BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'0	452'0	454'6	450'6	454'2	2'2	10:33A Apr 21
CORN Jul 26	@C6N	460'2	460'2	463'2	458'6	463'0	2'6	10:33A Apr 21
CORN Sep 26	@C6U	463'6	463'4	467'2	462'2	467'0	3'2	10:34A Apr 21
CORN Dec 26	@C6Z	479'4	479'0	483'2	478'0	483'0	3'4	10:33A Apr 21
CORN Mar 27	@C7H	493'4	492'2	496'6	492'2	496'6	3'2	10:33A Apr 21
CORN May 27	@C7K	501'2	500'2	504'4	499'6	504'2	3'0	10:34A Apr 21
CORN Jul 27	@C7N	505'0	504'0	508'0	503'6	507'6	2'6	10:34A Apr 21
CORN Sep 27	@C7U	485'4	487'2	488'4	487'2	488'2	2'6	10:34A Apr 21
CORN Dec 27	@C7Z	490'0	489'0	492'6	488'6	492'4	2'4	10:34A Apr 21
SOYBEANS May 26	@S6K	1165'6	1165'4	1178'4	1165'0	1177'2	11'4	10:33A Apr 21
SOYBEANS Jul 26	@S6N	1181'6	1181'0	1194'6	1180'6	1193'4	11'6	10:33A Apr 21
SOYBEANS Aug 26	@S6Q	1175'6	1174'6	1188'2	1174'4	1186'6	11'0	10:34A Apr 21
SOYBEANS Sep 26	@S6U	1152'6	1151'2	1165'4	1151'2	1164'2	11'4	10:34A Apr 21
SOYBEANS Nov 26	@S6X	1157'6	1155'4	1170'0	1155'4	1169'0	11'2	10:33A Apr 21
SOYBEANS Jan 27	@S7F	1171'0	1169'2	1182'4	1169'2	1182'0	11'0	10:33A Apr 21
SOYBEANS Mar 27	@S7H	1169'6	1167'2	1180'6	1167'2	1180'0	10'2	10:34A Apr 21
SOYBEANS May 27	@S7K	1173'2	1173'0	1184'0	1172'0	1183'2	10'0	10:33A Apr 21
SOYBEANS Jul 27	@S7N	1179'4	1178'6	1189'6	1177'2	1189'2	9'6	10:33A Apr 21
WHEAT May 26	@W6K	597'0	598'0	602'2	592'6	598'4	1'4	10:34A Apr 21
WHEAT Jul 26	@W6N	606'0	607'0	610'6	601'4	607'4	1'4	10:34A Apr 21
WHEAT Sep 26	@W6U	618'6	618'4	623'2	615'0	620'6	2'0	10:34A Apr 21
WHEAT Dec 26	@W6Z	637'4	637'0	641'6	634'0	639'4	2'0	10:34A Apr 21
WHEAT Mar 27	@W7H	652'6	652'6	657'2	649'6	655'4	2'6	10:34A Apr 21
WHEAT May 27	@W7K	659'6	658'2	664'0	657'6	663'2	3'4	10:25A Apr 21
WHEAT Jul 27	@W7N	655'0	657'6	660'0	653'2	657'6	2'6	10:09A Apr 21
WHEAT Sep 27	@W7U	658'6	662'6	662'6	662'6	662'6	4'0	9:11P Apr 20
WHEAT Dec 27	@W7Z	667'6				661'0	0'0	1:15P Apr 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'0
Change:	2'0
Bid:	454'0
Ask:	454'2
Today's High:	454'6
Today's Low:	450'6
Volume:	203,127
Open:	452'0
Settle:	452'0
Prev:	452'0
Contract High:
Contract Low:
Updated:	Apr-21-2026 10:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.