updated:	Mar-13-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.