BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	514'0	512'0	514'6	509'0	511'4	-2'4	4:19A Aug 27
CORN Dec 26	@C6Z	536'4	534'2	537'4	531'4	534'2	-2'2	4:20A Aug 27
CORN Mar 27	@C7H	550'6	548'0	551'2	545'4	548'2	-2'4	4:20A Aug 27
CORN May 27	@C7K	557'2	555'0	557'4	551'6	554'4	-2'6	4:19A Aug 27
CORN Jul 27	@C7N	558'4	555'6	558'6	553'4	555'4	-3'0	4:19A Aug 27
CORN Sep 27	@C7U	533'0	529'2	532'2	528'4	528'6	-4'2	4:13A Aug 27
CORN Dec 27	@C7Z	533'6	530'0	532'6	529'0	529'2	-4'4	4:12A Aug 27
CORN Mar 28	@C8H	543'2	539'2	541'6	538'4	538'6	-4'4	4:12A Aug 27
CORN May 28	@C8K	547'6	544'0	546'2	544'0	544'4	-3'2	3:58A Aug 27
SOYBEANS Sep 26	@S6U	1254'2	1250'4	1254'0	1244'4	1247'2	-7'0	4:16A Aug 27
SOYBEANS Nov 26	@S6X	1266'0	1261'0	1265'6	1256'0	1259'4	-6'4	4:20A Aug 27
SOYBEANS Jan 27	@S7F	1280'6	1276'0	1280'2	1270'6	1274'6	-6'0	4:20A Aug 27
SOYBEANS Mar 27	@S7H	1286'2	1281'0	1285'4	1276'4	1280'2	-6'0	4:20A Aug 27
SOYBEANS May 27	@S7K	1291'0	1285'2	1290'0	1281'2	1284'4	-6'4	4:07A Aug 27
SOYBEANS Jul 27	@S7N	1293'4	1288'6	1292'0	1283'6	1287'2	-6'2	4:11A Aug 27
SOYBEANS Aug 27	@S7Q	1276'0	1268'4	1274'4	1267'2	1270'4	-5'4	4:15A Aug 27
SOYBEANS Sep 27	@S7U	1236'4	1232'4	1233'6	1232'4	1233'6	-2'6	9:43P Aug 26
SOYBEANS Nov 27	@S7X	1225'0	1220'0	1224'0	1218'4	1221'4	-3'4	3:15A Aug 27
WHEAT Sep 26	@W6U	730'4	729'0	749'4	723'2	733'4	3'0	4:15A Aug 27
WHEAT Dec 26	@W6Z	748'2	746'4	767'4	741'0	752'6	4'4	4:20A Aug 27
WHEAT Mar 27	@W7H	765'2	762'0	783'2	757'6	769'2	4'0	4:20A Aug 27
WHEAT May 27	@W7K	771'2	769'4	787'6	764'0	774'2	3'0	4:20A Aug 27
WHEAT Jul 27	@W7N	762'6	760'0	775'6	754'6	763'6	1'0	4:20A Aug 27
WHEAT Sep 27	@W7U	765'2	760'2	776'0	756'6	764'6	-0'4	4:20A Aug 27
WHEAT Dec 27	@W7Z	773'2	767'4	782'4	766'0	771'0	-2'2	4:19A Aug 27
WHEAT Mar 28	@W8H	776'4	769'0	782'0	769'0	774'0	-2'4	3:56A Aug 27
WHEAT May 28	@W8K	770'0	775'0	775'0	775'0	775'0	5'0	7:36P Aug 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	511'4
Change:	-2'4
Bid:	511'2
Ask:	511'4
Today's High:	514'6
Today's Low:	509'0
Volume:	136,472
Open:	512'0
Settle:	514'0
Prev:	514'0
Contract High:
Contract Low:
Updated:	Aug-27-2026 4:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.