BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	453'0	453'0	450'2	450'2	-2'4	9:50P May 06
CORN Jul 26	@C6N	468'4	468'2	469'6	464'2	465'4	-3'0	11:18P May 06
CORN Sep 26	@C6U	475'0	474'6	476'2	470'6	472'0	-3'0	11:11P May 06
CORN Dec 26	@C6Z	490'0	489'6	491'4	485'4	487'0	-3'0	11:11P May 06
CORN Mar 27	@C7H	503'2	502'6	504'2	499'0	500'2	-3'0	11:11P May 06
CORN May 27	@C7K	510'6	510'0	511'6	506'4	507'4	-3'2	11:02P May 06
CORN Jul 27	@C7N	514'4	514'0	515'0	510'2	511'0	-3'4	9:23P May 06
CORN Sep 27	@C7U	497'0	497'0	497'0	497'0	497'0	0'0	7:46P May 06
CORN Dec 27	@C7Z	500'6	500'0	501'4	497'0	497'6	-3'0	11:04P May 06
SOYBEANS May 26	@S6K	1179'0	1176'0	1176'0	1172'6	1172'6	-6'2	9:55P May 06
SOYBEANS Jul 26	@S6N	1194'6	1195'0	1196'6	1186'6	1190'4	-4'2	11:18P May 06
SOYBEANS Aug 26	@S6Q	1189'0	1188'2	1191'2	1181'4	1184'6	-4'2	11:10P May 06
SOYBEANS Sep 26	@S6U	1169'0	1168'4	1171'2	1161'6	1164'4	-4'4	11:10P May 06
SOYBEANS Nov 26	@S6X	1175'4	1175'0	1178'2	1168'2	1170'6	-4'6	11:12P May 06
SOYBEANS Jan 27	@S7F	1187'4	1186'0	1190'2	1180'4	1182'6	-4'6	11:09P May 06
SOYBEANS Mar 27	@S7H	1184'2	1183'2	1187'0	1177'4	1179'6	-4'4	11:10P May 06
SOYBEANS May 27	@S7K	1187'0	1186'0	1188'0	1180'0	1182'0	-5'0	11:08P May 06
SOYBEANS Jul 27	@S7N	1192'6	1191'2	1194'2	1186'0	1187'6	-5'0	11:02P May 06
WHEAT May 26	@W6K	606'0				605'4	0'0	1:15P May 06
WHEAT Jul 26	@W6N	617'2	617'4	618'6	611'0	612'2	-5'0	11:18P May 06
WHEAT Sep 26	@W6U	632'6	633'0	634'0	626'4	627'6	-5'0	11:12P May 06
WHEAT Dec 26	@W6Z	654'0	654'6	655'2	647'6	649'0	-5'0	11:18P May 06
WHEAT Mar 27	@W7H	672'6	674'4	674'4	667'0	668'2	-4'4	11:00P May 06
WHEAT May 27	@W7K	682'0	682'0	683'4	676'4	676'6	-5'2	10:20P May 06
WHEAT Jul 27	@W7N	682'6	683'4	683'4	678'0	678'2	-4'4	10:10P May 06
WHEAT Sep 27	@W7U	691'2				685'0	0'0	1:15P May 06
WHEAT Dec 27	@W7Z	706'2				698'2	0'0	1:15P May 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	450'2
Change:	-2'4
Bid:	451'0
Ask:	451'6
Today's High:	453'0
Today's Low:	450'2
Volume:	1,311
Open:	453'0
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-06-2026 9:50:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.