BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	458'4	459'2	461'2	458'6	459'6	1'2	9:15P Jul 28
CORN Dec 26	@C6Z	480'4	481'4	483'4	480'6	481'4	1'0	9:15P Jul 28
CORN Mar 27	@C7H	495'6	496'4	498'6	496'2	496'6	1'0	8:58P Jul 28
CORN May 27	@C7K	504'2	504'6	507'0	504'6	504'6	0'4	9:00P Jul 28
CORN Jul 27	@C7N	507'6	508'6	510'2	508'0	508'0	0'2	9:00P Jul 28
CORN Sep 27	@C7U	485'6	484'0	487'0	483'6	485'2	-0'4	8:55P Jul 28
CORN Dec 27	@C7Z	489'6	489'4	491'0	488'0	489'4	-0'2	9:05P Jul 28
CORN Mar 28	@C8H	500'4	500'2	500'2	500'2	500'2	-0'2	8:50P Jul 28
CORN May 28	@C8K	506'2				509'4	0'0	1:15P Jul 28
SOYBEANS Aug 26	@S6Q	1212'0	1213'4	1217'2	1207'6	1209'0	-3'0	9:14P Jul 28
SOYBEANS Sep 26	@S6U	1204'6	1207'0	1209'6	1200'0	1201'4	-3'2	9:14P Jul 28
SOYBEANS Nov 26	@S6X	1220'0	1222'4	1225'0	1215'2	1216'4	-3'4	9:15P Jul 28
SOYBEANS Jan 27	@S7F	1233'6	1236'2	1239'0	1229'2	1230'2	-3'4	9:14P Jul 28
SOYBEANS Mar 27	@S7H	1235'6	1238'0	1240'6	1231'4	1232'4	-3'2	9:13P Jul 28
SOYBEANS May 27	@S7K	1240'0	1242'0	1244'2	1236'0	1236'6	-3'2	9:10P Jul 28
SOYBEANS Jul 27	@S7N	1243'0	1245'2	1248'0	1239'0	1240'0	-3'0	9:14P Jul 28
SOYBEANS Aug 27	@S7Q	1224'4	1228'0	1228'0	1221'2	1221'2	-3'2	8:50P Jul 28
SOYBEANS Sep 27	@S7U	1184'2				1183'2	0'0	1:15P Jul 28
WHEAT Sep 26	@W6U	662'4	666'6	672'2	666'2	670'2	7'6	9:17P Jul 28
WHEAT Dec 26	@W6Z	679'6	684'2	689'0	683'4	687'2	7'4	9:14P Jul 28
WHEAT Mar 27	@W7H	695'2	699'4	704'0	699'0	702'6	7'4	9:12P Jul 28
WHEAT May 27	@W7K	702'0	706'2	709'6	706'2	707'2	5'2	8:55P Jul 28
WHEAT Jul 27	@W7N	698'4	704'4	705'0	702'6	703'4	5'0	9:01P Jul 28
WHEAT Sep 27	@W7U	703'4	707'0	709'4	707'0	708'4	5'0	8:00P Jul 28
WHEAT Dec 27	@W7Z	713'0	718'2	718'4	717'4	718'0	5'0	7:50P Jul 28
WHEAT Mar 28	@W8H	718'0				718'0	0'0	1:15P Jul 28
WHEAT May 28	@W8K	715'6				716'4	0'0	1:15P Jul 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	459'6
Change:	1'2
Bid:	459'2
Ask:	459'6
Today's High:	461'2
Today's Low:	458'6
Volume:	136,780
Open:	459'2
Settle:	458'4
Prev:	458'4
Contract High:
Contract Low:
Updated:	Jul-28-2026 9:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.