BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	465'6	465'0	466'4	463'0	463'2	-2'4	11:00P May 20
CORN Sep 26	@C6U	472'4	472'0	473'2	470'0	470'0	-2'4	10:58P May 20
CORN Dec 26	@C6Z	489'2	488'6	490'0	486'4	486'4	-2'6	10:50P May 20
CORN Mar 27	@C7H	503'2	502'4	503'6	501'0	501'0	-2'2	10:31P May 20
CORN May 27	@C7K	510'6	510'6	511'2	508'2	508'2	-2'4	10:47P May 20
CORN Jul 27	@C7N	514'6	514'2	514'2	512'4	513'0	-1'6	8:08P May 20
CORN Sep 27	@C7U	493'4	493'4	493'4	491'2	491'4	-2'0	10:45P May 20
CORN Dec 27	@C7Z	497'2	496'6	497'2	494'6	495'0	-2'2	10:23P May 20
CORN Mar 28	@C8H	507'4				507'2	0'0	1:15P May 20
SOYBEANS Jul 26	@S6N	1199'6	1199'0	1200'6	1195'6	1196'4	-3'2	10:57P May 20
SOYBEANS Aug 26	@S6Q	1199'2	1199'2	1200'2	1195'4	1196'2	-3'0	10:59P May 20
SOYBEANS Sep 26	@S6U	1185'2	1183'6	1186'2	1182'2	1183'0	-2'2	10:59P May 20
SOYBEANS Nov 26	@S6X	1193'4	1192'4	1194'0	1190'2	1190'6	-2'6	10:58P May 20
SOYBEANS Jan 27	@S7F	1205'0	1203'2	1205'4	1202'0	1202'2	-2'6	10:41P May 20
SOYBEANS Mar 27	@S7H	1203'6	1201'6	1204'4	1201'0	1201'6	-2'0	10:57P May 20
SOYBEANS May 27	@S7K	1205'4	1204'0	1206'4	1203'4	1204'0	-1'4	10:34P May 20
SOYBEANS Jul 27	@S7N	1210'2	1208'2	1211'2	1207'2	1209'2	-1'0	10:22P May 20
SOYBEANS Aug 27	@S7Q	1193'6	1190'6	1190'6	1190'4	1190'4	-3'2	8:02P May 20
WHEAT Jul 26	@W6N	660'4	660'6	660'6	654'2	654'6	-5'6	10:58P May 20
WHEAT Sep 26	@W6U	673'4	673'0	673'0	667'4	667'4	-6'0	10:39P May 20
WHEAT Dec 26	@W6Z	692'2	692'2	692'2	686'4	686'4	-5'6	10:42P May 20
WHEAT Mar 27	@W7H	707'4	705'4	706'6	701'6	702'0	-5'4	10:43P May 20
WHEAT May 27	@W7K	714'4	713'0	713'0	709'2	710'0	-4'4	9:22P May 20
WHEAT Jul 27	@W7N	713'0	710'2	710'2	707'6	707'6	-5'2	8:10P May 20
WHEAT Sep 27	@W7U	717'4	715'0	715'0	715'0	715'0	-2'4	7:07P May 20
WHEAT Dec 27	@W7Z	728'2				728'4	0'0	1:15P May 20
WHEAT Mar 28	@W8H	734'6				734'6	0'0	1:15P May 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	463'2
Change:	-2'4
Bid:	463'0
Ask:	463'2
Today's High:	466'4
Today's Low:	463'0
Volume:	248,291
Open:	465'0
Settle:	465'6
Prev:	465'6
Contract High:
Contract Low:
Updated:	May-20-2026 10:55:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.