BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	441'0	446'0	446'0	444'0	444'2	3'2	10:22P Apr 12
CORN Jul 26	@C6N	451'2	455'4	456'0	454'2	454'4	3'2	10:22P Apr 12
CORN Sep 26	@C6U	456'2	459'0	460'6	459'0	459'4	3'2	10:00P Apr 12
CORN Dec 26	@C6Z	472'2	475'6	476'4	475'2	475'4	3'2	10:21P Apr 12
CORN Mar 27	@C7H	484'6	488'4	489'0	487'4	487'6	3'0	10:05P Apr 12
CORN May 27	@C7K	491'6	495'0	495'4	494'4	494'4	2'6	10:05P Apr 12
CORN Jul 27	@C7N	494'6	498'6	499'0	497'6	498'0	3'2	8:40P Apr 12
CORN Sep 27	@C7U	478'2	481'0	481'0	481'0	481'0	2'6	8:18P Apr 12
CORN Dec 27	@C7Z	483'6	487'2	488'0	486'2	486'2	2'4	8:18P Apr 12
SOYBEANS May 26	@S6K	1175'6	1177'0	1183'6	1174'4	1176'2	0'4	10:22P Apr 12
SOYBEANS Jul 26	@S6N	1191'2	1192'6	1199'0	1190'2	1191'4	0'2	10:22P Apr 12
SOYBEANS Aug 26	@S6Q	1182'4	1183'2	1190'0	1181'4	1183'4	1'0	9:59P Apr 12
SOYBEANS Sep 26	@S6U	1158'2	1159'2	1165'0	1158'4	1160'0	1'6	10:18P Apr 12
SOYBEANS Nov 26	@S6X	1157'6	1157'2	1164'2	1157'2	1160'0	2'2	10:22P Apr 12
SOYBEANS Jan 27	@S7F	1168'2	1168'2	1174'4	1168'0	1170'2	2'0	10:22P Apr 12
SOYBEANS Mar 27	@S7H	1166'0	1166'0	1171'6	1166'0	1168'2	2'2	10:06P Apr 12
SOYBEANS May 27	@S7K	1169'2	1168'6	1174'4	1168'4	1170'6	1'4	9:30P Apr 12
SOYBEANS Jul 27	@S7N	1175'4	1177'0	1180'0	1176'2	1176'2	0'6	9:55P Apr 12
WHEAT May 26	@W6K	571'0	580'0	584'0	578'0	579'6	8'6	10:22P Apr 12
WHEAT Jul 26	@W6N	580'6	589'4	593'4	588'0	589'2	8'4	10:21P Apr 12
WHEAT Sep 26	@W6U	593'0	601'4	605'2	600'2	601'2	8'2	10:11P Apr 12
WHEAT Dec 26	@W6Z	611'4	617'2	623'6	617'2	619'6	8'2	10:11P Apr 12
WHEAT Mar 27	@W7H	626'6	635'4	637'6	634'0	634'2	7'4	9:51P Apr 12
WHEAT May 27	@W7K	634'2	642'2	642'2	642'2	642'2	8'0	8:41P Apr 12
WHEAT Jul 27	@W7N	632'4				632'6	0'0	1:15P Apr 10
WHEAT Sep 27	@W7U	638'2				639'6	0'0	1:15P Apr 10
WHEAT Dec 27	@W7Z	648'2				651'0	0'0	1:15P Apr 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	444'2
Change:	3'2
Bid:	444'2
Ask:	444'4
Today's High:	446'0
Today's Low:	444'0
Volume:	237,015
Open:	446'0
Settle:	441'0
Prev:	441'0
Contract High:
Contract Low:
Updated:	Apr-12-2026 10:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.