BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	411'6	412'2	406'4	406'6	-6'0	7:44A Jun 15
CORN Sep 26	@C6U	420'6	420'0	420'2	414'4	415'0	-5'6	7:44A Jun 15
CORN Dec 26	@C6Z	440'2	439'2	439'6	434'2	434'4	-5'6	7:44A Jun 15
CORN Mar 27	@C7H	454'4	452'6	453'6	448'6	448'6	-5'6	7:43A Jun 15
CORN May 27	@C7K	463'6	462'0	462'0	458'0	458'2	-5'4	7:41A Jun 15
CORN Jul 27	@C7N	470'2	468'6	468'6	464'6	465'0	-5'2	7:44A Jun 15
CORN Sep 27	@C7U	461'2	459'2	460'6	457'0	457'0	-4'2	7:43A Jun 15
CORN Dec 27	@C7Z	467'4	467'0	467'6	463'4	464'0	-3'4	7:44A Jun 15
CORN Mar 28	@C8H	478'6	478'2	478'2	475'2	475'2	-3'4	7:44A Jun 15
SOYBEANS Jul 26	@S6N	1113'4	1111'0	1116'6	1102'6	1102'6	-10'6	7:44A Jun 15
SOYBEANS Aug 26	@S6Q	1118'6	1115'4	1121'4	1108'2	1108'2	-10'4	7:44A Jun 15
SOYBEANS Sep 26	@S6U	1117'6	1115'6	1121'0	1107'4	1107'6	-10'0	7:44A Jun 15
SOYBEANS Nov 26	@S6X	1132'0	1129'0	1135'6	1121'6	1122'2	-9'6	7:44A Jun 15
SOYBEANS Jan 27	@S7F	1147'0	1144'2	1150'4	1137'0	1137'2	-9'6	7:44A Jun 15
SOYBEANS Mar 27	@S7H	1154'4	1150'0	1158'2	1145'0	1145'0	-9'4	7:44A Jun 15
SOYBEANS May 27	@S7K	1162'2	1158'6	1165'4	1153'2	1153'2	-9'0	7:44A Jun 15
SOYBEANS Jul 27	@S7N	1170'0	1166'6	1173'6	1161'2	1161'2	-8'6	7:44A Jun 15
SOYBEANS Aug 27	@S7Q	1158'0				1153'6	0'0	1:15P Jun 12
WHEAT Jul 26	@W6N	584'4	582'4	582'6	571'0	572'0	-12'4	7:44A Jun 15
WHEAT Sep 26	@W6U	595'6	594'2	594'2	582'2	582'6	-13'0	7:44A Jun 15
WHEAT Dec 26	@W6Z	612'0	610'2	610'2	598'4	599'0	-13'0	7:44A Jun 15
WHEAT Mar 27	@W7H	626'0	623'0	623'6	613'2	613'4	-12'4	7:42A Jun 15
WHEAT May 27	@W7K	635'4	632'2	632'2	623'2	623'2	-12'2	7:42A Jun 15
WHEAT Jul 27	@W7N	642'2	638'0	638'6	630'2	630'2	-12'0	7:42A Jun 15
WHEAT Sep 27	@W7U	654'0	648'4	648'4	642'2	642'2	-11'6	7:42A Jun 15
WHEAT Dec 27	@W7Z	670'4	667'0	667'0	665'4	665'4	-5'0	2:18A Jun 15
WHEAT Mar 28	@W8H	682'2				685'2	0'0	1:15P Jun 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	406'6
Change:	-6'0
Bid:	406'4
Ask:	406'4
Today's High:	412'2
Today's Low:	406'4
Volume:	206,777
Open:	411'6
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-15-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.