BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	480'6	481'4	482'6	477'4	478'0	-2'6	12:57P Oct 15
CORN Mar 27	@C7H	494'2	495'2	496'2	491'0	491'2	-3'0	12:58P Oct 15
CORN May 27	@C7K	501'6	502'6	503'6	498'2	498'4	-3'2	12:57P Oct 15
CORN Jul 27	@C7N	507'4	508'4	509'0	503'6	504'2	-3'2	12:55P Oct 15
CORN Sep 27	@C7U	499'2	500'2	501'0	497'4	498'0	-1'2	12:51P Oct 15
CORN Dec 27	@C7Z	510'4	511'4	512'6	509'4	510'2	-0'2	12:57P Oct 15
CORN Mar 28	@C8H	523'6	524'6	526'0	523'0	524'2	0'4	12:33P Oct 15
CORN May 28	@C8K	531'0	531'2	532'4	530'2	530'6	-0'2	11:52A Oct 15
CORN Jul 28	@C8N	534'2	534'2	535'6	533'2	534'0	-0'2	12:25P Oct 15
SOYBEANS Nov 26	@S6X	1277'2	1277'0	1277'2	1262'6	1265'2	-12'0	12:58P Oct 15
SOYBEANS Jan 27	@S7F	1292'0	1292'0	1292'0	1277'4	1280'2	-11'6	12:58P Oct 15
SOYBEANS Mar 27	@S7H	1300'0	1300'0	1300'4	1286'0	1289'2	-10'6	12:58P Oct 15
SOYBEANS May 27	@S7K	1308'4	1307'6	1309'0	1294'6	1297'6	-10'6	12:57P Oct 15
SOYBEANS Jul 27	@S7N	1314'4	1314'4	1314'4	1300'4	1303'6	-10'6	12:58P Oct 15
SOYBEANS Aug 27	@S7Q	1297'4	1297'2	1297'2	1284'4	1287'2	-10'2	12:56P Oct 15
SOYBEANS Sep 27	@S7U	1261'2	1257'2	1259'0	1249'0	1251'2	-10'0	12:38P Oct 15
SOYBEANS Nov 27	@S7X	1249'6	1248'0	1249'4	1237'6	1241'0	-8'6	12:56P Oct 15
SOYBEANS Jan 28	@S8F	1261'0	1261'0	1261'0	1249'4	1252'4	-8'4	12:56P Oct 15
WHEAT Dec 26	@W6Z	673'2	673'6	681'0	667'2	672'4	-0'6	12:57P Oct 15
WHEAT Mar 27	@W7H	686'4	688'0	694'6	681'2	686'4	0'0	12:57P Oct 15
WHEAT May 27	@W7K	691'6	692'4	699'6	687'2	692'0	0'2	12:58P Oct 15
WHEAT Jul 27	@W7N	692'6	695'0	700'2	688'6	692'0	-0'6	12:57P Oct 15
WHEAT Sep 27	@W7U	698'0	699'6	705'0	694'2	697'4	-0'4	12:58P Oct 15
WHEAT Dec 27	@W7Z	708'0	709'0	714'2	705'2	706'6	-1'2	12:55P Oct 15
WHEAT Mar 28	@W8H	714'6	712'6	720'4	710'6	713'2	-1'4	12:39P Oct 15
WHEAT May 28	@W8K	713'4	712'0	717'2	708'4	713'0	-0'4	11:56A Oct 15
WHEAT Jul 28	@W8N	696'4	698'6	698'6	695'0	695'0	-1'4	11:56A Oct 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	478'0
Change:	-2'6
Bid:	478'0
Ask:	478'2
Today's High:	482'6
Today's Low:	477'4
Volume:	201,785
Open:	481'4
Settle:	480'6
Prev:	480'6
Contract High:
Contract Low:
Updated:	Oct-15-2026 12:57:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.