BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	440'6	441'0	444'4	437'2	444'0	3'2	12:24P Jul 07
CORN Sep 26	@C6U	438'2	437'0	444'4	435'6	443'4	5'2	12:31P Jul 07
CORN Dec 26	@C6Z	457'6	456'6	464'6	455'0	464'0	6'2	12:31P Jul 07
CORN Mar 27	@C7H	472'4	471'4	479'4	469'6	478'2	5'6	12:30P Jul 07
CORN May 27	@C7K	480'4	478'4	487'4	478'0	486'2	5'6	12:29P Jul 07
CORN Jul 27	@C7N	485'4	484'2	492'2	483'0	491'0	5'4	12:30P Jul 07
CORN Sep 27	@C7U	473'6	472'2	480'0	471'4	479'2	5'4	12:30P Jul 07
CORN Dec 27	@C7Z	480'4	479'4	487'0	478'2	486'0	5'4	12:29P Jul 07
CORN Mar 28	@C8H	492'0	490'4	498'0	489'4	497'2	5'2	12:17P Jul 07
SOYBEANS Jul 26	@S6N	1182'2	1180'4	1195'4	1178'4	1195'4	13'2	12:19P Jul 07
SOYBEANS Aug 26	@S6Q	1184'0	1181'4	1194'4	1178'0	1194'2	10'2	12:31P Jul 07
SOYBEANS Sep 26	@S6U	1181'0	1177'2	1187'6	1175'2	1187'0	6'0	12:30P Jul 07
SOYBEANS Nov 26	@S6X	1192'2	1189'2	1198'6	1186'6	1198'4	6'2	12:31P Jul 07
SOYBEANS Jan 27	@S7F	1205'4	1202'0	1211'4	1200'4	1210'6	5'2	12:30P Jul 07
SOYBEANS Mar 27	@S7H	1207'4	1202'4	1213'6	1202'4	1213'0	5'4	12:30P Jul 07
SOYBEANS May 27	@S7K	1211'2	1206'4	1218'0	1206'4	1216'6	5'4	12:30P Jul 07
SOYBEANS Jul 27	@S7N	1216'4	1214'4	1222'6	1212'2	1221'2	4'6	12:29P Jul 07
SOYBEANS Aug 27	@S7Q	1202'0	1199'0	1207'2	1199'0	1206'0	4'0	12:27P Jul 07
WHEAT Jul 26	@W6N	606'0	605'6	609'2	604'4	604'6	-1'2	11:41A Jul 07
WHEAT Sep 26	@W6U	614'0	613'0	618'0	609'2	617'0	3'0	12:30P Jul 07
WHEAT Dec 26	@W6Z	628'4	627'2	632'6	624'2	632'0	3'4	12:30P Jul 07
WHEAT Mar 27	@W7H	641'0	640'0	646'0	637'0	645'2	4'2	12:30P Jul 07
WHEAT May 27	@W7K	648'0	644'6	653'4	644'6	652'6	4'6	12:28P Jul 07
WHEAT Jul 27	@W7N	651'4	649'6	657'4	648'6	656'2	4'6	12:27P Jul 07
WHEAT Sep 27	@W7U	661'6	660'4	666'6	660'4	666'0	4'2	12:00P Jul 07
WHEAT Dec 27	@W7Z	677'6	677'6	683'0	676'0	683'0	5'2	12:06P Jul 07
WHEAT Mar 28	@W8H	689'4	691'0	691'4	691'0	691'4	2'0	9:54A Jul 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	444'0
Change:	3'2
Bid:	444'0
Ask:	444'4
Today's High:	444'4
Today's Low:	437'2
Volume:	978
Open:	441'0
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Jul-07-2026 12:24:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.