BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2019 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 20	@C0K	330'0	330'6	333'4	328'6	330'4	0'4	10:46A Apr 09
CORN Jul 20	@C0N	335'4	336'0	338'6	334'0	335'6	0'2	10:46A Apr 09
CORN Sep 20	@C0U	340'4	341'4	343'0	338'6	340'2	-0'2	10:46A Apr 09
CORN Dec 20	@C0Z	349'2	350'0	352'0	348'0	349'2	0'0	10:46A Apr 09
CORN Mar 21	@C1H	360'2	361'0	363'2	359'2	360'4	0'2	10:46A Apr 09
CORN May 21	@C1K	366'6	368'2	369'6	366'0	367'2	0'4	10:43A Apr 09
CORN Jul 21	@C1N	371'2	372'0	374'0	370'2	371'4	0'2	10:46A Apr 09
CORN Sep 21	@C1U	366'0	367'2	368'4	365'0	366'0	0'0	10:13A Apr 09
CORN Dec 21	@C1Z	370'6	371'0	373'2	370'4	371'4	0'6	10:46A Apr 09
SOYBEANS May 20	@S0K	854'4	855'4	867'0	853'6	865'0	10'4	10:46A Apr 09
SOYBEANS Jul 20	@S0N	861'6	861'4	873'6	861'2	872'0	10'2	10:46A Apr 09
SOYBEANS Aug 20	@S0Q	864'4	867'0	876'4	864'4	874'4	10'0	10:45A Apr 09
SOYBEANS Sep 20	@S0U	864'2	866'4	873'6	864'4	873'0	8'6	10:44A Apr 09
SOYBEANS Nov 20	@S0X	868'0	867'4	876'6	867'2	875'2	7'2	10:46A Apr 09
SOYBEANS Jan 21	@S1F	871'2	871'0	879'2	870'2	877'6	6'4	10:45A Apr 09
SOYBEANS Mar 21	@S1H	859'2	859'2	866'0	858'4	866'0	6'6	10:44A Apr 09
SOYBEANS May 21	@S1K	858'4	859'4	865'2	858'4	864'6	6'2	10:43A Apr 09
SOYBEANS Jul 21	@S1N	867'2	869'0	873'2	866'6	873'2	6'0	10:38A Apr 09
WHEAT May 20	@W0K	548'2	549'2	557'0	546'6	556'4	8'2	10:46A Apr 09
WHEAT Jul 20	@W0N	548'4	549'2	557'2	546'4	557'0	8'4	10:46A Apr 09
WHEAT Sep 20	@W0U	552'6	552'2	560'2	551'2	560'0	7'2	10:46A Apr 09
WHEAT Dec 20	@W0Z	560'0	560'0	566'4	558'0	565'6	5'6	10:43A Apr 09
WHEAT Mar 21	@W1H	566'2	566'4	571'6	564'2	571'6	5'4	10:43A Apr 09
WHEAT May 21	@W1K	566'0	566'4	570'6	566'4	570'4	4'4	10:39A Apr 09
WHEAT Jul 21	@W1N	553'4	552'4	560'0	552'4	560'0	6'4	10:43A Apr 09
WHEAT Sep 21	@W1U	554'4	554'4	554'4	554'4	554'4	0'0	2:09A Apr 09
WHEAT Dec 21	@W1Z	563'0	562'6	563'4	562'6	563'4	0'4	5:37A Apr 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0K)
Exchange:	CBOT
Last Trade:	330'4
Change:	0'4
Bid:	330'4
Ask:	330'6
Today's High:	333'4
Today's Low:	328'6
Volume:	151,312
Open:	330'6
Settle:	330'0
Prev:	330'0
Contract High:
Contract Low:
Updated:	Apr-09-2020 10:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits

Editorial Staff –

Posted at Monday, April 6, 2020 12:15PM CDT

@C0K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.