BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	457'0	456'6	457'2	447'6	448'0	-9'0	12:39P Aug 13
CORN Dec 26	@C6Z	480'6	480'4	481'0	471'6	472'0	-8'6	12:39P Aug 13
CORN Mar 27	@C7H	496'4	495'6	496'4	487'6	488'0	-8'4	12:39P Aug 13
CORN May 27	@C7K	504'4	503'6	504'4	496'0	496'2	-8'2	12:38P Aug 13
CORN Jul 27	@C7N	508'6	507'0	508'2	500'2	500'2	-8'4	12:38P Aug 13
CORN Sep 27	@C7U	492'0	491'0	491'0	485'6	486'6	-5'2	12:38P Aug 13
CORN Dec 27	@C7Z	498'0	497'6	497'6	492'4	493'4	-4'4	12:36P Aug 13
CORN Mar 28	@C8H	509'0	508'4	508'4	504'0	504'6	-4'2	12:36P Aug 13
CORN May 28	@C8K	515'0	513'2	513'6	512'0	512'0	-3'0	9:34A Aug 13
SOYBEANS Aug 26	@S6Q	1164'6	1165'6	1167'0	1165'4	1167'0	2'2	7:05A Aug 13
SOYBEANS Sep 26	@S6U	1165'2	1165'0	1171'0	1161'4	1167'0	1'6	12:39P Aug 13
SOYBEANS Nov 26	@S6X	1183'2	1183'0	1188'0	1178'6	1183'6	0'4	12:39P Aug 13
SOYBEANS Jan 27	@S7F	1199'0	1199'0	1203'4	1194'4	1199'2	0'2	12:39P Aug 13
SOYBEANS Mar 27	@S7H	1207'4	1207'6	1211'4	1203'0	1206'6	-0'6	12:39P Aug 13
SOYBEANS May 27	@S7K	1215'2	1214'4	1218'6	1210'4	1213'6	-1'4	12:38P Aug 13
SOYBEANS Jul 27	@S7N	1220'0	1219'0	1223'0	1215'6	1218'4	-1'4	12:38P Aug 13
SOYBEANS Aug 27	@S7Q	1205'4	1205'0	1208'4	1201'6	1204'4	-1'0	12:32P Aug 13
SOYBEANS Sep 27	@S7U	1173'2	1173'6	1176'0	1172'0	1174'0	0'6	12:28P Aug 13
WHEAT Sep 26	@W6U	652'6	653'2	665'0	645'4	652'4	-0'2	12:39P Aug 13
WHEAT Dec 26	@W6Z	669'6	670'0	681'2	661'6	668'2	-1'4	12:39P Aug 13
WHEAT Mar 27	@W7H	686'0	685'4	696'6	678'4	684'6	-1'2	12:38P Aug 13
WHEAT May 27	@W7K	693'0	693'0	703'0	685'4	692'4	-0'4	12:39P Aug 13
WHEAT Jul 27	@W7N	692'6	692'4	701'4	685'6	692'4	-0'2	12:39P Aug 13
WHEAT Sep 27	@W7U	700'6	701'0	708'2	693'6	703'0	2'2	11:43A Aug 13
WHEAT Dec 27	@W7Z	713'6	713'4	719'6	707'0	716'2	2'4	11:43A Aug 13
WHEAT Mar 28	@W8H	722'4				722'2	0'0	1:15P Aug 12
WHEAT May 28	@W8K	722'6	725'2	725'2	721'6	721'6	-1'0	8:31A Aug 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	448'0
Change:	-9'0
Bid:	448'0
Ask:	448'2
Today's High:	457'2
Today's Low:	447'6
Volume:	261,383
Open:	456'6
Settle:	457'0
Prev:	457'0
Contract High:
Contract Low:
Updated:	Aug-13-2026 12:39:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.