BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	427'4	427'4	429'0	426'0	428'6	0'2	1:19P Feb 24
CORN May 26	@C6K	440'2	440'0	441'0	437'2	439'0	-1'6	1:19P Feb 24
CORN Jul 26	@C6N	448'6	448'2	449'2	446'0	447'6	-1'2	1:19P Feb 24
CORN Sep 26	@C6U	450'0	449'4	450'4	447'4	449'2	-1'0	1:19P Feb 24
CORN Dec 26	@C6Z	464'4	463'4	465'0	462'2	464'2	-0'6	1:19P Feb 24
CORN Mar 27	@C7H	476'0	475'6	476'6	474'4	476'4	0'2	1:19P Feb 24
CORN May 27	@C7K	482'2	482'0	483'4	480'6	483'4	0'6	1:19P Feb 24
CORN Jul 27	@C7N	485'4	485'4	487'4	484'4	487'4	1'2	1:19P Feb 24
CORN Sep 27	@C7U	467'6	468'0	468'2	467'0	468'0	0'6	1:15P Feb 24
SOYBEANS Mar 26	@S6H	1134'2	1134'4	1141'4	1128'0	1138'6	5'2	1:19P Feb 24
SOYBEANS May 26	@S6K	1149'6	1150'0	1157'6	1143'4	1154'4	5'4	1:19P Feb 24
SOYBEANS Jul 26	@S6N	1163'4	1163'4	1170'4	1157'4	1167'4	4'6	1:19P Feb 24
SOYBEANS Aug 26	@S6Q	1154'2	1155'0	1160'2	1149'2	1157'6	4'0	1:19P Feb 24
SOYBEANS Sep 26	@S6U	1120'4	1121'4	1125'2	1116'4	1122'0	2'4	1:18P Feb 24
SOYBEANS Nov 26	@S6X	1117'2	1116'0	1123'4	1114'0	1120'2	4'0	1:19P Feb 24
SOYBEANS Jan 27	@S7F	1127'4	1125'2	1133'4	1124'4	1131'0	4'2	1:19P Feb 24
SOYBEANS Mar 27	@S7H	1127'6	1127'0	1133'4	1125'0	1131'2	4'2	1:19P Feb 24
SOYBEANS May 27	@S7K	1131'4	1130'0	1137'0	1128'4	1135'0	4'0	1:19P Feb 24
WHEAT Mar 26	@W6H	569'4	569'0	573'4	564'6	567'0	-2'0	1:19P Feb 24
WHEAT May 26	@W6K	573'6	574'0	579'0	570'2	572'6	-0'4	1:19P Feb 24
WHEAT Jul 26	@W6N	582'2	581'6	587'4	579'4	581'4	0'0	1:19P Feb 24
WHEAT Sep 26	@W6U	593'6	593'2	598'6	591'0	593'0	0'2	1:19P Feb 24
WHEAT Dec 26	@W6Z	610'6	610'6	615'4	608'0	610'4	0'6	1:19P Feb 24
WHEAT Mar 27	@W7H	625'2	623'2	630'0	622'6	624'6	1'0	1:19P Feb 24
WHEAT May 27	@W7K	632'0	632'4	634'4	629'6	633'4	1'4	1:15P Feb 24
WHEAT Jul 27	@W7N	628'2	625'4	629'6	625'4	629'0	1'6	1:15P Feb 24
WHEAT Sep 27	@W7U	633'0	634'2	635'0	630'2	633'2	2'6	1:15P Feb 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	428'6
Change:	0'2
Bid:	428'4
Ask:	428'4
Today's High:	429'0
Today's Low:	426'0
Volume:	134,386
Open:	427'4
Settle:	427'6s
Prev:	427'4
Contract High:
Contract Low:
Updated:	Feb-24-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.