BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	437'4	434'6	434'6	434'6	434'6	-2'6	6:34A Mar 10
CORN May 26	@C6K	453'6	450'0	452'6	445'4	451'4	-2'2	7:09A Mar 10
CORN Jul 26	@C6N	465'4	461'2	464'0	457'0	463'0	-2'4	7:08A Mar 10
CORN Sep 26	@C6U	468'2	464'6	466'0	459'6	465'0	-3'2	7:08A Mar 10
CORN Dec 26	@C6Z	481'6	477'0	479'4	473'2	478'4	-3'2	7:08A Mar 10
CORN Mar 27	@C7H	491'6	488'0	490'0	483'4	489'0	-2'6	7:07A Mar 10
CORN May 27	@C7K	497'2	491'2	494'6	490'2	494'6	-2'4	6:50A Mar 10
CORN Jul 27	@C7N	499'2	492'6	498'0	492'6	498'0	-1'2	6:53A Mar 10
CORN Sep 27	@C7U	476'0	472'4	473'2	471'6	472'4	-3'4	8:51P Mar 09
SOYBEANS Mar 26	@S6H	1180'4	1180'0	1180'0	1174'6	1175'4	-5'0	3:54A Mar 10
SOYBEANS May 26	@S6K	1196'2	1185'4	1200'0	1177'6	1197'2	1'0	7:08A Mar 10
SOYBEANS Jul 26	@S6N	1209'0	1198'6	1212'4	1190'6	1209'6	0'6	7:08A Mar 10
SOYBEANS Aug 26	@S6Q	1195'6	1182'4	1199'2	1178'6	1197'0	1'2	7:07A Mar 10
SOYBEANS Sep 26	@S6U	1155'4	1145'4	1158'0	1140'0	1156'0	0'4	7:07A Mar 10
SOYBEANS Nov 26	@S6X	1148'2	1135'0	1149'6	1133'2	1148'4	0'2	7:08A Mar 10
SOYBEANS Jan 27	@S7F	1157'4	1151'4	1158'6	1143'0	1157'2	-0'2	7:07A Mar 10
SOYBEANS Mar 27	@S7H	1154'2	1147'2	1155'0	1140'4	1153'2	-1'0	7:07A Mar 10
SOYBEANS May 27	@S7K	1156'0	1142'4	1156'4	1141'4	1156'2	0'2	6:51A Mar 10
WHEAT Mar 26	@W6H	598'0				609'6	0'0	1:15P Mar 09
WHEAT May 26	@W6K	603'2	600'0	602'4	585'4	600'4	-2'6	7:08A Mar 10
WHEAT Jul 26	@W6N	613'0	610'0	612'4	596'0	610'4	-2'4	7:07A Mar 10
WHEAT Sep 26	@W6U	625'2	611'4	624'4	609'4	623'0	-2'2	7:08A Mar 10
WHEAT Dec 26	@W6Z	641'2	637'2	641'2	625'0	639'0	-2'2	7:07A Mar 10
WHEAT Mar 27	@W7H	653'4	642'0	653'6	637'0	651'6	-1'6	7:05A Mar 10
WHEAT May 27	@W7K	657'6	641'6	658'4	641'6	658'4	0'6	6:54A Mar 10
WHEAT Jul 27	@W7N	644'0	644'0	644'0	644'0	644'0	0'0	6:54A Mar 10
WHEAT Sep 27	@W7U	646'2	636'2	636'2	636'2	636'2	-10'0	7:00P Mar 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	434'6
Change:	-2'6
Bid:	435'4
Ask:	436'6
Today's High:	434'6
Today's Low:	434'6
Volume:	1,326
Open:	434'6
Settle:	437'4
Prev:	437'4
Contract High:
Contract Low:
Updated:	Mar-10-2026 6:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.