BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	436'6	437'0	439'2	436'2	438'2	1'4	5:54A Aug 06
CORN Dec 26	@C6Z	460'0	460'4	462'2	459'2	461'2	1'2	5:54A Aug 06
CORN Mar 27	@C7H	475'6	476'0	478'0	475'0	477'0	1'2	5:54A Aug 06
CORN May 27	@C7K	485'0	485'4	487'0	484'2	486'2	1'2	5:54A Aug 06
CORN Jul 27	@C7N	490'4	491'0	492'2	489'6	491'6	1'2	5:54A Aug 06
CORN Sep 27	@C7U	481'2	481'0	483'2	481'0	482'2	1'0	5:53A Aug 06
CORN Dec 27	@C7Z	488'6	488'6	490'6	488'2	488'4	-0'2	5:14A Aug 06
CORN Mar 28	@C8H	500'2	500'2	501'2	500'2	500'4	0'2	5:01A Aug 06
CORN May 28	@C8K	506'2	508'0	508'0	508'0	508'0	1'6	5:54A Aug 06
SOYBEANS Aug 26	@S6Q	1151'4	1151'6	1153'4	1151'6	1153'4	2'0	10:30P Aug 05
SOYBEANS Sep 26	@S6U	1156'4	1157'2	1159'4	1154'2	1157'2	0'6	5:54A Aug 06
SOYBEANS Nov 26	@S6X	1174'6	1175'2	1177'6	1172'2	1175'6	1'0	5:53A Aug 06
SOYBEANS Jan 27	@S7F	1189'6	1190'0	1193'0	1187'4	1190'4	0'6	5:53A Aug 06
SOYBEANS Mar 27	@S7H	1196'4	1196'4	1199'4	1194'4	1197'4	1'0	5:53A Aug 06
SOYBEANS May 27	@S7K	1204'6	1204'4	1207'4	1202'6	1205'6	1'0	5:53A Aug 06
SOYBEANS Jul 27	@S7N	1211'2	1211'6	1214'0	1209'2	1212'4	1'2	5:53A Aug 06
SOYBEANS Aug 27	@S7Q	1198'0	1199'6	1199'6	1198'2	1199'6	1'6	12:55A Aug 06
SOYBEANS Sep 27	@S7U	1166'2	1164'2	1164'2	1164'2	1164'2	-2'0	2:32A Aug 06
WHEAT Sep 26	@W6U	642'2	643'6	649'0	638'6	647'2	5'0	5:54A Aug 06
WHEAT Dec 26	@W6Z	661'2	662'4	667'4	657'6	665'4	4'2	5:54A Aug 06
WHEAT Mar 27	@W7H	677'6	679'0	683'0	674'0	681'6	4'0	5:53A Aug 06
WHEAT May 27	@W7K	685'4	686'4	690'2	682'0	689'2	3'6	5:54A Aug 06
WHEAT Jul 27	@W7N	684'0	685'0	688'4	681'0	687'2	3'2	5:53A Aug 06
WHEAT Sep 27	@W7U	690'6	691'4	694'4	688'2	691'2	0'4	5:01A Aug 06
WHEAT Dec 27	@W7Z	702'6	703'6	705'6	702'0	703'6	1'0	4:51A Aug 06
WHEAT Mar 28	@W8H	710'2				700'6	0'0	1:15P Aug 05
WHEAT May 28	@W8K	709'4				706'6	0'0	1:15P Aug 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'0
Change:	1'2
Bid:	437'6
Ask:	438'0
Today's High:	439'2
Today's Low:	436'2
Volume:	112,245
Open:	437'0
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-06-2026 5:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.