BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	448'0	448'0	456'0	447'4	455'4	7'4	10:07A Aug 14
CORN Dec 26	@C6Z	472'0	472'0	480'4	471'4	480'0	8'0	10:07A Aug 14
CORN Mar 27	@C7H	487'6	487'6	496'2	487'4	496'0	8'2	10:07A Aug 14
CORN May 27	@C7K	496'2	496'0	503'6	495'4	503'4	7'2	10:07A Aug 14
CORN Jul 27	@C7N	500'2	499'2	507'2	499'2	507'0	6'6	10:07A Aug 14
CORN Sep 27	@C7U	485'4	484'4	489'6	484'4	489'4	4'0	10:05A Aug 14
CORN Dec 27	@C7Z	492'0	492'0	496'0	491'0	495'6	3'6	10:05A Aug 14
CORN Mar 28	@C8H	503'4	503'6	506'4	503'6	506'4	3'0	9:57A Aug 14
CORN May 28	@C8K	509'6	511'4	513'0	511'4	513'0	3'2	10:05A Aug 14
SOYBEANS Aug 26	@S6Q	1168'2				1167'0	0'0	1:15P Aug 13
SOYBEANS Sep 26	@S6U	1166'0	1167'2	1176'2	1167'2	1174'2	8'2	10:07A Aug 14
SOYBEANS Nov 26	@S6X	1182'2	1183'4	1191'4	1182'4	1188'2	6'0	10:07A Aug 14
SOYBEANS Jan 27	@S7F	1197'6	1198'6	1206'4	1198'0	1203'4	5'6	10:07A Aug 14
SOYBEANS Mar 27	@S7H	1205'4	1206'2	1214'0	1205'6	1210'6	5'2	10:07A Aug 14
SOYBEANS May 27	@S7K	1212'4	1211'4	1221'0	1211'4	1217'4	5'0	10:07A Aug 14
SOYBEANS Jul 27	@S7N	1217'6	1219'0	1226'0	1218'2	1221'6	4'0	10:07A Aug 14
SOYBEANS Aug 27	@S7Q	1204'4	1206'0	1212'0	1205'0	1206'6	2'2	10:04A Aug 14
SOYBEANS Sep 27	@S7U	1173'4	1179'0	1179'0	1173'0	1173'0	-0'4	9:19A Aug 14
WHEAT Sep 26	@W6U	652'6	653'6	674'2	652'4	672'4	19'6	10:07A Aug 14
WHEAT Dec 26	@W6Z	668'2	668'2	689'0	667'4	687'6	19'4	10:07A Aug 14
WHEAT Mar 27	@W7H	685'2	685'2	704'6	684'6	703'2	18'0	10:07A Aug 14
WHEAT May 27	@W7K	692'4	692'4	711'0	692'2	709'6	17'2	10:07A Aug 14
WHEAT Jul 27	@W7N	692'4	692'6	710'0	692'6	708'4	16'0	10:07A Aug 14
WHEAT Sep 27	@W7U	700'2	699'4	716'6	699'4	716'4	16'2	10:05A Aug 14
WHEAT Dec 27	@W7Z	713'2	712'0	729'2	712'0	728'2	15'0	10:06A Aug 14
WHEAT Mar 28	@W8H	721'6				722'2	0'0	1:15P Aug 13
WHEAT May 28	@W8K	721'6				721'6	0'0	1:15P Aug 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	455'4
Change:	7'4
Bid:	455'4
Ask:	455'6
Today's High:	456'0
Today's Low:	447'4
Volume:	152,335
Open:	448'0
Settle:	448'0
Prev:	448'0
Contract High:
Contract Low:
Updated:	Aug-14-2026 10:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.