BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	438'4	438'0	439'6	437'0	438'6	0'2	12:33A Jul 15
CORN Dec 26	@C6Z	460'4	459'6	461'4	458'6	461'0	0'4	12:35A Jul 15
CORN Mar 27	@C7H	475'6	475'0	477'0	474'4	476'4	0'6	12:16A Jul 15
CORN May 27	@C7K	484'2	482'6	485'2	482'6	484'6	0'4	12:28A Jul 15
CORN Jul 27	@C7N	489'0	488'6	490'0	487'6	489'2	0'2	10:01P Jul 14
CORN Sep 27	@C7U	477'2	476'0	476'0	476'0	476'0	-1'2	7:00P Jul 14
CORN Dec 27	@C7Z	483'4	482'6	484'2	482'2	484'0	0'4	9:25P Jul 14
CORN Mar 28	@C8H	494'6				495'0	0'0	1:15P Jul 14
CORN May 28	@C8K	501'0				499'4	0'0	1:15P Jul 14
SOYBEANS Aug 26	@S6Q	1192'6	1191'0	1198'2	1191'0	1195'6	3'0	12:28A Jul 15
SOYBEANS Sep 26	@S6U	1181'2	1181'2	1187'0	1181'2	1184'4	3'2	12:30A Jul 15
SOYBEANS Nov 26	@S6X	1191'0	1191'0	1196'6	1190'6	1194'4	3'4	12:35A Jul 15
SOYBEANS Jan 27	@S7F	1205'0	1205'0	1210'6	1204'6	1208'4	3'4	12:34A Jul 15
SOYBEANS Mar 27	@S7H	1208'6	1207'2	1214'4	1207'2	1212'0	3'2	11:10P Jul 14
SOYBEANS May 27	@S7K	1214'4	1214'0	1220'2	1214'0	1218'0	3'4	11:49P Jul 14
SOYBEANS Jul 27	@S7N	1220'4	1220'0	1226'0	1220'0	1224'0	3'4	9:51P Jul 14
SOYBEANS Aug 27	@S7Q	1206'6	1211'2	1211'2	1211'0	1211'0	4'2	9:47P Jul 14
SOYBEANS Sep 27	@S7U	1173'0				1171'2	0'0	1:15P Jul 14
WHEAT Sep 26	@W6U	645'0	644'0	648'2	642'6	645'4	0'4	12:32A Jul 15
WHEAT Dec 26	@W6Z	659'6	659'0	662'4	657'6	660'2	0'4	12:30A Jul 15
WHEAT Mar 27	@W7H	671'6	671'0	674'0	669'6	671'6	0'0	12:35A Jul 15
WHEAT May 27	@W7K	678'0	677'2	680'0	676'6	678'4	0'4	12:05A Jul 15
WHEAT Jul 27	@W7N	679'4	678'0	681'2	677'6	679'4	0'0	12:33A Jul 15
WHEAT Sep 27	@W7U	688'6	687'6	690'0	687'4	689'2	0'4	11:42P Jul 14
WHEAT Dec 27	@W7Z	703'0	702'0	704'2	701'6	703'0	0'0	9:53P Jul 14
WHEAT Mar 28	@W8H	713'6				708'0	0'0	1:15P Jul 14
WHEAT May 28	@W8K	716'0				711'0	0'0	1:15P Jul 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'6
Change:	0'2
Bid:	438'6
Ask:	439'0
Today's High:	439'6
Today's Low:	437'0
Volume:	88,277
Open:	438'0
Settle:	438'4
Prev:	438'4
Contract High:
Contract Low:
Updated:	Jul-15-2026 12:33:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.