BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	444'6	449'0	451'2	447'0	447'4	2'6	1:06A Jul 20
CORN Dec 26	@C6Z	467'4	472'0	474'0	470'0	470'4	3'0	1:06A Jul 20
CORN Mar 27	@C7H	483'0	487'0	489'4	485'6	486'2	3'2	12:54A Jul 20
CORN May 27	@C7K	491'6	495'6	498'0	494'2	494'4	2'6	1:04A Jul 20
CORN Jul 27	@C7N	496'6	500'2	502'4	498'6	498'6	2'0	12:59A Jul 20
CORN Sep 27	@C7U	484'2	487'6	487'6	486'2	486'2	2'0	8:58P Jul 19
CORN Dec 27	@C7Z	490'0	492'2	494'6	491'0	491'0	1'0	12:00A Jul 20
CORN Mar 28	@C8H	500'6	505'0	505'0	502'2	502'2	1'4	8:30P Jul 19
CORN May 28	@C8K	506'6				508'0	0'0	1:15P Jul 17
SOYBEANS Aug 26	@S6Q	1204'4	1210'0	1216'6	1209'0	1210'6	6'2	1:06A Jul 20
SOYBEANS Sep 26	@S6U	1193'4	1200'0	1203'6	1197'0	1198'0	4'4	1:04A Jul 20
SOYBEANS Nov 26	@S6X	1203'0	1210'0	1213'6	1207'4	1209'0	6'0	1:06A Jul 20
SOYBEANS Jan 27	@S7F	1216'6	1222'0	1227'4	1221'2	1223'2	6'4	1:06A Jul 20
SOYBEANS Mar 27	@S7H	1220'0	1226'0	1229'6	1224'0	1224'4	4'4	12:23A Jul 20
SOYBEANS May 27	@S7K	1225'2	1230'0	1234'4	1229'0	1229'2	4'0	12:56A Jul 20
SOYBEANS Jul 27	@S7N	1230'4	1230'4	1239'4	1230'4	1235'4	5'0	9:58P Jul 19
SOYBEANS Aug 27	@S7Q	1214'4	1221'6	1223'2	1220'2	1220'4	6'0	9:21P Jul 19
SOYBEANS Sep 27	@S7U	1179'0				1171'2	0'0	1:15P Jul 17
WHEAT Sep 26	@W6U	682'6	687'4	692'2	681'0	681'4	-1'2	1:06A Jul 20
WHEAT Dec 26	@W6Z	699'6	704'2	708'4	698'0	698'4	-1'2	1:06A Jul 20
WHEAT Mar 27	@W7H	713'6	718'0	721'4	712'0	712'4	-1'2	1:06A Jul 20
WHEAT May 27	@W7K	719'0	721'6	725'4	716'6	717'2	-1'6	1:04A Jul 20
WHEAT Jul 27	@W7N	716'2	718'0	721'2	712'6	712'6	-3'4	12:58A Jul 20
WHEAT Sep 27	@W7U	721'6	723'0	726'0	718'0	718'0	-3'6	12:58A Jul 20
WHEAT Dec 27	@W7Z	732'4	734'0	736'2	728'0	728'2	-4'2	1:03A Jul 20
WHEAT Mar 28	@W8H	738'4	736'4	736'4	735'2	735'2	-3'2	9:37P Jul 19
WHEAT May 28	@W8K	736'4	739'0	739'0	739'0	739'0	2'4	7:01P Jul 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	447'4
Change:	2'6
Bid:	447'2
Ask:	447'4
Today's High:	451'2
Today's Low:	447'0
Volume:	105,384
Open:	449'0
Settle:	444'6
Prev:	444'6
Contract High:
Contract Low:
Updated:	Jul-20-2026 1:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.