BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	451'2	451'2	452'2	450'0	450'4	-0'6	11:23P Oct 29
CORN Mar 27	@C7H	464'6	464'6	465'4	463'4	464'0	-0'6	11:21P Oct 29
CORN May 27	@C7K	473'0	473'0	473'6	471'6	472'2	-0'6	10:47P Oct 29
CORN Jul 27	@C7N	479'0	479'0	480'0	478'0	478'2	-0'6	10:00P Oct 29
CORN Sep 27	@C7U	474'6	474'2	475'6	474'0	474'2	-0'4	10:34P Oct 29
CORN Dec 27	@C7Z	489'0	489'0	490'0	488'0	488'4	-0'4	11:21P Oct 29
CORN Mar 28	@C8H	502'6	502'4	502'4	502'0	502'0	-0'6	7:09P Oct 29
CORN May 28	@C8K	510'2				510'6	0'0	1:15P Oct 29
CORN Jul 28	@C8N	514'0	513'2	513'4	513'2	513'4	-0'4	11:18P Oct 29
SOYBEANS Nov 26	@S6X	1219'6	1220'4	1225'0	1217'2	1222'6	3'0	10:41P Oct 29
SOYBEANS Jan 27	@S7F	1234'6	1234'4	1239'6	1230'6	1236'6	2'0	11:21P Oct 29
SOYBEANS Mar 27	@S7H	1243'4	1243'0	1248'4	1239'6	1245'4	2'0	11:21P Oct 29
SOYBEANS May 27	@S7K	1252'6	1252'0	1257'4	1249'2	1255'0	2'2	11:14P Oct 29
SOYBEANS Jul 27	@S7N	1260'2	1259'0	1265'0	1257'2	1262'2	2'0	10:47P Oct 29
SOYBEANS Aug 27	@S7Q	1245'6	1243'4	1250'0	1242'4	1248'0	2'2	11:06P Oct 29
SOYBEANS Sep 27	@S7U	1215'2	1213'2	1220'0	1213'2	1218'0	2'6	10:34P Oct 29
SOYBEANS Nov 27	@S7X	1209'4	1208'2	1214'0	1207'2	1212'2	2'6	10:13P Oct 29
SOYBEANS Jan 28	@S8F	1221'0	1219'6	1224'2	1219'6	1223'4	2'4	9:55P Oct 29
WHEAT Dec 26	@W6Z	603'6	605'0	610'0	603'4	606'2	2'4	11:21P Oct 29
WHEAT Mar 27	@W7H	617'2	618'2	623'4	616'6	619'6	2'4	11:09P Oct 29
WHEAT May 27	@W7K	622'6	624'0	628'6	622'4	625'0	2'2	11:21P Oct 29
WHEAT Jul 27	@W7N	627'4	628'4	633'0	627'0	629'6	2'2	11:04P Oct 29
WHEAT Sep 27	@W7U	637'4	638'0	642'4	637'0	640'0	2'4	10:34P Oct 29
WHEAT Dec 27	@W7Z	652'6	653'0	657'0	653'0	654'4	1'6	10:34P Oct 29
WHEAT Mar 28	@W8H	665'0	665'4	666'4	665'4	666'0	1'0	9:52P Oct 29
WHEAT May 28	@W8K	668'4	673'0	673'0	673'0	673'0	4'4	7:45P Oct 29
WHEAT Jul 28	@W8N	657'2				653'0	0'0	1:15P Oct 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	450'4
Change:	-0'6
Bid:	450'2
Ask:	450'4
Today's High:	452'2
Today's Low:	450'0
Volume:	250,205
Open:	451'2
Settle:	451'2
Prev:	451'2
Contract High:
Contract Low:
Updated:	Oct-29-2026 11:23:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.