BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	500'2	500'0	504'6	470'2	470'6	-29'4	11:45A Oct 09
CORN Mar 27	@C7H	515'2	515'2	519'2	485'2	485'6	-29'4	11:45A Oct 09
CORN May 27	@C7K	522'2	522'0	526'0	493'0	494'0	-28'2	11:45A Oct 09
CORN Jul 27	@C7N	526'4	526'2	530'0	499'4	500'2	-26'2	11:45A Oct 09
CORN Sep 27	@C7U	508'6	509'0	512'2	495'6	495'6	-13'0	11:45A Oct 09
CORN Dec 27	@C7Z	517'6	517'6	521'0	507'6	507'6	-10'0	11:45A Oct 09
CORN Mar 28	@C8H	530'6	533'0	534'0	522'0	522'0	-8'6	11:41A Oct 09
CORN May 28	@C8K	538'0	537'4	540'2	531'2	531'2	-6'6	11:33A Oct 09
CORN Jul 28	@C8N	540'6	541'2	542'6	532'4	532'6	-8'0	11:44A Oct 09
SOYBEANS Nov 26	@S6X	1287'4	1286'2	1299'2	1270'0	1272'0	-15'4	11:45A Oct 09
SOYBEANS Jan 27	@S7F	1304'2	1302'6	1315'2	1286'4	1288'6	-15'4	11:45A Oct 09
SOYBEANS Mar 27	@S7H	1314'0	1313'2	1324'2	1296'0	1298'6	-15'2	11:45A Oct 09
SOYBEANS May 27	@S7K	1323'0	1320'6	1333'0	1305'0	1307'6	-15'2	11:45A Oct 09
SOYBEANS Jul 27	@S7N	1328'6	1326'0	1338'2	1311'4	1313'4	-15'2	11:45A Oct 09
SOYBEANS Aug 27	@S7Q	1310'6	1308'4	1320'0	1294'0	1296'2	-14'4	11:45A Oct 09
SOYBEANS Sep 27	@S7U	1270'2	1269'0	1279'6	1255'2	1257'6	-12'4	11:44A Oct 09
SOYBEANS Nov 27	@S7X	1258'0	1256'4	1267'6	1242'4	1247'4	-10'4	11:44A Oct 09
SOYBEANS Jan 28	@S8F	1268'6	1269'0	1277'4	1253'6	1255'2	-13'4	11:25A Oct 09
WHEAT Dec 26	@W6Z	683'2	683'6	687'4	661'4	662'2	-21'0	11:45A Oct 09
WHEAT Mar 27	@W7H	697'6	698'4	701'6	675'6	676'4	-21'2	11:45A Oct 09
WHEAT May 27	@W7K	704'0	703'4	707'6	683'0	683'4	-20'4	11:45A Oct 09
WHEAT Jul 27	@W7N	705'0	704'4	708'0	686'4	687'0	-18'0	11:44A Oct 09
WHEAT Sep 27	@W7U	710'0	709'0	713'2	693'2	693'4	-16'4	11:44A Oct 09
WHEAT Dec 27	@W7Z	719'6	718'6	722'4	705'4	706'0	-13'6	11:35A Oct 09
WHEAT Mar 28	@W8H	726'0	728'2	728'2	713'6	713'6	-12'2	11:32A Oct 09
WHEAT May 28	@W8K	723'4				742'6	0'0	1:15P Oct 08
WHEAT Jul 28	@W8N	704'4				703'2	0'0	1:15P Oct 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	470'6
Change:	-29'4
Bid:	470'4
Ask:	470'6
Today's High:	504'6
Today's Low:	470'2
Volume:	203,754
Open:	500'0
Settle:	500'2
Prev:	500'2
Contract High:
Contract Low:
Updated:	Oct-09-2026 11:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.