BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	510'2	508'0	517'4	507'2	515'6	5'4	6:50A Aug 28
CORN Dec 26	@C6Z	533'4	531'4	541'2	530'6	539'0	5'4	6:52A Aug 28
CORN Mar 27	@C7H	547'2	545'2	554'6	544'4	552'6	5'4	6:53A Aug 28
CORN May 27	@C7K	553'0	551'2	560'2	550'4	558'2	5'2	6:53A Aug 28
CORN Jul 27	@C7N	554'2	552'4	560'6	551'6	559'2	5'0	6:53A Aug 28
CORN Sep 27	@C7U	526'4	525'0	531'2	524'6	530'0	3'4	6:53A Aug 28
CORN Dec 27	@C7Z	525'4	525'0	530'0	523'6	529'0	3'4	6:43A Aug 28
CORN Mar 28	@C8H	535'0	534'2	538'2	534'2	538'0	3'0	6:10A Aug 28
CORN May 28	@C8K	539'4	539'2	543'0	539'2	541'6	2'2	6:47A Aug 28
SOYBEANS Sep 26	@S6U	1256'4	1257'4	1268'0	1257'4	1265'6	9'2	6:53A Aug 28
SOYBEANS Nov 26	@S6X	1268'0	1270'0	1279'4	1269'2	1277'2	9'2	6:52A Aug 28
SOYBEANS Jan 27	@S7F	1283'0	1284'6	1294'2	1284'2	1291'4	8'4	6:53A Aug 28
SOYBEANS Mar 27	@S7H	1288'2	1290'2	1299'6	1289'6	1296'4	8'2	6:53A Aug 28
SOYBEANS May 27	@S7K	1292'6	1294'6	1304'2	1294'4	1300'6	8'0	6:53A Aug 28
SOYBEANS Jul 27	@S7N	1294'4	1296'6	1305'6	1296'2	1302'2	7'6	6:50A Aug 28
SOYBEANS Aug 27	@S7Q	1277'2	1280'2	1287'4	1278'6	1284'2	7'0	6:31A Aug 28
SOYBEANS Sep 27	@S7U	1238'4	1242'4	1245'2	1242'2	1242'2	3'6	3:41A Aug 28
SOYBEANS Nov 27	@S7X	1226'6	1227'6	1236'2	1227'6	1232'6	6'0	6:52A Aug 28
WHEAT Sep 26	@W6U	742'6	739'4	753'4	737'4	750'0	7'2	6:52A Aug 28
WHEAT Dec 26	@W6Z	760'6	758'2	772'4	754'6	768'4	7'6	6:52A Aug 28
WHEAT Mar 27	@W7H	776'0	773'4	786'4	771'0	782'6	6'6	6:52A Aug 28
WHEAT May 27	@W7K	781'4	778'6	791'0	776'4	787'2	5'6	6:51A Aug 28
WHEAT Jul 27	@W7N	773'0	769'4	779'0	765'6	775'4	2'4	6:51A Aug 28
WHEAT Sep 27	@W7U	774'4	770'2	779'4	767'4	776'0	1'4	6:51A Aug 28
WHEAT Dec 27	@W7Z	781'2	775'4	785'2	775'4	781'6	0'4	6:49A Aug 28
WHEAT Mar 28	@W8H	783'2	778'4	783'2	778'4	783'0	-0'2	1:00A Aug 28
WHEAT May 28	@W8K	778'4				769'0	0'0	1:15P Aug 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	515'6
Change:	5'4
Bid:	515'4
Ask:	516'0
Today's High:	517'4
Today's Low:	507'2
Volume:	76,498
Open:	508'0
Settle:	510'2
Prev:	510'2
Contract High:
Contract Low:
Updated:	Aug-28-2026 6:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.