BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	451'2	451'0	452'6	447'4	448'6	-2'6	1:19P Apr 16
CORN Jul 26	@C6N	460'4	460'2	462'4	456'6	457'6	-2'6	1:19P Apr 16
CORN Sep 26	@C6U	463'2	463'6	465'4	460'2	461'2	-2'2	1:19P Apr 16
CORN Dec 26	@C6Z	478'0	478'0	481'0	475'6	476'4	-1'2	1:19P Apr 16
CORN Mar 27	@C7H	491'0	491'0	494'0	489'2	489'6	-0'6	1:19P Apr 16
CORN May 27	@C7K	498'4	498'0	501'0	496'6	497'2	-1'0	1:19P Apr 16
CORN Jul 27	@C7N	502'0	501'0	504'2	500'2	500'4	-0'6	1:17P Apr 16
CORN Sep 27	@C7U	483'0	484'0	485'0	483'0	483'0	-1'2	1:15P Apr 16
CORN Dec 27	@C7Z	487'4	488'0	490'0	486'2	486'2	-1'2	1:18P Apr 16
SOYBEANS May 26	@S6K	1167'0	1165'6	1170'0	1162'2	1162'4	-3'2	1:19P Apr 16
SOYBEANS Jul 26	@S6N	1183'2	1181'2	1186'4	1178'6	1178'6	-2'6	1:19P Apr 16
SOYBEANS Aug 26	@S6Q	1176'4	1174'6	1181'0	1173'0	1173'6	-1'4	1:19P Apr 16
SOYBEANS Sep 26	@S6U	1152'4	1150'2	1157'2	1149'6	1150'4	-0'6	1:19P Apr 16
SOYBEANS Nov 26	@S6X	1154'4	1153'0	1161'0	1151'6	1154'4	1'4	1:19P Apr 16
SOYBEANS Jan 27	@S7F	1166'2	1164'0	1173'0	1163'4	1166'4	2'0	1:19P Apr 16
SOYBEANS Mar 27	@S7H	1165'4	1163'0	1171'6	1162'6	1164'6	1'2	1:19P Apr 16
SOYBEANS May 27	@S7K	1168'6	1167'0	1175'0	1166'0	1168'2	1'2	1:19P Apr 16
SOYBEANS Jul 27	@S7N	1174'2	1172'6	1180'4	1172'0	1173'6	1'4	1:19P Apr 16
WHEAT May 26	@W6K	593'6	593'0	610'0	590'6	600'4	4'6	1:19P Apr 16
WHEAT Jul 26	@W6N	601'6	599'6	616'6	598'0	608'2	4'6	1:19P Apr 16
WHEAT Sep 26	@W6U	613'6	611'6	628'2	610'0	620'0	4'4	1:19P Apr 16
WHEAT Dec 26	@W6Z	632'0	630'0	645'4	628'2	637'6	4'0	1:19P Apr 16
WHEAT Mar 27	@W7H	647'2	645'0	660'0	643'6	652'0	3'2	1:19P Apr 16
WHEAT May 27	@W7K	654'2	651'2	666'2	651'2	657'2	2'6	1:16P Apr 16
WHEAT Jul 27	@W7N	651'6	648'4	661'6	648'4	653'4	1'0	1:19P Apr 16
WHEAT Sep 27	@W7U	656'6	660'4	665'0	660'4	663'4	0'0	1:15P Apr 16
WHEAT Dec 27	@W7Z	666'0	662'6	672'6	661'0	661'0	-1'0	1:15P Apr 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	448'6
Change:	-2'6
Bid:	448'4
Ask:	449'0
Today's High:	452'6
Today's Low:	447'4
Volume:	157,033
Open:	451'0
Settle:	448'4s
Prev:	451'2
Contract High:
Contract Low:
Updated:	Apr-16-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.