BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	483'0	483'0	484'0	478'2	478'2	-4'6	9:39P Oct 12
CORN Mar 27	@C7H	497'2	497'0	498'0	492'4	492'4	-4'6	9:36P Oct 12
CORN May 27	@C7K	504'4	505'0	505'0	500'4	500'4	-4'0	9:35P Oct 12
CORN Jul 27	@C7N	510'0	510'0	510'0	506'0	506'2	-3'6	9:35P Oct 12
CORN Sep 27	@C7U	501'4	501'4	501'4	499'2	499'2	-2'2	9:08P Oct 12
CORN Dec 27	@C7Z	512'2	513'0	513'2	510'2	510'6	-1'4	9:31P Oct 12
CORN Mar 28	@C8H	525'6	524'6	524'6	524'4	524'4	-1'2	8:07P Oct 12
CORN May 28	@C8K	533'4	532'0	532'0	532'0	532'0	-1'4	7:21P Oct 12
CORN Jul 28	@C8N	536'4				537'2	0'0	1:15P Oct 12
SOYBEANS Nov 26	@S6X	1287'6	1287'2	1287'2	1276'2	1277'0	-10'6	9:39P Oct 12
SOYBEANS Jan 27	@S7F	1304'6	1304'0	1304'0	1293'0	1294'0	-10'6	9:39P Oct 12
SOYBEANS Mar 27	@S7H	1314'4	1313'2	1314'0	1303'2	1304'2	-10'2	9:37P Oct 12
SOYBEANS May 27	@S7K	1323'4	1322'4	1322'4	1313'0	1314'0	-9'4	9:37P Oct 12
SOYBEANS Jul 27	@S7N	1329'2	1329'2	1329'2	1319'0	1319'4	-9'6	9:37P Oct 12
SOYBEANS Aug 27	@S7Q	1311'2	1308'2	1308'2	1301'4	1302'6	-8'4	9:28P Oct 12
SOYBEANS Sep 27	@S7U	1272'2	1268'0	1268'0	1264'6	1265'0	-7'2	9:23P Oct 12
SOYBEANS Nov 27	@S7X	1261'2	1260'2	1261'0	1253'0	1253'6	-7'4	9:23P Oct 12
SOYBEANS Jan 28	@S8F	1272'4	1267'2	1268'0	1266'4	1267'0	-5'4	8:00P Oct 12
WHEAT Dec 26	@W6Z	672'2	672'2	672'6	666'2	666'2	-6'0	9:39P Oct 12
WHEAT Mar 27	@W7H	686'0	686'2	686'2	680'0	680'0	-6'0	9:32P Oct 12
WHEAT May 27	@W7K	692'2	693'0	693'0	686'2	686'4	-5'6	9:34P Oct 12
WHEAT Jul 27	@W7N	695'0	695'0	695'0	689'2	689'4	-5'4	9:28P Oct 12
WHEAT Sep 27	@W7U	701'4	699'6	700'4	695'6	696'2	-5'2	9:26P Oct 12
WHEAT Dec 27	@W7Z	712'6	712'2	712'2	710'0	710'0	-2'6	7:11P Oct 12
WHEAT Mar 28	@W8H	720'4				720'0	0'0	1:15P Oct 12
WHEAT May 28	@W8K	719'6				719'2	0'0	1:15P Oct 12
WHEAT Jul 28	@W8N	702'6				702'0	0'0	1:15P Oct 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	478'2
Change:	-4'6
Bid:	478'2
Ask:	478'4
Today's High:	484'0
Today's Low:	478'2
Volume:	222,416
Open:	483'0
Settle:	483'0
Prev:	483'0
Contract High:
Contract Low:
Updated:	Oct-12-2026 9:39:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.