BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	455'0	455'0	455'0	453'0	453'6	-1'2	1:00A Oct 27
CORN Mar 27	@C7H	468'6	468'6	468'6	466'6	467'6	-1'0	12:57A Oct 27
CORN May 27	@C7K	477'4	477'4	477'4	475'4	476'2	-1'2	12:59A Oct 27
CORN Jul 27	@C7N	484'0	484'0	484'0	482'0	483'0	-1'0	12:57A Oct 27
CORN Sep 27	@C7U	480'2	480'2	480'6	479'0	480'0	-0'2	12:57A Oct 27
CORN Dec 27	@C7Z	494'0	494'4	494'4	493'0	494'2	0'2	12:51A Oct 27
CORN Mar 28	@C8H	507'6	507'4	507'4	506'4	506'6	-1'0	7:58P Oct 26
CORN May 28	@C8K	515'0	515'2	515'2	515'2	515'2	0'2	7:13P Oct 26
CORN Jul 28	@C8N	518'4	518'4	518'4	518'0	518'0	-0'4	8:07P Oct 26
SOYBEANS Nov 26	@S6X	1241'2	1241'0	1245'4	1239'6	1244'6	3'4	12:59A Oct 27
SOYBEANS Jan 27	@S7F	1252'4	1252'0	1255'2	1249'4	1254'4	2'0	1:00A Oct 27
SOYBEANS Mar 27	@S7H	1261'0	1260'0	1263'0	1257'2	1262'0	1'0	1:00A Oct 27
SOYBEANS May 27	@S7K	1270'0	1269'0	1271'6	1266'0	1270'6	0'6	12:59A Oct 27
SOYBEANS Jul 27	@S7N	1276'4	1275'2	1278'2	1273'2	1277'6	1'2	12:59A Oct 27
SOYBEANS Aug 27	@S7Q	1261'4	1261'6	1262'4	1257'6	1262'4	1'0	12:51A Oct 27
SOYBEANS Sep 27	@S7U	1230'4	1231'0	1231'0	1226'2	1230'2	-0'2	12:54A Oct 27
SOYBEANS Nov 27	@S7X	1221'2	1220'0	1221'2	1217'0	1221'0	-0'2	12:51A Oct 27
SOYBEANS Jan 28	@S8F	1232'6	1232'4	1232'4	1231'2	1231'2	-1'4	7:13P Oct 26
WHEAT Dec 26	@W6Z	616'0	616'6	617'0	613'0	614'4	-1'4	1:00A Oct 27
WHEAT Mar 27	@W7H	629'6	630'4	630'4	626'6	628'2	-1'4	12:55A Oct 27
WHEAT May 27	@W7K	636'4	637'0	637'4	633'4	634'6	-1'6	12:59A Oct 27
WHEAT Jul 27	@W7N	640'0	640'0	640'2	637'4	638'4	-1'4	12:49A Oct 27
WHEAT Sep 27	@W7U	649'0	650'0	650'0	647'0	647'2	-1'6	12:43A Oct 27
WHEAT Dec 27	@W7Z	662'6	662'4	662'4	661'2	662'2	-0'4	12:51A Oct 27
WHEAT Mar 28	@W8H	673'0	673'0	673'0	673'0	673'0	0'0	8:10P Oct 26
WHEAT May 28	@W8K	675'2				675'4	0'0	1:15P Oct 26
WHEAT Jul 28	@W8N	661'0				660'2	0'0	1:15P Oct 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	453'6
Change:	-1'2
Bid:	453'6
Ask:	454'0
Today's High:	455'0
Today's Low:	453'0
Volume:	224,285
Open:	455'0
Settle:	455'0
Prev:	455'0
Contract High:
Contract Low:
Updated:	Oct-27-2026 1:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.