BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	448'2				450'0	0'0	1:15P Mar 12
CORN May 26	@C6K	462'4	462'2	463'0	461'2	462'6	0'2	9:16P Mar 12
CORN Jul 26	@C6N	474'0	473'2	474'0	472'4	473'4	-0'4	9:10P Mar 12
CORN Sep 26	@C6U	477'0	475'6	476'2	475'0	476'0	-1'0	9:14P Mar 12
CORN Dec 26	@C6Z	490'0	488'4	489'0	487'4	488'6	-1'2	9:17P Mar 12
CORN Mar 27	@C7H	499'0	497'0	497'6	496'2	497'4	-1'4	9:17P Mar 12
CORN May 27	@C7K	504'2	503'2	503'2	502'0	502'4	-1'6	8:50P Mar 12
CORN Jul 27	@C7N	506'4	505'0	505'2	504'0	505'0	-1'4	9:11P Mar 12
CORN Sep 27	@C7U	483'4				483'0	0'0	1:15P Mar 12
SOYBEANS Mar 26	@S6H	1213'0				1214'0	0'0	1:15P Mar 12
SOYBEANS May 26	@S6K	1227'2	1229'0	1229'6	1221'6	1225'6	-1'4	9:17P Mar 12
SOYBEANS Jul 26	@S6N	1240'0	1242'4	1242'4	1234'2	1239'0	-1'0	9:11P Mar 12
SOYBEANS Aug 26	@S6Q	1221'2	1222'4	1222'4	1216'2	1220'2	-1'0	9:02P Mar 12
SOYBEANS Sep 26	@S6U	1175'2	1175'0	1175'0	1169'2	1173'0	-2'2	8:52P Mar 12
SOYBEANS Nov 26	@S6X	1167'4	1167'2	1167'6	1161'6	1165'2	-2'2	9:14P Mar 12
SOYBEANS Jan 27	@S7F	1176'2	1176'0	1176'2	1171'0	1173'6	-2'4	9:07P Mar 12
SOYBEANS Mar 27	@S7H	1170'4	1170'4	1170'4	1164'4	1167'6	-2'6	8:52P Mar 12
SOYBEANS May 27	@S7K	1171'6	1169'6	1170'0	1166'6	1168'4	-3'2	8:32P Mar 12
WHEAT Mar 26	@W6H	592'2				597'4	0'0	1:15P Mar 12
WHEAT May 26	@W6K	598'4	599'0	602'6	596'2	601'2	2'6	9:14P Mar 12
WHEAT Jul 26	@W6N	609'4	610'0	613'2	607'0	612'2	2'6	9:14P Mar 12
WHEAT Sep 26	@W6U	622'6	622'6	626'2	620'2	625'0	2'2	9:12P Mar 12
WHEAT Dec 26	@W6Z	639'2	637'6	642'6	637'0	641'2	2'0	9:16P Mar 12
WHEAT Mar 27	@W7H	653'0	651'0	656'0	650'4	655'2	2'2	9:16P Mar 12
WHEAT May 27	@W7K	658'4	656'0	658'6	656'0	658'4	0'0	7:27P Mar 12
WHEAT Jul 27	@W7N	646'6	642'4	643'2	642'4	643'2	-3'4	7:00P Mar 12
WHEAT Sep 27	@W7U	649'6	646'6	646'6	646'6	646'6	-3'0	7:00P Mar 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	450'0
Change:	0'0
Bid:	447'0
Ask:	449'2
Today's High:
Today's Low:
Volume:	135
Open:
Settle:	448'2
Prev:	448'2
Contract High:
Contract Low:
Updated:	Mar-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.