BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	465'2	471'0	464'0	470'4	5'0	12:34A Mar 23
CORN Jul 26	@C6N	476'0	475'2	481'4	474'4	481'0	5'0	12:31A Mar 23
CORN Sep 26	@C6U	478'0	477'2	483'4	476'4	483'0	5'0	12:33A Mar 23
CORN Dec 26	@C6Z	490'6	490'0	496'0	489'4	495'4	4'6	12:33A Mar 23
CORN Mar 27	@C7H	500'2	500'0	505'0	499'0	504'6	4'4	12:14A Mar 23
CORN May 27	@C7K	506'0	504'4	510'2	504'4	510'2	4'2	11:25P Mar 22
CORN Jul 27	@C7N	508'4	507'0	512'6	507'0	512'6	4'2	11:25P Mar 22
CORN Sep 27	@C7U	486'0	487'4	487'6	487'4	487'6	1'6	11:50P Mar 22
CORN Dec 27	@C7Z	489'4	486'2	491'0	486'2	490'6	1'2	11:39P Mar 22
SOYBEANS May 26	@S6K	1161'2	1160'0	1168'6	1155'2	1167'6	6'4	12:35A Mar 23
SOYBEANS Jul 26	@S6N	1176'4	1175'4	1184'2	1170'6	1183'4	7'0	12:35A Mar 23
SOYBEANS Aug 26	@S6Q	1170'0	1168'0	1178'2	1165'4	1177'2	7'2	12:34A Mar 23
SOYBEANS Sep 26	@S6U	1142'6	1140'4	1151'4	1139'6	1151'0	8'2	12:34A Mar 23
SOYBEANS Nov 26	@S6X	1141'0	1141'0	1150'0	1137'2	1149'0	8'0	12:34A Mar 23
SOYBEANS Jan 27	@S7F	1151'4	1149'4	1160'0	1149'2	1160'0	8'4	10:07P Mar 22
SOYBEANS Mar 27	@S7H	1147'2	1146'2	1155'2	1144'6	1155'2	8'0	10:14P Mar 22
SOYBEANS May 27	@S7K	1149'0	1147'0	1155'4	1146'2	1155'0	6'0	8:54P Mar 22
SOYBEANS Jul 27	@S7N	1154'0	1151'2	1160'6	1151'2	1158'4	4'4	9:09P Mar 22
WHEAT May 26	@W6K	595'2	596'4	603'4	592'4	601'2	6'0	12:35A Mar 23
WHEAT Jul 26	@W6N	607'2	607'4	615'4	604'6	613'2	6'0	12:35A Mar 23
WHEAT Sep 26	@W6U	620'6	621'2	629'0	618'2	626'4	5'6	12:33A Mar 23
WHEAT Dec 26	@W6Z	637'6	638'4	645'6	635'2	643'4	5'6	12:33A Mar 23
WHEAT Mar 27	@W7H	651'2	652'6	659'0	651'4	657'0	5'6	12:34A Mar 23
WHEAT May 27	@W7K	656'4	656'4	656'4	656'0	656'0	-0'4	7:06P Mar 22
WHEAT Jul 27	@W7N	645'2	645'4	646'0	645'4	646'0	0'6	7:02P Mar 22
WHEAT Sep 27	@W7U	649'2				654'6	0'0	1:15P Mar 20
WHEAT Dec 27	@W7Z	658'6	660'6	660'6	660'6	660'6	2'0	7:46P Mar 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	470'4
Change:	5'0
Bid:	470'2
Ask:	470'6
Today's High:	471'0
Today's Low:	464'0
Volume:	161,723
Open:	465'2
Settle:	465'4
Prev:	465'4
Contract High:
Contract Low:
Updated:	Mar-23-2026 12:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.