BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	434'6	436'6	436'6	436'6	436'6	2'0	7:00P Dec 10
CORN Mar 26	@C6H	444'2	444'0	445'2	444'0	444'6	0'4	7:50P Dec 10
CORN May 26	@C6K	451'6	451'6	452'6	451'4	452'4	0'6	7:41P Dec 10
CORN Jul 26	@C6N	457'4	457'2	458'2	457'0	458'0	0'4	7:41P Dec 10
CORN Sep 26	@C6U	452'2	452'2	452'6	451'2	452'6	0'4	7:41P Dec 10
CORN Dec 26	@C6Z	463'6	463'2	464'0	463'0	464'0	0'2	7:42P Dec 10
CORN Mar 27	@C7H	476'6	476'4	476'6	476'2	476'6	0'0	7:21P Dec 10
CORN May 27	@C7K	483'2				483'0	0'0	1:15P Dec 10
CORN Jul 27	@C7N	486'2				486'4	0'0	1:15P Dec 10
SOYBEANS Jan 26	@S6F	1091'2	1091'0	1096'0	1090'2	1093'0	1'6	7:53P Dec 10
SOYBEANS Mar 26	@S6H	1101'0	1100'0	1105'2	1100'0	1102'4	1'4	7:53P Dec 10
SOYBEANS May 26	@S6K	1110'4	1110'0	1114'6	1110'0	1112'2	1'6	7:53P Dec 10
SOYBEANS Jul 26	@S6N	1119'4	1119'0	1123'4	1118'4	1122'0	2'4	7:42P Dec 10
SOYBEANS Aug 26	@S6Q	1112'4	1114'4	1116'2	1114'4	1115'0	2'4	7:41P Dec 10
SOYBEANS Sep 26	@S6U	1092'6	1095'4	1096'6	1095'0	1095'0	2'2	7:42P Dec 10
SOYBEANS Nov 26	@S6X	1095'4	1095'2	1099'4	1095'2	1096'6	1'2	7:53P Dec 10
SOYBEANS Jan 27	@S7F	1104'6	1105'0	1106'4	1105'0	1106'0	1'2	7:53P Dec 10
SOYBEANS Mar 27	@S7H	1103'6				1104'0	0'2	1:17P Dec 10
WHEAT Dec 25	@W5Z	531'2				530'2	0'0	1:15P Dec 10
WHEAT Mar 26	@W6H	529'4	529'6	531'0	529'2	530'6	1'2	7:53P Dec 10
WHEAT May 26	@W6K	537'6	538'0	539'0	537'4	538'6	1'0	7:40P Dec 10
WHEAT Jul 26	@W6N	546'0	546'4	547'4	546'0	547'2	1'2	7:53P Dec 10
WHEAT Sep 26	@W6U	558'4	558'6	559'6	558'4	559'6	1'2	7:21P Dec 10
WHEAT Dec 26	@W6Z	574'6	575'6	575'6	575'2	575'2	0'4	7:07P Dec 10
WHEAT Mar 27	@W7H	588'0				588'0	0'0	1:15P Dec 10
WHEAT May 27	@W7K	592'6				593'0	0'0	1:15P Dec 10
WHEAT Jul 27	@W7N	588'6				584'6	0'0	1:15P Dec 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	436'6
Change:	2'0
Bid:	431'6
Ask:	436'4
Today's High:	436'6
Today's Low:	436'6
Volume:	658
Open:	436'6
Settle:	434'6
Prev:	434'6
Contract High:
Contract Low:
Updated:	Dec-10-2025 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.