Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 365'4 366'6 365'4 366'4 -0'4 9:19P Oct 21
CORN  Mar 19 @C9H 379'4 378'0 379'2 378'0 379'0 -0'4 9:25P Oct 21
CORN  May 19 @C9K 387'0 385'6 386'4 385'4 386'4 -0'4 8:58P Oct 21
CORN  Jul 19 @C9N 392'6 391'0 392'0 391'0 392'0 -0'6 8:58P Oct 21
CORN  Sep 19 @C9U 394'4 392'6 393'6 392'6 393'6 -0'6 9:19P Oct 21
CORN  Dec 19 @C9Z 400'0 398'2 399'2 398'0 399'0 -1'0 9:19P Oct 21
CORN  Mar 20 @C0H 411'2 411'0 411'2 408'0 408'0 -2'2 1:17P Oct 19
CORN  May 20 @C0K 416'6 415'6 415'6 415'0 415'0 -2'2 1:15P Oct 19
CORN  Jul 20 @C0N 421'2 420'2 421'2 418'2 418'2 -2'0 1:17P Oct 19
SOYBEANS  Nov 18 @S8X 856'6 855'6 858'6 855'4 857'4 0'6 9:25P Oct 21
SOYBEANS  Jan 19 @S9F 870'4 869'2 872'6 869'2 871'4 1'0 9:25P Oct 21
SOYBEANS  Mar 19 @S9H 883'4 882'2 885'4 882'2 884'0 0'4 9:23P Oct 21
SOYBEANS  May 19 @S9K 897'0 895'6 899'0 895'4 897'4 0'4 9:23P Oct 21
SOYBEANS  Jul 19 @S9N 907'4 906'2 908'6 906'2 908'0 0'4 9:23P Oct 21
SOYBEANS  Aug 19 @S9Q 911'6 911'4 912'0 911'4 912'0 0'2 8:02P Oct 21
SOYBEANS  Sep 19 @S9U 919'2 919'2 919'2 913'0 913'2 -6'0 1:16P Oct 19
SOYBEANS  Nov 19 @S9X 918'0 917'2 919'6 917'0 919'0 1'0 9:23P Oct 21
SOYBEANS  Jan 20 @S0F 935'6 937'4 937'4 930'0 930'0 -6'6 1:15P Oct 19
WHEAT  Dec 18 @W8Z 514'6 514'0 514'2 511'4 512'2 -2'4 9:24P Oct 21
WHEAT  Mar 19 @W9H 534'2 533'0 533'6 531'4 532'4 -1'6 9:19P Oct 21
WHEAT  May 19 @W9K 547'0 546'0 546'0 544'2 544'2 -2'6 8:27P Oct 21
WHEAT  Jul 19 @W9N 552'6 552'0 552'0 550'0 551'0 -1'6 9:04P Oct 21
WHEAT  Sep 19 @W9U 562'4 562'0 562'0 560'2 560'2 -2'2 8:27P Oct 21
WHEAT  Dec 19 @W9Z 576'6 575'2 575'2 575'0 575'0 -1'6 8:44P Oct 21
WHEAT  Mar 20 @W0H 587'4 586'0 586'0 586'0 586'0 -1'4 7:26P Oct 21
WHEAT  May 20 @W0K 596'2 592'0 594'0 592'0 593'0 -2'2 1:15P Oct 19
WHEAT  Jul 20 @W0N 592'4 592'0 592'0 589'2 590'4 -2'2 1:15P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'4
Change:  -0'4
Bid:  366'2
Ask:  366'4
Today's High:  366'6
Today's Low:  365'4
Volume:  165,329
Open:  365'4
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
9:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN