BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	425'6	425'6	428'6	424'0	427'2	1'4	12:13P Feb 20
CORN May 26	@C6K	436'2	436'0	440'2	435'2	439'4	3'2	12:13P Feb 20
CORN Jul 26	@C6N	444'4	444'2	448'6	443'4	448'2	3'6	12:13P Feb 20
CORN Sep 26	@C6U	446'4	446'0	449'6	445'6	449'2	2'6	12:13P Feb 20
CORN Dec 26	@C6Z	461'4	460'6	464'6	460'4	464'2	2'6	12:12P Feb 20
CORN Mar 27	@C7H	474'0	473'0	476'6	472'6	476'4	2'4	12:13P Feb 20
CORN May 27	@C7K	480'4	479'4	483'0	479'4	482'4	2'0	12:12P Feb 20
CORN Jul 27	@C7N	483'6	483'0	486'2	483'0	485'4	1'6	11:48A Feb 20
CORN Sep 27	@C7U	466'4	467'2	468'4	466'6	468'0	1'4	11:29A Feb 20
SOYBEANS Mar 26	@S6H	1141'0	1141'0	1148'2	1121'4	1138'6	-2'2	12:13P Feb 20
SOYBEANS May 26	@S6K	1156'0	1155'0	1163'0	1136'4	1154'0	-2'0	12:13P Feb 20
SOYBEANS Jul 26	@S6N	1168'0	1167'4	1175'0	1149'4	1166'6	-1'2	12:13P Feb 20
SOYBEANS Aug 26	@S6Q	1157'4	1157'2	1164'0	1141'2	1157'0	-0'4	12:13P Feb 20
SOYBEANS Sep 26	@S6U	1122'2	1121'4	1125'6	1107'6	1120'6	-1'4	12:13P Feb 20
SOYBEANS Nov 26	@S6X	1118'2	1117'0	1120'0	1104'2	1116'0	-2'2	12:13P Feb 20
SOYBEANS Jan 27	@S7F	1128'4	1128'0	1130'0	1115'6	1126'4	-2'0	12:13P Feb 20
SOYBEANS Mar 27	@S7H	1128'6	1127'0	1130'2	1117'0	1128'2	-0'4	12:13P Feb 20
SOYBEANS May 27	@S7K	1132'4	1130'0	1133'2	1121'6	1132'6	0'2	12:13P Feb 20
WHEAT Mar 26	@W6H	559'4	562'6	573'6	558'0	572'6	13'2	12:13P Feb 20
WHEAT May 26	@W6K	566'6	567'4	581'2	564'4	579'6	13'0	12:14P Feb 20
WHEAT Jul 26	@W6N	574'4	575'6	589'0	572'0	587'2	12'6	12:14P Feb 20
WHEAT Sep 26	@W6U	585'6	588'0	599'6	583'0	598'2	12'4	12:12P Feb 20
WHEAT Dec 26	@W6Z	603'0	603'4	616'2	600'0	615'0	12'0	12:13P Feb 20
WHEAT Mar 27	@W7H	617'4	617'6	630'2	614'4	629'6	12'2	12:07P Feb 20
WHEAT May 27	@W7K	624'2	624'0	637'0	623'4	635'2	11'0	12:12P Feb 20
WHEAT Jul 27	@W7N	622'0	622'0	633'0	622'0	631'2	9'2	12:07P Feb 20
WHEAT Sep 27	@W7U	627'6	627'0	637'0	627'0	637'0	9'2	11:44A Feb 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	427'2
Change:	1'4
Bid:	427'2
Ask:	427'4
Today's High:	428'6
Today's Low:	424'0
Volume:	217,087
Open:	425'6
Settle:	425'6
Prev:	425'6
Contract High:
Contract Low:
Updated:	Feb-20-2026 12:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.