BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	420'2	420'2	424'0	420'0	423'6	3'4	8:56A Jan 16
CORN May 26	@C6K	427'6	427'6	431'4	427'2	431'2	3'4	8:55A Jan 16
CORN Jul 26	@C6N	434'0	434'0	437'2	433'4	437'0	3'0	8:55A Jan 16
CORN Sep 26	@C6U	433'2	433'4	435'4	432'4	435'0	1'6	8:55A Jan 16
CORN Dec 26	@C6Z	446'6	447'0	448'6	446'2	448'4	1'6	8:55A Jan 16
CORN Mar 27	@C7H	460'2	460'4	462'2	459'6	461'6	1'4	8:55A Jan 16
CORN May 27	@C7K	467'2	467'6	469'0	467'2	468'4	1'2	8:55A Jan 16
CORN Jul 27	@C7N	471'0	471'4	473'2	471'0	472'4	1'4	8:55A Jan 16
CORN Sep 27	@C7U	459'2	459'2	459'2	458'6	459'0	-0'2	8:51A Jan 16
SOYBEANS Mar 26	@S6H	1053'0	1053'0	1056'4	1047'6	1050'0	-3'0	8:55A Jan 16
SOYBEANS May 26	@S6K	1064'2	1064'2	1067'6	1059'4	1061'6	-2'4	8:55A Jan 16
SOYBEANS Jul 26	@S6N	1076'2	1076'0	1080'0	1072'4	1074'0	-2'2	8:56A Jan 16
SOYBEANS Aug 26	@S6Q	1073'2	1073'2	1076'6	1070'0	1070'6	-2'4	8:54A Jan 16
SOYBEANS Sep 26	@S6U	1058'6	1058'6	1062'4	1056'2	1057'2	-1'4	8:55A Jan 16
SOYBEANS Nov 26	@S6X	1064'2	1063'6	1068'2	1062'0	1063'2	-1'0	8:55A Jan 16
SOYBEANS Jan 27	@S7F	1075'4	1076'2	1079'2	1073'6	1074'6	-0'6	8:52A Jan 16
SOYBEANS Mar 27	@S7H	1078'0	1078'0	1081'0	1075'0	1076'0	-2'0	8:41A Jan 16
SOYBEANS May 27	@S7K	1083'2	1084'6	1084'6	1083'0	1083'4	0'2	7:16A Jan 16
WHEAT Mar 26	@W6H	510'4	511'0	518'6	510'2	518'4	8'0	8:55A Jan 16
WHEAT May 26	@W6K	521'4	522'0	529'4	521'2	529'2	7'6	8:56A Jan 16
WHEAT Jul 26	@W6N	533'4	533'2	541'0	533'2	540'6	7'2	8:56A Jan 16
WHEAT Sep 26	@W6U	548'0	548'4	555'0	548'0	554'6	6'6	8:55A Jan 16
WHEAT Dec 26	@W6Z	567'0	566'6	573'4	566'6	573'2	6'2	8:55A Jan 16
WHEAT Mar 27	@W7H	583'0	583'4	587'6	583'4	587'2	4'2	8:30A Jan 16
WHEAT May 27	@W7K	591'4				592'0	0'0	1:15P Jan 15
WHEAT Jul 27	@W7N	590'6				591'6	0'0	1:15P Jan 15
WHEAT Sep 27	@W7U	599'6				600'0	0'0	1:15P Jan 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	423'4
Change:	3'2
Bid:	423'4
Ask:	423'6
Today's High:	424'0
Today's Low:	420'0
Volume:	193,927
Open:	420'2
Settle:	420'2
Prev:	420'2
Contract High:
Contract Low:
Updated:	Jan-16-2026 8:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.