BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	466'4				469'4	0'0	1:15P May 13
CORN Jul 26	@C6N	480'6	479'2	483'4	477'4	478'4	-2'2	2:37A May 14
CORN Sep 26	@C6U	487'2	485'4	490'0	483'6	484'6	-2'4	2:36A May 14
CORN Dec 26	@C6Z	503'0	501'2	505'2	499'4	500'4	-2'4	2:37A May 14
CORN Mar 27	@C7H	516'0	514'0	518'2	512'6	513'2	-2'6	2:35A May 14
CORN May 27	@C7K	522'6	522'0	525'0	519'4	520'0	-2'6	2:32A May 14
CORN Jul 27	@C7N	526'2	525'0	528'2	523'0	523'6	-2'4	2:29A May 14
CORN Sep 27	@C7U	506'4	506'2	508'2	504'0	504'0	-2'4	1:50A May 14
CORN Dec 27	@C7Z	511'4	510'0	512'6	508'2	508'6	-2'6	2:16A May 14
SOYBEANS May 26	@S6K	1215'2	1210'2	1210'2	1208'0	1209'2	-6'0	12:48A May 14
SOYBEANS Jul 26	@S6N	1229'0	1225'4	1227'6	1215'0	1219'0	-10'0	2:37A May 14
SOYBEANS Aug 26	@S6Q	1223'4	1220'4	1222'4	1212'0	1215'2	-8'2	2:37A May 14
SOYBEANS Sep 26	@S6U	1203'4	1198'6	1204'2	1194'6	1197'4	-6'0	2:37A May 14
SOYBEANS Nov 26	@S6X	1207'6	1205'0	1209'4	1200'2	1203'2	-4'4	2:37A May 14
SOYBEANS Jan 27	@S7F	1219'2	1216'0	1220'6	1212'0	1214'6	-4'4	2:36A May 14
SOYBEANS Mar 27	@S7H	1215'2	1209'4	1216'0	1207'6	1210'4	-4'6	2:36A May 14
SOYBEANS May 27	@S7K	1216'0	1211'4	1217'0	1209'4	1211'2	-4'6	2:36A May 14
SOYBEANS Jul 27	@S7N	1220'4	1218'0	1220'6	1214'0	1215'6	-4'6	2:36A May 14
WHEAT May 26	@W6K	665'0				668'6	0'0	1:15P May 13
WHEAT Jul 26	@W6N	675'4	673'0	688'2	672'2	679'4	4'0	2:36A May 14
WHEAT Sep 26	@W6U	688'2	685'6	700'0	685'0	691'6	3'4	2:36A May 14
WHEAT Dec 26	@W6Z	707'4	705'0	718'0	704'0	711'0	3'4	2:36A May 14
WHEAT Mar 27	@W7H	722'6	721'6	732'0	719'6	724'6	2'0	2:33A May 14
WHEAT May 27	@W7K	728'0	727'2	735'6	727'2	729'6	1'6	2:25A May 14
WHEAT Jul 27	@W7N	722'0	716'6	729'0	716'6	723'6	1'6	2:21A May 14
WHEAT Sep 27	@W7U	725'2	725'2	731'2	725'2	726'4	1'2	2:09A May 14
WHEAT Dec 27	@W7Z	735'2	735'2	741'0	735'2	736'0	0'6	2:09A May 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	469'4
Change:	0'0
Bid:	464'4
Ask:	465'6
Today's High:
Today's Low:
Volume:	55
Open:
Settle:	466'4
Prev:	466'4
Contract High:
Contract Low:
Updated:	May-13-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.