BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	463'2	458'2	461'4	457'0	459'4	-3'6	2:01A May 26
CORN Sep 26	@C6U	469'6	465'0	468'0	463'2	466'4	-3'2	1:59A May 26
CORN Dec 26	@C6Z	486'4	480'6	484'6	480'0	483'4	-3'0	2:02A May 26
CORN Mar 27	@C7H	500'6	495'6	498'6	494'2	497'6	-3'0	2:01A May 26
CORN May 27	@C7K	508'0	502'2	506'0	501'4	505'2	-2'6	1:57A May 26
CORN Jul 27	@C7N	511'6	506'6	509'4	505'4	508'4	-3'2	1:35A May 26
CORN Sep 27	@C7U	493'2	488'4	491'2	488'4	490'0	-3'2	1:16A May 26
CORN Dec 27	@C7Z	497'2	493'4	495'4	491'6	494'0	-3'2	1:28A May 26
CORN Mar 28	@C8H	507'4	502'6	502'6	502'6	502'6	-4'6	8:05P May 25
SOYBEANS Jul 26	@S6N	1196'4	1192'0	1192'0	1185'0	1187'0	-9'4	2:03A May 26
SOYBEANS Aug 26	@S6Q	1195'0	1190'0	1190'2	1184'4	1186'2	-8'6	2:03A May 26
SOYBEANS Sep 26	@S6U	1180'2	1176'0	1176'2	1170'4	1171'6	-8'4	1:57A May 26
SOYBEANS Nov 26	@S6X	1187'6	1184'0	1185'0	1178'6	1180'6	-7'0	1:59A May 26
SOYBEANS Jan 27	@S7F	1199'6	1196'4	1197'2	1191'2	1193'2	-6'4	2:01A May 26
SOYBEANS Mar 27	@S7H	1198'2	1195'4	1196'4	1190'4	1193'0	-5'2	1:59A May 26
SOYBEANS May 27	@S7K	1200'4	1196'6	1199'0	1193'6	1195'0	-5'4	1:57A May 26
SOYBEANS Jul 27	@S7N	1205'6	1200'4	1204'2	1199'0	1200'2	-5'4	1:57A May 26
SOYBEANS Aug 27	@S7Q	1190'0				1188'6	0'0	1:15P May 22
WHEAT Jul 26	@W6N	646'2	640'0	641'0	636'2	637'4	-8'6	2:01A May 26
WHEAT Sep 26	@W6U	659'2	653'4	654'4	649'6	651'0	-8'2	2:01A May 26
WHEAT Dec 26	@W6Z	679'0	673'0	674'4	670'0	671'0	-8'0	2:00A May 26
WHEAT Mar 27	@W7H	695'0	688'6	691'0	686'2	687'4	-7'4	1:57A May 26
WHEAT May 27	@W7K	703'0	695'4	699'0	694'4	695'6	-7'2	1:57A May 26
WHEAT Jul 27	@W7N	704'4	700'6	700'6	696'0	697'6	-6'6	1:28A May 26
WHEAT Sep 27	@W7U	710'6	707'6	707'6	704'0	706'4	-4'2	7:05P May 25
WHEAT Dec 27	@W7Z	722'2				721'6	0'0	1:15P May 22
WHEAT Mar 28	@W8H	728'6				727'6	0'0	1:15P May 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	459'4
Change:	-3'6
Bid:	459'2
Ask:	459'4
Today's High:	461'4
Today's Low:	457'0
Volume:	162,835
Open:	458'2
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	May-26-2026 2:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.