BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 25	@C5N	407'2	407'2	409'6	400'0	409'6	-4'2	1:15P Jul 11
CORN Sep 25	@C5U	399'2	398'4	401'4	394'4	396'4	-3'2	1:19P Jul 11
CORN Dec 25	@C5Z	416'4	416'0	418'0	411'4	412'2	-4'2	1:19P Jul 11
CORN Mar 26	@C6H	433'6	433'2	434'6	428'4	429'0	-4'6	1:19P Jul 11
CORN May 26	@C6K	444'4	443'4	445'2	439'2	439'6	-4'6	1:19P Jul 11
CORN Jul 26	@C6N	451'2	451'2	452'2	446'6	447'0	-4'2	1:19P Jul 11
CORN Sep 26	@C6U	445'4	445'4	446'4	442'2	442'6	-2'6	1:15P Jul 11
CORN Dec 26	@C6Z	453'0	452'6	454'0	449'6	450'4	-2'4	1:19P Jul 11
CORN Mar 27	@C7H	465'6	464'6	465'4	462'6	463'2	-2'4	1:15P Jul 11
SOYBEANS Jul 25	@S5N	1012'4	1012'4	1015'4	1012'0	1015'4	-8'4	1:15P Jul 11
SOYBEANS Aug 25	@S5Q	1012'4	1012'4	1016'0	999'6	1004'2	-8'2	1:19P Jul 11
SOYBEANS Sep 25	@S5U	1002'2	1002'2	1005'4	991'2	994'6	-7'2	1:19P Jul 11
SOYBEANS Nov 25	@S5X	1013'6	1013'4	1017'0	1003'4	1007'4	-6'4	1:19P Jul 11
SOYBEANS Jan 26	@S6F	1030'4	1030'0	1033'2	1020'4	1023'6	-6'4	1:19P Jul 11
SOYBEANS Mar 26	@S6H	1043'6	1043'6	1047'0	1034'4	1038'0	-5'6	1:19P Jul 11
SOYBEANS May 26	@S6K	1055'6	1055'0	1058'4	1047'4	1050'4	-5'2	1:19P Jul 11
SOYBEANS Jul 26	@S6N	1064'6	1064'6	1066'2	1057'4	1059'4	-5'2	1:18P Jul 11
SOYBEANS Aug 26	@S6Q	1061'4	1059'4	1062'4	1057'0	1057'2	-4'0	1:18P Jul 11
WHEAT Jul 25	@W5N	550'2	548'4	548'4	546'0	546'0	-9'4	1:16P Jul 11
WHEAT Sep 25	@W5U	554'4	554'4	557'4	544'0	545'4	-9'4	1:19P Jul 11
WHEAT Dec 25	@W5Z	575'0	575'4	578'0	564'4	566'0	-9'4	1:19P Jul 11
WHEAT Mar 26	@W6H	593'2	593'2	596'2	583'2	584'2	-9'4	1:18P Jul 11
WHEAT May 26	@W6K	604'0	605'0	606'4	594'0	594'4	-9'6	1:19P Jul 11
WHEAT Jul 26	@W6N	612'0	613'2	613'6	601'0	601'6	-10'4	1:19P Jul 11
WHEAT Sep 26	@W6U	624'0	622'4	622'4	614'0	614'0	-10'0	1:19P Jul 11
WHEAT Dec 26	@W6Z	639'6	639'0	639'0	629'6	631'0	-9'6	1:17P Jul 11
WHEAT Mar 27	@W7H	651'0	647'0	647'0	642'2	642'2	-9'4	1:15P Jul 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5N)
Exchange:	CBOT
Last Trade:	409'6
Change:	-4'2
Bid:	411'6
Ask:	440'0
Today's High:	409'6
Today's Low:	400'0
Volume:	315
Open:	407'2
Settle:	403'0s
Prev:	407'2
Contract High:
Contract Low:
Updated:	Jul-11-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.