BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2018 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 19	@C9H	369'6	371'4	373'4	368'4	371'0	1'0	1:19P Feb 20
CORN May 19	@C9K	378'0	379'6	381'6	377'0	379'6	1'4	1:19P Feb 20
CORN Jul 19	@C9N	386'0	387'4	389'6	385'0	388'0	1'4	1:19P Feb 20
CORN Sep 19	@C9U	390'6	392'2	394'0	390'0	392'6	1'6	1:19P Feb 20
CORN Dec 19	@C9Z	396'6	397'6	399'6	396'2	398'6	1'6	1:19P Feb 20
CORN Mar 20	@C0H	406'0	407'2	409'0	406'2	408'6	2'4	1:19P Feb 20
CORN May 20	@C0K	412'2	413'0	415'4	412'2	415'0	2'2	1:15P Feb 20
CORN Jul 20	@C0N	417'0	417'4	420'0	417'0	420'0	2'0	1:19P Feb 20
CORN Sep 20	@C0U	409'0				409'0	2'2	1:15P Feb 20
SOYBEANS Mar 19	@S9H	900'6	902'0	905'0	893'2	902'6	1'6	1:19P Feb 20
SOYBEANS May 19	@S9K	914'4	915'2	918'4	907'0	916'6	1'4	1:19P Feb 20
SOYBEANS Jul 19	@S9N	928'0	928'4	932'0	920'4	930'2	1'6	1:19P Feb 20
SOYBEANS Aug 19	@S9Q	933'4	934'2	937'2	926'2	935'6	1'6	1:15P Feb 20
SOYBEANS Sep 19	@S9U	937'2	937'0	940'6	930'0	939'4	2'0	1:16P Feb 20
SOYBEANS Nov 19	@S9X	945'6	946'6	949'6	938'6	949'0	2'6	1:19P Feb 20
SOYBEANS Jan 20	@S0F	955'2	956'4	959'2	948'2	957'6	2'4	1:19P Feb 20
SOYBEANS Mar 20	@S0H	960'4	958'4	964'2	953'4	962'6	2'6	1:19P Feb 20
SOYBEANS May 20	@S0K	966'4	961'4	969'6	960'0	966'6	2'2	1:15P Feb 20
WHEAT Mar 19	@W9H	489'6	490'0	493'4	475'6	479'6	-9'0	1:19P Feb 20
WHEAT May 19	@W9K	492'2	492'2	496'0	479'6	482'6	-8'0	1:19P Feb 20
WHEAT Jul 19	@W9N	496'4	497'0	499'6	484'4	487'0	-8'2	1:19P Feb 20
WHEAT Sep 19	@W9U	506'0	506'2	508'6	495'0	498'0	-7'4	1:18P Feb 20
WHEAT Dec 19	@W9Z	520'6	521'2	523'4	509'6	512'4	-7'2	1:19P Feb 20
WHEAT Mar 20	@W0H	531'4	532'4	533'4	520'6	524'4	-7'0	1:19P Feb 20
WHEAT May 20	@W0K	537'0	538'2	538'4	526'0	532'2	-7'4	1:15P Feb 20
WHEAT Jul 20	@W0N	533'4	534'2	534'2	523'2	529'0	-6'6	1:15P Feb 20
WHEAT Sep 20	@W0U	540'2	530'6	531'0	530'4	530'4	-7'0	1:16P Feb 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9H)
Exchange:	CBOT
Last Trade:	371'0
Change:	1'0
Bid:	371'0
Ask:	371'2
Today's High:	373'4
Today's Low:	368'4
Volume:	260,899
Open:	371'4
Settle:	370'6s
Prev:	369'6
Contract High:
Contract Low:
Updated:	Feb-20-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Prices Steady

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

@C9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.