BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	462'4	461'2	461'4	458'2	459'6	-2'6	1:03A Mar 25
CORN Jul 26	@C6N	472'4	471'0	471'2	468'2	470'2	-2'2	1:03A Mar 25
CORN Sep 26	@C6U	475'0	473'6	473'6	471'2	473'0	-2'0	12:52A Mar 25
CORN Dec 26	@C6Z	489'0	487'2	487'6	485'2	487'0	-2'0	1:01A Mar 25
CORN Mar 27	@C7H	499'0	496'4	497'0	495'2	497'0	-2'0	1:01A Mar 25
CORN May 27	@C7K	504'6	502'2	502'6	501'2	502'6	-2'0	12:44A Mar 25
CORN Jul 27	@C7N	507'6	504'6	505'2	504'2	505'2	-2'4	12:44A Mar 25
CORN Sep 27	@C7U	484'2				484'6	0'0	1:15P Mar 24
CORN Dec 27	@C7Z	487'6	487'2	487'6	486'6	487'6	0'0	10:44P Mar 24
SOYBEANS May 26	@S6K	1155'0	1153'4	1156'0	1151'4	1155'0	0'0	1:04A Mar 25
SOYBEANS Jul 26	@S6N	1171'4	1170'0	1172'4	1168'0	1171'6	0'2	1:03A Mar 25
SOYBEANS Aug 26	@S6Q	1166'6	1165'0	1167'4	1163'6	1165'6	-1'0	12:45A Mar 25
SOYBEANS Sep 26	@S6U	1143'4	1142'0	1143'4	1140'2	1142'2	-1'2	12:45A Mar 25
SOYBEANS Nov 26	@S6X	1143'6	1141'2	1143'6	1140'6	1143'0	-0'6	12:57A Mar 25
SOYBEANS Jan 27	@S7F	1154'6	1152'0	1155'0	1152'0	1153'6	-1'0	12:45A Mar 25
SOYBEANS Mar 27	@S7H	1149'4	1149'4	1150'2	1147'2	1149'4	0'0	12:53A Mar 25
SOYBEANS May 27	@S7K	1150'2	1148'2	1150'4	1148'2	1150'4	0'2	12:33A Mar 25
SOYBEANS Jul 27	@S7N	1154'6	1153'4	1154'4	1152'6	1153'6	-1'0	10:07P Mar 24
WHEAT May 26	@W6K	590'0	589'0	589'0	583'6	586'4	-3'4	1:02A Mar 25
WHEAT Jul 26	@W6N	602'0	601'0	601'0	594'4	597'4	-4'4	1:00A Mar 25
WHEAT Sep 26	@W6U	616'0	613'6	613'6	608'0	611'2	-4'6	12:57A Mar 25
WHEAT Dec 26	@W6Z	633'6	630'0	631'0	625'4	628'6	-5'0	12:57A Mar 25
WHEAT Mar 27	@W7H	647'4	644'2	644'2	639'4	641'0	-6'4	11:22P Mar 24
WHEAT May 27	@W7K	653'4	648'4	648'4	646'6	646'6	-6'6	8:42P Mar 24
WHEAT Jul 27	@W7N	643'6	640'4	640'4	640'4	640'4	-3'2	7:00P Mar 24
WHEAT Sep 27	@W7U	647'6				641'4	0'0	1:15P Mar 24
WHEAT Dec 27	@W7Z	658'0				652'4	0'0	1:15P Mar 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	459'6
Change:	-2'6
Bid:	459'6
Ask:	460'0
Today's High:	461'4
Today's Low:	458'2
Volume:	184,112
Open:	461'2
Settle:	462'4
Prev:	462'4
Contract High:
Contract Low:
Updated:	Mar-25-2026 1:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.