BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	441'0	446'0	446'0	441'2	445'2	4'2	10:58A Apr 13
CORN Jul 26	@C6N	451'2	455'4	456'0	451'6	455'6	4'4	11:00A Apr 13
CORN Sep 26	@C6U	456'2	459'0	460'6	456'4	460'4	4'2	10:58A Apr 13
CORN Dec 26	@C6Z	472'2	475'6	476'4	472'0	476'0	3'6	10:58A Apr 13
CORN Mar 27	@C7H	484'6	488'4	489'0	485'0	488'6	4'0	10:58A Apr 13
CORN May 27	@C7K	491'6	495'0	495'4	492'2	495'0	3'2	10:50A Apr 13
CORN Jul 27	@C7N	494'6	498'6	499'0	495'6	499'0	4'2	10:54A Apr 13
CORN Sep 27	@C7U	478'2	481'0	481'2	479'0	480'4	2'2	10:16A Apr 13
CORN Dec 27	@C7Z	483'6	487'2	488'0	483'6	487'0	3'2	10:52A Apr 13
SOYBEANS May 26	@S6K	1175'6	1177'0	1183'6	1165'6	1167'4	-8'2	10:58A Apr 13
SOYBEANS Jul 26	@S6N	1191'2	1192'6	1199'0	1180'6	1182'6	-8'4	10:58A Apr 13
SOYBEANS Aug 26	@S6Q	1182'4	1183'2	1190'0	1174'0	1176'4	-6'0	10:57A Apr 13
SOYBEANS Sep 26	@S6U	1158'2	1159'2	1165'0	1152'6	1155'0	-3'2	10:57A Apr 13
SOYBEANS Nov 26	@S6X	1157'6	1157'2	1164'2	1153'0	1155'0	-2'6	10:58A Apr 13
SOYBEANS Jan 27	@S7F	1168'2	1168'2	1174'4	1163'6	1166'0	-2'2	10:58A Apr 13
SOYBEANS Mar 27	@S7H	1166'0	1166'0	1171'6	1162'6	1165'2	-0'6	10:53A Apr 13
SOYBEANS May 27	@S7K	1169'2	1168'6	1174'4	1166'2	1168'6	-0'4	10:51A Apr 13
SOYBEANS Jul 27	@S7N	1175'4	1177'0	1180'0	1172'2	1174'4	-1'0	10:56A Apr 13
WHEAT May 26	@W6K	571'0	580'0	588'6	576'2	588'2	17'2	10:58A Apr 13
WHEAT Jul 26	@W6N	580'6	589'4	597'2	586'0	597'0	16'2	10:58A Apr 13
WHEAT Sep 26	@W6U	593'0	601'4	609'2	598'2	609'0	16'0	10:58A Apr 13
WHEAT Dec 26	@W6Z	611'4	617'2	627'4	616'4	627'2	15'6	10:58A Apr 13
WHEAT Mar 27	@W7H	626'6	635'4	642'2	631'4	642'2	15'4	10:54A Apr 13
WHEAT May 27	@W7K	634'2	642'2	647'0	639'0	646'0	11'6	10:12A Apr 13
WHEAT Jul 27	@W7N	632'4	637'0	645'0	636'6	644'0	11'4	10:48A Apr 13
WHEAT Sep 27	@W7U	638'2	643'2	646'0	643'2	646'0	7'6	4:19A Apr 13
WHEAT Dec 27	@W7Z	648'2	656'0	659'0	656'0	659'0	10'6	10:00A Apr 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	445'2
Change:	4'2
Bid:	445'0
Ask:	445'2
Today's High:	446'0
Today's Low:	441'2
Volume:	237,015
Open:	446'0
Settle:	441'0
Prev:	441'0
Contract High:
Contract Low:
Updated:	Apr-13-2026 10:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.