BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'4	430'0	431'4	429'6	431'0	0'4	2:16A Feb 26
CORN May 26	@C6K	442'0	441'0	442'6	441'0	442'6	0'6	2:18A Feb 26
CORN Jul 26	@C6N	450'2	449'4	451'0	449'2	450'6	0'4	2:17A Feb 26
CORN Sep 26	@C6U	452'2	451'2	452'6	451'2	452'6	0'4	2:18A Feb 26
CORN Dec 26	@C6Z	467'0	466'2	467'4	466'0	467'4	0'4	2:18A Feb 26
CORN Mar 27	@C7H	478'6	478'0	479'4	478'0	479'2	0'4	1:50A Feb 26
CORN May 27	@C7K	485'2	485'0	486'0	484'6	486'0	0'6	2:18A Feb 26
CORN Jul 27	@C7N	489'0	488'4	489'4	488'4	489'4	0'4	1:50A Feb 26
CORN Sep 27	@C7U	470'6				470'4	0'0	1:15P Feb 25
SOYBEANS Mar 26	@S6H	1148'2	1147'6	1153'6	1146'4	1152'4	4'2	2:03A Feb 26
SOYBEANS May 26	@S6K	1165'0	1164'4	1170'6	1163'2	1169'6	4'6	2:18A Feb 26
SOYBEANS Jul 26	@S6N	1177'4	1176'2	1183'0	1175'4	1181'6	4'2	2:18A Feb 26
SOYBEANS Aug 26	@S6Q	1167'4	1166'6	1172'4	1165'4	1171'2	3'6	2:16A Feb 26
SOYBEANS Sep 26	@S6U	1130'2	1128'4	1134'0	1128'4	1133'0	2'6	2:16A Feb 26
SOYBEANS Nov 26	@S6X	1127'6	1126'0	1131'0	1125'4	1129'6	2'0	2:18A Feb 26
SOYBEANS Jan 27	@S7F	1138'4	1137'0	1141'2	1136'0	1140'2	1'6	2:17A Feb 26
SOYBEANS Mar 27	@S7H	1138'0	1134'2	1140'0	1134'2	1140'0	2'0	1:40A Feb 26
SOYBEANS May 27	@S7K	1141'0	1139'6	1142'0	1139'6	1142'0	1'0	11:30P Feb 25
WHEAT Mar 26	@W6H	565'6	565'4	570'0	562'2	570'0	4'2	2:18A Feb 26
WHEAT May 26	@W6K	569'6	569'6	575'0	567'6	574'6	5'0	2:19A Feb 26
WHEAT Jul 26	@W6N	577'6	578'0	582'6	576'0	582'4	4'6	2:19A Feb 26
WHEAT Sep 26	@W6U	589'2	589'0	593'6	587'4	593'6	4'4	2:18A Feb 26
WHEAT Dec 26	@W6Z	606'4	607'0	611'0	605'0	611'0	4'4	2:18A Feb 26
WHEAT Mar 27	@W7H	621'0	621'0	625'6	619'6	625'6	4'6	2:18A Feb 26
WHEAT May 27	@W7K	628'2	630'0	630'0	630'0	630'0	1'6	1:39A Feb 26
WHEAT Jul 27	@W7N	625'0	623'0	627'0	623'0	627'0	2'0	2:07A Feb 26
WHEAT Sep 27	@W7U	631'0				628'6	0'0	1:15P Feb 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	431'0
Change:	0'4
Bid:	431'0
Ask:	431'4
Today's High:	431'4
Today's Low:	429'6
Volume:	118,548
Open:	430'0
Settle:	430'4
Prev:	430'4
Contract High:
Contract Low:
Updated:	Feb-26-2026 2:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.