BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	452'4	452'2	458'2	451'4	454'0	1'4	10:21A May 28
CORN Sep 26	@C6U	459'6	459'6	465'6	459'0	462'0	2'2	10:20A May 28
CORN Dec 26	@C6Z	477'4	477'4	483'2	476'4	480'0	2'4	10:21A May 28
CORN Mar 27	@C7H	492'2	492'0	497'4	491'4	494'6	2'4	10:20A May 28
CORN May 27	@C7K	499'6	499'4	505'0	499'2	502'4	2'6	10:17A May 28
CORN Jul 27	@C7N	503'6	504'4	508'2	503'2	506'2	2'4	10:19A May 28
CORN Sep 27	@C7U	486'4	486'6	490'4	486'6	488'6	2'2	10:15A May 28
CORN Dec 27	@C7Z	490'6	490'0	495'2	490'0	493'6	3'0	10:08A May 28
CORN Mar 28	@C8H	501'2	503'0	505'0	502'0	502'0	0'6	9:14A May 28
SOYBEANS Jul 26	@S6N	1185'2	1186'0	1196'0	1185'0	1191'2	6'0	10:21A May 28
SOYBEANS Aug 26	@S6Q	1184'6	1185'0	1195'6	1185'0	1191'6	7'0	10:20A May 28
SOYBEANS Sep 26	@S6U	1173'0	1174'4	1183'2	1174'2	1180'0	7'0	10:19A May 28
SOYBEANS Nov 26	@S6X	1181'4	1181'6	1191'0	1180'6	1188'6	7'2	10:21A May 28
SOYBEANS Jan 27	@S7F	1194'2	1194'2	1203'6	1194'2	1201'2	7'0	10:20A May 28
SOYBEANS Mar 27	@S7H	1193'4	1193'2	1203'2	1193'2	1200'6	7'2	10:20A May 28
SOYBEANS May 27	@S7K	1195'4	1197'0	1206'0	1197'0	1203'6	8'2	10:15A May 28
SOYBEANS Jul 27	@S7N	1200'2	1200'2	1211'0	1200'2	1209'0	8'6	10:17A May 28
SOYBEANS Aug 27	@S7Q	1185'2	1191'6	1191'6	1191'6	1191'6	6'4	9:04A May 28
WHEAT Jul 26	@W6N	622'4	622'2	628'0	618'0	623'2	0'6	10:20A May 28
WHEAT Sep 26	@W6U	635'6	635'0	641'0	631'2	636'2	0'4	10:20A May 28
WHEAT Dec 26	@W6Z	655'6	655'4	660'6	651'4	655'4	-0'2	10:20A May 28
WHEAT Mar 27	@W7H	673'0	673'4	677'0	668'4	672'0	-1'0	10:20A May 28
WHEAT May 27	@W7K	682'4	682'4	686'0	679'0	681'0	-1'4	10:19A May 28
WHEAT Jul 27	@W7N	687'4	682'4	690'0	682'4	685'0	-2'4	10:20A May 28
WHEAT Sep 27	@W7U	696'0	695'6	695'6	695'0	695'0	-1'0	8:47A May 28
WHEAT Dec 27	@W7Z	710'0	711'6	711'6	711'0	711'4	1'4	8:34A May 28
WHEAT Mar 28	@W8H	718'0				727'6	0'0	1:15P May 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	454'0
Change:	1'4
Bid:	453'6
Ask:	454'0
Today's High:	458'2
Today's Low:	451'4
Volume:	177,055
Open:	452'2
Settle:	452'4
Prev:	452'4
Contract High:
Contract Low:
Updated:	May-28-2026 10:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.