BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	417'4	417'4	418'0	415'0	415'0	-2'4	10:32P Jun 21
CORN Sep 26	@C6U	425'2	425'4	426'2	423'2	423'6	-1'4	10:39P Jun 21
CORN Dec 26	@C6Z	444'0	445'0	445'2	442'4	442'4	-1'4	10:32P Jun 21
CORN Mar 27	@C7H	457'6	458'2	459'0	456'2	456'2	-1'4	10:32P Jun 21
CORN May 27	@C7K	466'4	467'2	467'6	465'0	465'0	-1'4	10:32P Jun 21
CORN Jul 27	@C7N	473'0	472'4	473'6	471'6	471'6	-1'2	10:02P Jun 21
CORN Sep 27	@C7U	466'0	466'4	466'4	464'4	464'4	-1'4	10:32P Jun 21
CORN Dec 27	@C7Z	472'4	472'4	473'2	471'0	471'0	-1'4	10:32P Jun 21
CORN Mar 28	@C8H	483'6	482'2	482'2	482'2	482'2	-1'4	10:29P Jun 21
SOYBEANS Jul 26	@S6N	1122'6	1125'0	1130'4	1124'0	1126'0	3'2	10:29P Jun 21
SOYBEANS Aug 26	@S6Q	1128'2	1129'6	1136'0	1129'4	1131'6	3'4	10:29P Jun 21
SOYBEANS Sep 26	@S6U	1128'4	1130'4	1136'0	1130'0	1131'2	2'6	10:39P Jun 21
SOYBEANS Nov 26	@S6X	1142'6	1145'0	1149'6	1143'2	1145'2	2'4	10:31P Jun 21
SOYBEANS Jan 27	@S7F	1156'4	1157'2	1163'0	1157'2	1158'2	1'6	10:39P Jun 21
SOYBEANS Mar 27	@S7H	1163'2	1164'4	1169'0	1163'4	1165'2	2'0	10:04P Jun 21
SOYBEANS May 27	@S7K	1170'6	1171'0	1175'4	1170'6	1170'6	0'0	8:33P Jun 21
SOYBEANS Jul 27	@S7N	1177'2	1177'6	1182'0	1177'6	1178'4	1'2	9:59P Jun 21
SOYBEANS Aug 27	@S7Q	1164'4				1162'4	0'0	1:15P Jun 18
WHEAT Jul 26	@W6N	605'6	606'2	612'2	602'6	602'6	-3'0	10:34P Jun 21
WHEAT Sep 26	@W6U	614'0	615'0	620'4	611'2	611'4	-2'4	10:36P Jun 21
WHEAT Dec 26	@W6Z	630'2	630'2	636'0	627'4	627'4	-2'6	10:31P Jun 21
WHEAT Mar 27	@W7H	644'2	644'2	649'6	641'2	641'2	-3'0	10:31P Jun 21
WHEAT May 27	@W7K	652'6	652'6	657'4	650'4	651'0	-1'6	9:59P Jun 21
WHEAT Jul 27	@W7N	658'0	659'4	662'2	655'6	655'6	-2'2	10:02P Jun 21
WHEAT Sep 27	@W7U	668'4	668'4	672'4	666'4	666'4	-2'0	8:42P Jun 21
WHEAT Dec 27	@W7Z	684'6	688'0	688'0	682'0	682'0	-2'6	9:52P Jun 21
WHEAT Mar 28	@W8H	696'4				694'4	0'0	1:15P Jun 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	415'0
Change:	-2'4
Bid:	415'0
Ask:	415'2
Today's High:	418'0
Today's Low:	415'0
Volume:	179,735
Open:	417'4
Settle:	417'4
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-21-2026 10:32:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.