BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	452'6	452'2	463'0	452'0	461'0	8'2	1:01P Jul 22
CORN Dec 26	@C6Z	475'2	475'0	486'4	474'6	483'6	8'4	1:01P Jul 22
CORN Mar 27	@C7H	491'0	490'2	501'6	490'2	499'0	8'0	1:01P Jul 22
CORN May 27	@C7K	499'6	499'4	510'0	499'0	507'4	7'6	1:00P Jul 22
CORN Jul 27	@C7N	504'2	504'2	513'4	503'4	511'4	7'2	1:00P Jul 22
CORN Sep 27	@C7U	489'4	487'2	494'4	487'2	493'2	3'6	12:58P Jul 22
CORN Dec 27	@C7Z	495'2	494'2	499'2	494'2	498'2	3'0	1:00P Jul 22
CORN Mar 28	@C8H	506'2	506'4	509'4	506'0	509'0	2'6	12:46P Jul 22
CORN May 28	@C8K	511'6	515'0	515'0	514'2	514'2	2'4	12:12P Jul 22
SOYBEANS Aug 26	@S6Q	1219'4	1219'0	1238'0	1216'4	1231'6	12'2	1:01P Jul 22
SOYBEANS Sep 26	@S6U	1210'4	1209'6	1227'6	1206'2	1225'0	14'4	1:01P Jul 22
SOYBEANS Nov 26	@S6X	1222'6	1222'4	1240'0	1217'6	1238'2	15'4	1:01P Jul 22
SOYBEANS Jan 27	@S7F	1236'6	1236'2	1253'2	1231'6	1251'4	14'6	1:01P Jul 22
SOYBEANS Mar 27	@S7H	1238'6	1238'2	1253'4	1234'0	1252'0	13'2	1:01P Jul 22
SOYBEANS May 27	@S7K	1243'2	1242'2	1256'6	1239'0	1254'6	11'4	1:01P Jul 22
SOYBEANS Jul 27	@S7N	1248'0	1245'4	1260'4	1244'2	1258'6	10'6	12:59P Jul 22
SOYBEANS Aug 27	@S7Q	1231'2	1233'0	1243'0	1228'0	1240'6	9'4	12:59P Jul 22
SOYBEANS Sep 27	@S7U	1194'0	1201'4	1201'4	1201'4	1201'4	7'4	9:47A Jul 22
WHEAT Sep 26	@W6U	678'0	678'4	708'2	678'0	706'0	28'0	1:01P Jul 22
WHEAT Dec 26	@W6Z	696'0	696'0	725'0	695'2	723'0	27'0	1:01P Jul 22
WHEAT Mar 27	@W7H	711'4	711'6	739'6	711'0	737'6	26'2	1:01P Jul 22
WHEAT May 27	@W7K	718'6	719'6	745'0	717'6	743'0	24'2	1:01P Jul 22
WHEAT Jul 27	@W7N	717'4	717'0	739'4	716'6	737'6	20'2	1:01P Jul 22
WHEAT Sep 27	@W7U	724'0	724'0	742'2	722'6	740'6	16'6	1:01P Jul 22
WHEAT Dec 27	@W7Z	735'2	735'2	750'0	734'0	748'4	13'2	1:01P Jul 22
WHEAT Mar 28	@W8H	742'2	748'0	753'6	747'0	750'6	8'4	12:48P Jul 22
WHEAT May 28	@W8K	739'2	738'6	738'6	738'6	738'6	-0'4	1:37A Jul 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	461'0
Change:	8'2
Bid:	460'6
Ask:	461'0
Today's High:	463'0
Today's Low:	452'0
Volume:	104,323
Open:	452'2
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	Jul-22-2026 1:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.