BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	455'4	455'4	457'6	453'4	455'0	-0'4	1:19P Apr 24
CORN Jul 26	@C6N	463'6	464'0	466'2	462'0	463'4	-0'2	1:19P Apr 24
CORN Sep 26	@C6U	468'4	468'4	471'0	467'0	468'6	0'0	1:19P Apr 24
CORN Dec 26	@C6Z	483'4	483'6	486'0	482'4	484'2	0'6	1:19P Apr 24
CORN Mar 27	@C7H	496'4	496'4	498'6	496'0	497'6	1'4	1:19P Apr 24
CORN May 27	@C7K	503'6	503'4	505'6	503'0	505'2	1'6	1:19P Apr 24
CORN Jul 27	@C7N	507'0	507'0	509'0	506'2	508'6	2'0	1:19P Apr 24
CORN Sep 27	@C7U	489'2	489'0	490'6	489'0	489'4	0'6	1:15P Apr 24
CORN Dec 27	@C7Z	494'2	494'2	495'6	493'6	494'4	0'4	1:16P Apr 24
SOYBEANS May 26	@S6K	1159'6	1160'2	1164'2	1156'6	1161'6	4'0	1:19P Apr 24
SOYBEANS Jul 26	@S6N	1174'6	1175'0	1179'2	1171'2	1176'6	3'6	1:19P Apr 24
SOYBEANS Aug 26	@S6Q	1169'0	1168'6	1172'2	1165'4	1170'0	2'4	1:19P Apr 24
SOYBEANS Sep 26	@S6U	1149'2	1149'4	1152'0	1145'6	1149'6	1'2	1:19P Apr 24
SOYBEANS Nov 26	@S6X	1155'0	1155'0	1157'6	1151'4	1154'4	0'6	1:19P Apr 24
SOYBEANS Jan 27	@S7F	1167'0	1166'6	1169'6	1163'6	1167'0	1'0	1:19P Apr 24
SOYBEANS Mar 27	@S7H	1165'4	1166'0	1168'2	1162'0	1164'6	0'2	1:19P Apr 24
SOYBEANS May 27	@S7K	1168'6	1166'6	1170'6	1165'0	1168'2	0'2	1:19P Apr 24
SOYBEANS Jul 27	@S7N	1174'6	1174'4	1176'4	1171'0	1173'6	0'2	1:19P Apr 24
WHEAT May 26	@W6K	610'6	612'4	616'2	602'0	607'4	-2'4	1:19P Apr 24
WHEAT Jul 26	@W6N	620'2	622'0	625'2	611'0	616'2	-3'4	1:19P Apr 24
WHEAT Sep 26	@W6U	633'2	635'0	638'2	624'4	629'4	-3'0	1:19P Apr 24
WHEAT Dec 26	@W6Z	651'6	653'0	656'4	644'0	648'6	-2'2	1:19P Apr 24
WHEAT Mar 27	@W7H	667'2	668'2	671'2	660'2	665'0	-1'2	1:19P Apr 24
WHEAT May 27	@W7K	674'2	675'0	677'4	668'2	672'2	-0'4	1:19P Apr 24
WHEAT Jul 27	@W7N	669'2	667'2	672'2	662'2	667'4	0'0	1:19P Apr 24
WHEAT Sep 27	@W7U	673'0	669'2	675'0	669'2	671'4	0'6	1:15P Apr 24
WHEAT Dec 27	@W7Z	682'2	678'4	681'0	678'4	681'0	1'0	1:15P Apr 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	455'0
Change:	-0'4
Bid:	455'0
Ask:	455'0
Today's High:	457'6
Today's Low:	453'4
Volume:	89,175
Open:	455'4
Settle:	455'0s
Prev:	455'4
Contract High:
Contract Low:
Updated:	Apr-24-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.