BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	522'0	522'0	526'2	498'6	501'2	-21'2	1:19P Sep 30
CORN Mar 27	@C7H	536'0	535'6	539'6	513'6	516'0	-20'4	1:19P Sep 30
CORN May 27	@C7K	543'0	542'6	546'6	521'4	523'4	-19'6	1:19P Sep 30
CORN Jul 27	@C7N	545'6	545'6	549'4	526'2	528'0	-18'2	1:19P Sep 30
CORN Sep 27	@C7U	518'0	517'6	520'4	505'4	508'6	-9'4	1:19P Sep 30
CORN Dec 27	@C7Z	522'2	522'0	524'4	512'6	517'4	-5'0	1:19P Sep 30
CORN Mar 28	@C8H	535'0	534'6	537'2	526'2	531'6	-3'4	1:19P Sep 30
CORN May 28	@C8K	542'2	542'0	543'2	535'6	539'2	-3'2	1:19P Sep 30
CORN Jul 28	@C8N	545'2	545'2	547'0	537'0	542'4	-3'0	1:15P Sep 30
SOYBEANS Nov 26	@S6X	1297'6	1296'6	1311'4	1289'6	1294'0	-4'6	1:19P Sep 30
SOYBEANS Jan 27	@S7F	1312'6	1311'4	1327'0	1306'2	1310'2	-3'4	1:19P Sep 30
SOYBEANS Mar 27	@S7H	1321'4	1321'0	1335'2	1315'2	1319'0	-3'0	1:19P Sep 30
SOYBEANS May 27	@S7K	1329'0	1327'2	1342'4	1323'2	1327'0	-2'4	1:19P Sep 30
SOYBEANS Jul 27	@S7N	1333'6	1333'0	1346'4	1328'4	1331'6	-2'2	1:19P Sep 30
SOYBEANS Aug 27	@S7Q	1316'6	1315'0	1328'2	1311'4	1314'2	-2'6	1:19P Sep 30
SOYBEANS Sep 27	@S7U	1277'6	1276'2	1287'0	1270'6	1273'0	-5'0	1:18P Sep 30
SOYBEANS Nov 27	@S7X	1264'6	1263'2	1274'2	1257'4	1260'6	-4'6	1:19P Sep 30
SOYBEANS Jan 28	@S8F	1275'0	1278'4	1284'2	1269'2	1271'0	-4'0	1:17P Sep 30
WHEAT Dec 26	@W6Z	692'6	692'6	700'2	673'2	675'2	-17'0	1:19P Sep 30
WHEAT Mar 27	@W7H	707'0	707'4	714'2	688'6	690'2	-16'2	1:19P Sep 30
WHEAT May 27	@W7K	713'4	714'4	720'4	696'6	698'0	-14'6	1:18P Sep 30
WHEAT Jul 27	@W7N	712'4	713'0	718'6	698'6	700'0	-11'4	1:19P Sep 30
WHEAT Sep 27	@W7U	716'6	717'4	722'2	705'0	705'6	-10'2	1:19P Sep 30
WHEAT Dec 27	@W7Z	726'0	726'6	731'0	715'6	716'0	-9'0	1:18P Sep 30
WHEAT Mar 28	@W8H	731'4	728'0	728'2	723'6	723'6	-7'4	1:15P Sep 30
WHEAT May 28	@W8K	729'2	725'0	725'0	725'0	725'0	-6'4	1:15P Sep 30
WHEAT Jul 28	@W8N	711'0	711'0	711'0	708'4	708'4	-5'4	1:15P Sep 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	501'2
Change:	-21'2
Bid:	501'2
Ask:	501'2
Today's High:	526'2
Today's Low:	498'6
Volume:	457,925
Open:	522'0
Settle:	500'6s
Prev:	522'0
Contract High:
Contract Low:
Updated:	Sep-30-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.