BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	463'2	463'2	470'0	463'2	470'0	6'4	1:19P Mar 19
CORN Jul 26	@C6N	474'4	474'2	480'6	474'2	480'0	5'4	1:19P Mar 19
CORN Sep 26	@C6U	477'0	476'6	483'2	476'6	482'4	5'0	1:19P Mar 19
CORN Dec 26	@C6Z	489'6	490'0	495'4	489'6	494'4	4'6	1:19P Mar 19
CORN Mar 27	@C7H	499'4	499'4	504'6	499'4	504'0	4'4	1:19P Mar 19
CORN May 27	@C7K	505'4	505'0	510'0	505'0	508'6	4'0	1:17P Mar 19
CORN Jul 27	@C7N	508'0	507'4	512'4	507'4	512'0	4'0	1:18P Mar 19
CORN Sep 27	@C7U	483'0	484'4	487'0	484'4	486'6	4'0	1:15P Mar 19
CORN Dec 27	@C7Z	485'2	486'2	490'0	485'2	489'4	4'4	1:19P Mar 19
SOYBEANS May 26	@S6K	1161'6	1165'0	1173'4	1157'0	1168'4	6'6	1:19P Mar 19
SOYBEANS Jul 26	@S6N	1176'4	1179'6	1188'4	1171'6	1183'4	6'6	1:19P Mar 19
SOYBEANS Aug 26	@S6Q	1169'6	1173'2	1181'4	1165'4	1177'2	6'6	1:19P Mar 19
SOYBEANS Sep 26	@S6U	1141'2	1145'6	1152'6	1138'0	1148'6	6'4	1:19P Mar 19
SOYBEANS Nov 26	@S6X	1141'4	1141'4	1153'6	1138'4	1147'4	4'6	1:19P Mar 19
SOYBEANS Jan 27	@S7F	1152'2	1153'2	1164'0	1149'2	1157'6	4'4	1:19P Mar 19
SOYBEANS Mar 27	@S7H	1150'0	1150'2	1160'2	1148'4	1153'6	2'6	1:19P Mar 19
SOYBEANS May 27	@S7K	1152'6	1152'2	1162'0	1150'6	1155'6	2'2	1:17P Mar 19
SOYBEANS Jul 27	@S7N	1158'4	1157'4	1167'4	1156'4	1161'2	2'0	1:19P Mar 19
WHEAT May 26	@W6K	604'2	608'2	616'0	600'4	610'2	3'6	1:19P Mar 19
WHEAT Jul 26	@W6N	615'4	620'0	626'4	612'0	621'6	4'0	1:19P Mar 19
WHEAT Sep 26	@W6U	627'6	629'0	638'4	624'4	635'0	5'0	1:19P Mar 19
WHEAT Dec 26	@W6Z	644'2	647'6	654'4	641'2	652'0	5'6	1:19P Mar 19
WHEAT Mar 27	@W7H	657'6	661'4	667'0	655'4	665'0	5'6	1:19P Mar 19
WHEAT May 27	@W7K	663'4	667'2	671'2	660'6	668'2	5'4	1:15P Mar 19
WHEAT Jul 27	@W7N	655'0	654'4	660'0	650'4	659'0	3'6	1:18P Mar 19
WHEAT Sep 27	@W7U	658'2	660'0	664'0	653'2	660'2	4'4	1:15P Mar 19
WHEAT Dec 27	@W7Z	667'2	666'0	670'6	666'0	670'0	4'6	1:15P Mar 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	470'0
Change:	6'4
Bid:	469'6
Ask:	470'0
Today's High:	470'0
Today's Low:	463'2
Volume:	201,532
Open:	463'2
Settle:	469'6s
Prev:	463'2
Contract High:
Contract Low:
Updated:	Mar-19-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.