BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	434'6	434'6	436'0	433'2	433'4	-1'2	11:37P Nov 17
CORN Mar 26	@C6H	448'0	447'6	449'0	446'2	446'4	-1'4	11:39P Nov 17
CORN May 26	@C6K	455'4	455'2	456'2	453'4	453'6	-1'6	11:04P Nov 17
CORN Jul 26	@C6N	460'6	460'4	461'4	459'0	459'0	-1'6	10:52P Nov 17
CORN Sep 26	@C6U	457'6	457'4	458'2	456'0	456'0	-1'6	10:52P Nov 17
CORN Dec 26	@C6Z	469'6	469'0	470'2	468'0	468'2	-1'4	10:52P Nov 17
CORN Mar 27	@C7H	482'2	480'6	481'0	480'6	480'6	-1'4	10:52P Nov 17
CORN May 27	@C7K	488'4	489'0	489'0	489'0	489'0	0'4	7:02P Nov 17
CORN Jul 27	@C7N	491'2				492'0	0'0	1:15P Nov 17
SOYBEANS Jan 26	@S6F	1157'2	1155'4	1160'4	1151'2	1155'0	-2'2	11:40P Nov 17
SOYBEANS Mar 26	@S6H	1163'2	1161'4	1166'0	1156'4	1160'2	-3'0	11:39P Nov 17
SOYBEANS May 26	@S6K	1170'0	1168'2	1172'4	1163'2	1166'4	-3'4	11:38P Nov 17
SOYBEANS Jul 26	@S6N	1175'2	1173'2	1177'4	1168'2	1171'6	-3'4	11:30P Nov 17
SOYBEANS Aug 26	@S6Q	1161'0	1161'4	1162'6	1154'6	1157'6	-3'2	11:38P Nov 17
SOYBEANS Sep 26	@S6U	1130'4	1130'6	1131'2	1125'2	1127'4	-3'0	11:04P Nov 17
SOYBEANS Nov 26	@S6X	1129'0	1127'0	1129'2	1123'6	1126'2	-2'6	11:39P Nov 17
SOYBEANS Jan 27	@S7F	1137'0	1137'0	1137'2	1132'2	1134'2	-2'6	8:30P Nov 17
SOYBEANS Mar 27	@S7H	1135'0	1131'2	1131'2	1131'2	1131'2	-3'6	7:30P Nov 17
WHEAT Dec 25	@W5Z	544'2	544'4	548'0	540'4	541'4	-2'6	11:39P Nov 17
WHEAT Mar 26	@W6H	558'4	558'0	561'2	554'4	555'2	-3'2	11:39P Nov 17
WHEAT May 26	@W6K	568'2	568'0	570'6	564'2	565'0	-3'2	11:39P Nov 17
WHEAT Jul 26	@W6N	577'6	576'0	580'0	573'6	574'4	-3'2	11:12P Nov 17
WHEAT Sep 26	@W6U	590'4	590'0	592'4	586'2	586'2	-4'2	10:52P Nov 17
WHEAT Dec 26	@W6Z	607'0	607'6	608'6	602'4	602'4	-4'4	10:52P Nov 17
WHEAT Mar 27	@W7H	619'4	618'6	618'6	616'0	616'4	-3'0	7:51P Nov 17
WHEAT May 27	@W7K	624'4				612'0	0'0	1:15P Nov 17
WHEAT Jul 27	@W7N	619'2				614'6	0'0	1:15P Nov 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	433'4
Change:	-1'2
Bid:	433'4
Ask:	433'6
Today's High:	436'0
Today's Low:	433'2
Volume:	219,642
Open:	434'6
Settle:	434'6
Prev:	434'6
Contract High:
Contract Low:
Updated:	Nov-17-2025 11:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.