BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	443'0	443'0	446'2	442'6	446'0	3'0	1:09A Apr 15
CORN Jul 26	@C6N	452'4	452'4	455'6	452'2	455'4	3'0	1:08A Apr 15
CORN Sep 26	@C6U	455'0	455'0	458'0	455'0	458'0	3'0	1:08A Apr 15
CORN Dec 26	@C6Z	470'4	471'0	473'2	470'2	473'2	2'6	1:08A Apr 15
CORN Mar 27	@C7H	483'4	483'0	486'0	483'0	486'0	2'4	12:27A Apr 15
CORN May 27	@C7K	490'6	490'2	493'4	490'2	493'4	2'6	12:27A Apr 15
CORN Jul 27	@C7N	494'2	494'0	497'0	494'0	497'0	2'6	12:27A Apr 15
CORN Sep 27	@C7U	477'2	477'2	478'0	477'2	477'6	0'4	8:38P Apr 14
CORN Dec 27	@C7Z	482'4	482'6	483'4	482'6	483'4	1'0	7:59P Apr 14
SOYBEANS May 26	@S6K	1158'0	1156'6	1162'6	1156'6	1162'0	4'0	1:09A Apr 15
SOYBEANS Jul 26	@S6N	1172'6	1171'0	1177'2	1171'0	1176'6	4'0	1:06A Apr 15
SOYBEANS Aug 26	@S6Q	1166'0	1164'4	1170'0	1164'4	1169'2	3'2	12:59A Apr 15
SOYBEANS Sep 26	@S6U	1143'2	1141'6	1146'4	1141'6	1146'4	3'2	12:31A Apr 15
SOYBEANS Nov 26	@S6X	1144'0	1142'4	1148'0	1141'0	1147'2	3'2	1:02A Apr 15
SOYBEANS Jan 27	@S7F	1155'2	1153'2	1158'4	1153'2	1158'2	3'0	1:09A Apr 15
SOYBEANS Mar 27	@S7H	1155'0	1154'4	1158'0	1154'4	1158'0	3'0	12:29A Apr 15
SOYBEANS May 27	@S7K	1158'2	1158'0	1160'4	1157'6	1160'4	2'2	9:23P Apr 14
SOYBEANS Jul 27	@S7N	1164'2	1164'6	1167'2	1164'6	1167'2	3'0	12:32A Apr 15
WHEAT May 26	@W6K	592'0	592'0	595'0	590'2	594'2	2'2	1:09A Apr 15
WHEAT Jul 26	@W6N	601'2	600'6	604'0	599'2	603'2	2'0	1:09A Apr 15
WHEAT Sep 26	@W6U	613'0	613'0	615'4	611'0	614'6	1'6	1:09A Apr 15
WHEAT Dec 26	@W6Z	630'4	629'4	632'4	628'2	632'4	2'0	1:01A Apr 15
WHEAT Mar 27	@W7H	645'2	645'0	647'4	644'0	646'6	1'4	1:08A Apr 15
WHEAT May 27	@W7K	651'6	653'0	653'0	653'0	653'0	1'2	10:01P Apr 14
WHEAT Jul 27	@W7N	649'0	649'6	649'6	649'6	649'6	0'6	10:18P Apr 14
WHEAT Sep 27	@W7U	654'0				653'6	-0'2	1:18P Apr 14
WHEAT Dec 27	@W7Z	663'0				663'0	0'0	1:18P Apr 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	446'2
Change:	3'2
Bid:	446'0
Ask:	446'2
Today's High:	446'2
Today's Low:	442'6
Volume:	229,083
Open:	443'0
Settle:	443'0
Prev:	443'0
Contract High:
Contract Low:
Updated:	Apr-15-2026 1:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.