BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'0	454'6	456'4	452'2	453'0	-1'0	4:32A Mar 18
CORN Jul 26	@C6N	465'4	466'0	468'2	464'0	465'0	-0'4	4:31A Mar 18
CORN Sep 26	@C6U	468'2	468'4	471'0	467'0	468'0	-0'2	4:28A Mar 18
CORN Dec 26	@C6Z	481'6	482'2	484'0	480'6	481'4	-0'2	4:32A Mar 18
CORN Mar 27	@C7H	492'2	493'4	494'2	491'0	492'0	-0'2	4:23A Mar 18
CORN May 27	@C7K	498'4	500'0	500'0	497'2	498'0	-0'4	4:10A Mar 18
CORN Jul 27	@C7N	501'2	502'4	502'4	499'4	501'2	0'0	4:09A Mar 18
CORN Sep 27	@C7U	478'2	478'4	478'4	478'4	478'4	0'2	7:58P Mar 17
CORN Dec 27	@C7Z	480'6	481'4	481'6	480'2	480'4	-0'2	4:11A Mar 18
SOYBEANS May 26	@S6K	1157'0	1156'2	1160'0	1149'0	1154'2	-2'6	4:33A Mar 18
SOYBEANS Jul 26	@S6N	1171'2	1171'2	1174'2	1163'4	1168'4	-2'6	4:33A Mar 18
SOYBEANS Aug 26	@S6Q	1162'4	1163'0	1165'0	1155'4	1159'6	-2'6	4:28A Mar 18
SOYBEANS Sep 26	@S6U	1131'4	1133'0	1133'6	1128'0	1132'2	0'6	4:33A Mar 18
SOYBEANS Nov 26	@S6X	1131'2	1130'0	1134'0	1128'6	1133'0	1'6	4:33A Mar 18
SOYBEANS Jan 27	@S7F	1142'2	1141'2	1144'2	1139'6	1144'0	1'6	4:25A Mar 18
SOYBEANS Mar 27	@S7H	1140'6	1141'2	1142'6	1138'4	1142'2	1'4	4:26A Mar 18
SOYBEANS May 27	@S7K	1144'0	1141'0	1145'0	1141'0	1145'0	1'0	4:05A Mar 18
SOYBEANS Jul 27	@S7N	1149'6	1148'2	1151'6	1147'2	1151'4	1'6	4:22A Mar 18
WHEAT May 26	@W6K	589'6	590'0	593'4	586'0	591'6	2'0	4:32A Mar 18
WHEAT Jul 26	@W6N	600'6	601'0	604'4	597'0	602'6	2'0	4:30A Mar 18
WHEAT Sep 26	@W6U	613'2	614'0	616'6	610'0	615'4	2'2	4:31A Mar 18
WHEAT Dec 26	@W6Z	630'2	632'6	633'0	626'6	631'6	1'4	4:30A Mar 18
WHEAT Mar 27	@W7H	644'2	646'0	646'4	641'0	646'4	2'2	4:06A Mar 18
WHEAT May 27	@W7K	650'0	649'6	650'6	649'6	650'6	0'6	8:20P Mar 17
WHEAT Jul 27	@W7N	641'0	643'2	643'2	643'2	643'2	2'2	7:00P Mar 17
WHEAT Sep 27	@W7U	644'6				642'4	0'0	1:15P Mar 17
WHEAT Dec 27	@W7Z	654'0				653'0	0'0	1:15P Mar 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	453'0
Change:	-1'0
Bid:	453'0
Ask:	453'2
Today's High:	456'4
Today's Low:	452'2
Volume:	200,108
Open:	454'6
Settle:	454'0
Prev:	454'0
Contract High:
Contract Low:
Updated:	Mar-18-2026 4:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.