BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'4	430'0	430'6	429'6	430'6	0'2	7:07P Feb 25
CORN May 26	@C6K	442'0	441'0	442'0	441'0	441'6	-0'2	7:08P Feb 25
CORN Jul 26	@C6N	450'2	449'4	450'2	449'2	449'6	-0'4	7:07P Feb 25
CORN Sep 26	@C6U	452'2	451'2	452'0	451'2	452'0	-0'2	7:05P Feb 25
CORN Dec 26	@C6Z	467'0	466'2	466'6	466'0	466'6	-0'2	7:07P Feb 25
CORN Mar 27	@C7H	478'6	478'0	478'6	478'0	478'6	0'0	7:07P Feb 25
CORN May 27	@C7K	485'2	485'0	485'0	484'6	484'6	-0'4	7:00P Feb 25
CORN Jul 27	@C7N	489'0	488'4	489'0	488'4	489'0	0'0	7:05P Feb 25
CORN Sep 27	@C7U	470'6				470'4	0'0	1:15P Feb 25
SOYBEANS Mar 26	@S6H	1148'2	1147'6	1150'4	1146'4	1150'2	2'0	7:08P Feb 25
SOYBEANS May 26	@S6K	1165'0	1164'4	1167'6	1163'2	1167'2	2'2	7:08P Feb 25
SOYBEANS Jul 26	@S6N	1177'4	1176'2	1179'6	1175'4	1179'2	1'6	7:08P Feb 25
SOYBEANS Aug 26	@S6Q	1167'4	1166'6	1168'6	1165'4	1168'6	1'2	7:08P Feb 25
SOYBEANS Sep 26	@S6U	1130'2	1128'4	1130'6	1128'4	1130'6	0'4	7:07P Feb 25
SOYBEANS Nov 26	@S6X	1127'6	1126'0	1128'0	1125'4	1127'6	0'0	7:08P Feb 25
SOYBEANS Jan 27	@S7F	1138'4	1137'0	1138'4	1136'0	1138'2	-0'2	7:07P Feb 25
SOYBEANS Mar 27	@S7H	1138'0	1134'2	1137'4	1134'2	1137'4	-0'4	7:07P Feb 25
SOYBEANS May 27	@S7K	1141'0	1139'6	1139'6	1139'6	1139'6	-1'2	7:05P Feb 25
WHEAT Mar 26	@W6H	565'6	565'4	565'4	563'4	564'0	-1'6	7:06P Feb 25
WHEAT May 26	@W6K	569'6	569'6	569'6	568'2	568'2	-1'4	7:08P Feb 25
WHEAT Jul 26	@W6N	577'6	578'0	578'0	576'2	576'4	-1'2	7:08P Feb 25
WHEAT Sep 26	@W6U	589'2	589'0	589'0	587'6	587'6	-1'4	7:07P Feb 25
WHEAT Dec 26	@W6Z	606'4	607'0	607'0	605'2	605'4	-1'0	7:06P Feb 25
WHEAT Mar 27	@W7H	621'0	621'0	621'0	620'4	620'6	-0'2	7:06P Feb 25
WHEAT May 27	@W7K	628'2				628'4	0'0	1:15P Feb 25
WHEAT Jul 27	@W7N	625'0	623'0	623'0	623'0	623'0	-2'0	7:00P Feb 25
WHEAT Sep 27	@W7U	631'0				628'6	0'0	1:15P Feb 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	430'6
Change:	0'2
Bid:	430'4
Ask:	431'0
Today's High:	430'6
Today's Low:	429'6
Volume:	105,497
Open:	430'0
Settle:	430'4
Prev:	430'4
Contract High:
Contract Low:
Updated:	Feb-25-2026 7:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.