BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2021 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 22	@C2U	615'0	615'0	624'0	608'2	619'0	4'6	1:19P Aug 18
CORN Dec 22	@C2Z	612'0	612'0	620'4	604'0	615'0	3'6	1:19P Aug 18
CORN Mar 23	@C3H	619'2	619'0	627'2	611'4	622'2	3'4	1:19P Aug 18
CORN May 23	@C3K	622'2	622'4	629'6	615'2	624'4	3'0	1:19P Aug 18
CORN Jul 23	@C3N	620'6	620'2	627'4	613'2	622'2	2'2	1:19P Aug 18
CORN Sep 23	@C3U	588'4	588'0	595'2	583'4	591'6	3'6	1:17P Aug 18
CORN Dec 23	@C3Z	580'4	580'4	587'6	575'6	584'2	5'0	1:19P Aug 18
CORN Mar 24	@C4H	588'0	585'0	595'4	585'0	592'4	5'0	1:16P Aug 18
CORN May 24	@C4K	591'4	589'4	598'6	589'4	598'6	5'0	1:15P Aug 18
SOYBEANS Sep 22	@S2U	1475'2	1475'0	1499'6	1467'2	1495'4	20'2	1:19P Aug 18
SOYBEANS Nov 22	@S2X	1390'0	1390'0	1413'0	1376'4	1405'2	15'2	1:19P Aug 18
SOYBEANS Jan 23	@S3F	1396'4	1396'0	1418'6	1383'6	1411'6	15'0	1:19P Aug 18
SOYBEANS Mar 23	@S3H	1399'6	1399'2	1420'0	1386'6	1413'2	13'2	1:19P Aug 18
SOYBEANS May 23	@S3K	1402'2	1401'2	1422'2	1390'2	1414'2	12'4	1:19P Aug 18
SOYBEANS Jul 23	@S3N	1401'2	1402'0	1420'4	1390'4	1413'4	12'4	1:19P Aug 18
SOYBEANS Aug 23	@S3Q	1383'0	1374'0	1396'2	1374'0	1396'2	12'4	1:15P Aug 18
SOYBEANS Sep 23	@S3U	1342'6	1337'4	1356'6	1337'0	1355'4	14'6	1:15P Aug 18
SOYBEANS Nov 23	@S3X	1326'0	1329'6	1345'4	1313'6	1342'2	16'2	1:19P Aug 18
WHEAT Sep 22	@W2U	763'2	764'6	766'4	725'6	730'4	-31'6	1:19P Aug 18
WHEAT Dec 22	@W2Z	780'4	781'6	783'4	743'2	748'0	-31'4	1:19P Aug 18
WHEAT Mar 23	@W3H	796'0	798'2	799'0	760'2	764'4	-30'0	1:19P Aug 18
WHEAT May 23	@W3K	805'6	807'0	808'4	771'0	774'6	-29'0	1:19P Aug 18
WHEAT Jul 23	@W3N	805'4	807'6	807'6	773'2	777'6	-26'6	1:18P Aug 18
WHEAT Sep 23	@W3U	809'0	806'4	808'4	778'6	785'0	-25'6	1:15P Aug 18
WHEAT Dec 23	@W3Z	814'2	812'0	813'6	786'6	788'2	-24'4	1:19P Aug 18
WHEAT Mar 24	@W4H	812'4	795'2	798'0	787'4	791'0	-23'4	1:15P Aug 18
WHEAT May 24	@W4K	806'6				804'2	-23'4	1:15P Aug 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C2U)
Exchange:	CBOT
Last Trade:	619'0
Change:	4'6
Bid:	619'0
Ask:	619'0
Today's High:	624'0
Today's Low:	608'2
Volume:	42,432
Open:	615'0
Settle:	619'6s
Prev:	615'0
Contract High:
Contract Low:
Updated:	Aug-18-2022 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shrinking Rhine River Devastating to German Agriculture, Energy Sectors

Editorial Staff –

Posted at Monday, August 15, 2022 10:51AM CDT

@C2U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.