BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	464'0	462'4	466'0	462'2	465'6	1'6	12:47A Jul 24
CORN Dec 26	@C6Z	487'4	486'2	489'6	486'0	489'2	1'6	12:48A Jul 24
CORN Mar 27	@C7H	503'0	501'6	505'2	501'2	504'6	1'6	12:40A Jul 24
CORN May 27	@C7K	511'6	510'0	513'4	510'0	513'4	1'6	12:30A Jul 24
CORN Jul 27	@C7N	514'6	513'2	516'4	513'2	516'2	1'4	12:21A Jul 24
CORN Sep 27	@C7U	493'4	493'6	493'6	492'6	493'0	-0'4	10:59P Jul 23
CORN Dec 27	@C7Z	498'0	497'0	498'4	496'2	497'4	-0'4	12:31A Jul 24
CORN Mar 28	@C8H	509'0	508'6	508'6	507'2	507'6	-1'2	10:01P Jul 23
CORN May 28	@C8K	514'6				515'4	0'0	1:15P Jul 23
SOYBEANS Aug 26	@S6Q	1237'4	1236'6	1244'2	1233'4	1243'6	6'2	12:48A Jul 24
SOYBEANS Sep 26	@S6U	1231'0	1229'4	1237'2	1227'2	1237'0	6'0	12:47A Jul 24
SOYBEANS Nov 26	@S6X	1243'6	1242'0	1250'4	1240'0	1249'4	5'6	12:48A Jul 24
SOYBEANS Jan 27	@S7F	1257'0	1255'2	1263'2	1253'0	1263'0	6'0	12:47A Jul 24
SOYBEANS Mar 27	@S7H	1256'4	1254'4	1262'0	1252'0	1261'0	4'4	12:39A Jul 24
SOYBEANS May 27	@S7K	1259'2	1255'0	1263'6	1255'0	1263'0	3'6	12:34A Jul 24
SOYBEANS Jul 27	@S7N	1262'0	1260'6	1266'0	1260'4	1265'6	3'6	12:31A Jul 24
SOYBEANS Aug 27	@S7Q	1242'6	1242'6	1245'6	1242'4	1245'6	3'0	12:30A Jul 24
SOYBEANS Sep 27	@S7U	1201'4				1204'4	0'0	1:15P Jul 23
WHEAT Sep 26	@W6U	696'2	694'6	705'0	694'6	704'0	7'6	12:47A Jul 24
WHEAT Dec 26	@W6Z	713'6	712'2	722'2	712'0	721'2	7'4	12:44A Jul 24
WHEAT Mar 27	@W7H	729'2	728'0	737'2	727'6	736'0	6'6	12:45A Jul 24
WHEAT May 27	@W7K	735'0	731'2	742'0	731'2	741'0	6'0	12:45A Jul 24
WHEAT Jul 27	@W7N	729'4	727'0	735'0	725'2	734'0	4'4	12:45A Jul 24
WHEAT Sep 27	@W7U	732'6	732'0	737'0	731'6	737'0	4'2	12:29A Jul 24
WHEAT Dec 27	@W7Z	741'2	741'2	744'4	740'0	744'4	3'2	12:29A Jul 24
WHEAT Mar 28	@W8H	743'4	745'0	745'0	743'2	743'2	-0'2	9:53P Jul 23
WHEAT May 28	@W8K	738'2				737'6	-0'4	1:18P Jul 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	465'6
Change:	1'6
Bid:	465'4
Ask:	465'6
Today's High:	466'0
Today's Low:	462'2
Volume:	123,627
Open:	462'4
Settle:	464'0
Prev:	464'0
Contract High:
Contract Low:
Updated:	Jul-24-2026 12:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.