BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'0	430'0	431'4	430'0	431'2	1'2	12:22A Jan 29
CORN May 26	@C6K	438'0	437'6	439'2	437'6	439'0	1'0	12:22A Jan 29
CORN Jul 26	@C6N	444'0	444'0	445'0	443'6	445'0	1'0	12:21A Jan 29
CORN Sep 26	@C6U	443'4	443'2	444'2	443'0	444'2	0'6	12:19A Jan 29
CORN Dec 26	@C6Z	457'6	457'2	458'4	457'0	458'4	0'6	10:29P Jan 28
CORN Mar 27	@C7H	469'6	469'2	470'4	469'2	470'4	0'6	11:32P Jan 28
CORN May 27	@C7K	475'4	475'4	476'4	475'4	476'4	1'0	9:51P Jan 28
CORN Jul 27	@C7N	479'0	478'6	479'6	478'6	479'4	0'4	9:29P Jan 28
CORN Sep 27	@C7U	464'0	464'2	464'2	464'2	464'2	0'2	10:15P Jan 28
SOYBEANS Mar 26	@S6H	1075'0	1075'0	1079'0	1075'0	1078'6	3'6	12:22A Jan 29
SOYBEANS May 26	@S6K	1087'6	1087'6	1091'4	1087'4	1091'4	3'6	12:21A Jan 29
SOYBEANS Jul 26	@S6N	1101'0	1101'0	1105'2	1101'0	1105'2	4'2	12:21A Jan 29
SOYBEANS Aug 26	@S6Q	1098'4	1099'0	1102'2	1099'0	1102'2	3'6	11:38P Jan 28
SOYBEANS Sep 26	@S6U	1083'0	1083'2	1086'4	1083'2	1086'4	3'4	11:38P Jan 28
SOYBEANS Nov 26	@S6X	1090'0	1089'0	1093'0	1089'0	1092'6	2'6	12:05A Jan 29
SOYBEANS Jan 27	@S7F	1101'0	1100'0	1104'0	1100'0	1104'0	3'0	12:21A Jan 29
SOYBEANS Mar 27	@S7H	1103'0	1102'6	1104'6	1102'6	1104'4	1'4	9:11P Jan 28
SOYBEANS May 27	@S7K	1108'0	1108'0	1110'2	1108'0	1110'2	2'2	9:50P Jan 28
WHEAT Mar 26	@W6H	536'0	536'0	539'0	535'2	538'2	2'2	12:21A Jan 29
WHEAT May 26	@W6K	544'4	544'6	547'2	543'6	546'6	2'2	12:21A Jan 29
WHEAT Jul 26	@W6N	555'0	555'0	557'4	554'2	557'2	2'2	12:17A Jan 29
WHEAT Sep 26	@W6U	568'4	568'4	570'4	567'6	570'4	2'0	12:05A Jan 29
WHEAT Dec 26	@W6Z	587'2	588'4	589'0	586'2	589'0	1'6	12:13A Jan 29
WHEAT Mar 27	@W7H	603'2	603'2	605'0	603'2	605'0	1'6	12:05A Jan 29
WHEAT May 27	@W7K	611'2				610'2	0'0	1:15P Jan 28
WHEAT Jul 27	@W7N	610'4	610'0	610'0	610'0	610'0	-0'4	7:00P Jan 28
WHEAT Sep 27	@W7U	618'6				600'0	0'0	1:15P Jan 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	431'2
Change:	1'2
Bid:	431'2
Ask:	431'4
Today's High:	431'4
Today's Low:	430'0
Volume:	200,201
Open:	430'0
Settle:	430'0
Prev:	430'0
Contract High:
Contract Low:
Updated:	Jan-29-2026 12:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.