BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'2	453'0	454'0	448'2	451'6	-0'4	9:28A Apr 06
CORN Jul 26	@C6N	463'2	464'0	465'0	459'6	462'6	-0'4	9:27A Apr 06
CORN Sep 26	@C6U	467'0	467'4	468'4	463'4	466'2	-0'6	9:27A Apr 06
CORN Dec 26	@C6Z	481'2	481'4	483'0	477'6	480'4	-0'6	9:27A Apr 06
CORN Mar 27	@C7H	492'2	492'4	493'6	489'0	492'0	-0'2	9:27A Apr 06
CORN May 27	@C7K	499'0	498'6	500'0	495'4	499'0	0'0	9:19A Apr 06
CORN Jul 27	@C7N	502'4	501'6	503'0	498'6	503'0	0'4	9:06A Apr 06
CORN Sep 27	@C7U	484'6	482'6	484'2	482'0	484'2	-0'4	6:33A Apr 06
CORN Dec 27	@C7Z	490'2	492'0	492'0	487'2	490'4	0'2	9:27A Apr 06
SOYBEANS May 26	@S6K	1163'4	1164'4	1169'6	1158'6	1166'2	2'6	9:28A Apr 06
SOYBEANS Jul 26	@S6N	1180'0	1181'2	1186'0	1175'6	1182'6	2'6	9:27A Apr 06
SOYBEANS Aug 26	@S6Q	1175'2	1179'0	1180'4	1171'2	1177'4	2'2	9:26A Apr 06
SOYBEANS Sep 26	@S6U	1153'6	1156'4	1158'2	1150'4	1155'4	1'6	9:25A Apr 06
SOYBEANS Nov 26	@S6X	1154'0	1154'0	1158'4	1149'6	1155'0	1'0	9:28A Apr 06
SOYBEANS Jan 27	@S7F	1163'6	1164'6	1167'2	1159'0	1165'0	1'2	9:27A Apr 06
SOYBEANS Mar 27	@S7H	1158'4	1160'4	1161'6	1153'4	1160'0	1'4	9:26A Apr 06
SOYBEANS May 27	@S7K	1160'6	1161'2	1163'2	1156'2	1161'6	1'0	9:23A Apr 06
SOYBEANS Jul 27	@S7N	1166'6	1163'0	1169'0	1163'0	1167'6	1'0	9:23A Apr 06
WHEAT May 26	@W6K	598'2	599'0	600'4	588'4	591'4	-6'6	9:28A Apr 06
WHEAT Jul 26	@W6N	609'4	610'0	611'4	600'0	602'6	-6'6	9:27A Apr 06
WHEAT Sep 26	@W6U	622'2	624'0	624'0	612'6	616'2	-6'0	9:26A Apr 06
WHEAT Dec 26	@W6Z	639'0	640'0	640'6	630'2	633'4	-5'4	9:26A Apr 06
WHEAT Mar 27	@W7H	653'0	654'4	654'4	644'2	648'0	-5'0	9:13A Apr 06
WHEAT May 27	@W7K	658'4	659'0	659'0	650'6	655'0	-3'4	9:09A Apr 06
WHEAT Jul 27	@W7N	649'6	643'4	648'4	641'6	647'4	-2'2	9:19A Apr 06
WHEAT Sep 27	@W7U	653'0				646'0	0'0	1:15P Apr 02
WHEAT Dec 27	@W7Z	662'6	660'6	660'6	660'6	660'6	-2'0	8:44A Apr 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	451'6
Change:	-0'4
Bid:	451'6
Ask:	452'0
Today's High:	454'0
Today's Low:	448'2
Volume:	165,400
Open:	453'0
Settle:	452'2
Prev:	452'2
Contract High:
Contract Low:
Updated:	Apr-06-2026 9:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.