BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	440'6	440'2	441'2	440'0	440'6	0'0	7:08P Dec 14
CORN May 26	@C6K	449'0	448'4	449'2	448'2	449'0	0'0	7:07P Dec 14
CORN Jul 26	@C6N	455'0	454'6	455'2	454'4	455'2	0'2	7:06P Dec 14
CORN Sep 26	@C6U	450'0	449'6	450'2	449'4	450'2	0'2	7:07P Dec 14
CORN Dec 26	@C6Z	462'0	461'4	462'4	461'4	462'2	0'2	7:09P Dec 14
CORN Mar 27	@C7H	475'2	474'6	475'4	474'6	475'4	0'2	7:06P Dec 14
CORN May 27	@C7K	482'0				481'6	0'0	1:17P Dec 12
CORN Jul 27	@C7N	485'0				485'0	0'0	1:16P Dec 12
CORN Sep 27	@C7U	467'6				467'4	0'0	1:15P Dec 12
SOYBEANS Jan 26	@S6F	1076'6	1074'4	1075'4	1073'4	1075'2	-1'4	7:08P Dec 14
SOYBEANS Mar 26	@S6H	1086'6	1085'0	1085'2	1084'0	1085'0	-1'6	7:09P Dec 14
SOYBEANS May 26	@S6K	1097'0	1096'4	1096'4	1094'2	1095'0	-2'0	7:09P Dec 14
SOYBEANS Jul 26	@S6N	1106'4	1105'0	1105'0	1103'6	1104'4	-2'0	7:09P Dec 14
SOYBEANS Aug 26	@S6Q	1100'4	1098'0	1099'0	1097'4	1098'6	-1'6	7:09P Dec 14
SOYBEANS Sep 26	@S6U	1083'2	1082'2	1082'2	1081'4	1081'4	-1'6	7:03P Dec 14
SOYBEANS Nov 26	@S6X	1088'2	1086'0	1086'6	1086'0	1086'6	-1'4	7:05P Dec 14
SOYBEANS Jan 27	@S7F	1098'0	1096'6	1096'6	1096'2	1096'2	-1'6	7:03P Dec 14
SOYBEANS Mar 27	@S7H	1097'6				1097'6	0'0	1:17P Dec 12
WHEAT Mar 26	@W6H	529'2	529'4	529'4	528'0	528'4	-0'6	7:08P Dec 14
WHEAT May 26	@W6K	537'2	537'6	537'6	535'6	536'4	-0'6	7:07P Dec 14
WHEAT Jul 26	@W6N	545'6	545'6	545'6	544'4	545'0	-0'6	7:08P Dec 14
WHEAT Sep 26	@W6U	558'0	557'0	557'2	556'6	557'0	-1'0	7:07P Dec 14
WHEAT Dec 26	@W6Z	574'0	572'6	572'6	572'6	572'6	-1'2	7:00P Dec 14
WHEAT Mar 27	@W7H	587'2				586'4	-0'6	1:19P Dec 12
WHEAT May 27	@W7K	593'0				594'2	0'0	1:15P Dec 12
WHEAT Jul 27	@W7N	588'6				584'6	0'0	1:15P Dec 12
WHEAT Sep 27	@W7U	594'6				600'0	0'0	1:15P Dec 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	440'6
Change:	0'0
Bid:	440'6
Ask:	441'0
Today's High:	441'2
Today's Low:	440'0
Volume:	218,646
Open:	440'2
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Dec-14-2025 7:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.