BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	447'4	447'0	449'6	446'6	449'2	1'6	7:44A Dec 24
CORN May 26	@C6K	455'4	454'6	457'6	454'6	457'4	2'0	7:44A Dec 24
CORN Jul 26	@C6N	461'0	460'0	463'0	460'0	462'4	1'4	7:44A Dec 24
CORN Sep 26	@C6U	454'2	453'4	456'0	453'2	455'6	1'4	7:39A Dec 24
CORN Dec 26	@C6Z	465'0	464'4	466'4	464'0	466'2	1'2	7:38A Dec 24
CORN Mar 27	@C7H	478'0	478'0	479'2	478'0	479'2	1'2	6:05A Dec 24
CORN May 27	@C7K	484'6	485'0	486'0	485'0	486'0	1'2	6:05A Dec 24
CORN Jul 27	@C7N	488'0	489'0	489'4	489'0	489'4	1'4	7:14A Dec 24
CORN Sep 27	@C7U	469'0				469'0	0'0	1:15P Dec 23
SOYBEANS Jan 26	@S6F	1051'4	1051'2	1058'4	1050'6	1057'0	5'4	7:44A Dec 24
SOYBEANS Mar 26	@S6H	1063'6	1063'4	1071'6	1063'0	1070'0	6'2	7:44A Dec 24
SOYBEANS May 26	@S6K	1074'2	1073'6	1082'4	1073'6	1080'6	6'4	7:44A Dec 24
SOYBEANS Jul 26	@S6N	1085'2	1085'2	1093'2	1085'2	1091'4	6'2	7:41A Dec 24
SOYBEANS Aug 26	@S6Q	1082'6	1083'2	1090'2	1083'0	1089'6	7'0	7:33A Dec 24
SOYBEANS Sep 26	@S6U	1069'0	1070'6	1075'2	1070'6	1074'4	5'4	7:37A Dec 24
SOYBEANS Nov 26	@S6X	1073'0	1073'6	1079'2	1072'6	1078'0	5'0	7:39A Dec 24
SOYBEANS Jan 27	@S7F	1083'0	1086'0	1088'4	1086'0	1088'2	5'2	7:37A Dec 24
SOYBEANS Mar 27	@S7H	1082'6	1087'0	1087'6	1087'0	1087'6	5'0	6:50A Dec 24
WHEAT Mar 26	@W6H	517'0	518'4	523'2	518'0	522'0	5'0	7:44A Dec 24
WHEAT May 26	@W6K	527'2	528'4	533'6	528'4	532'6	5'4	7:44A Dec 24
WHEAT Jul 26	@W6N	538'4	539'4	544'6	539'4	544'0	5'4	7:44A Dec 24
WHEAT Sep 26	@W6U	552'0	553'0	558'2	553'0	557'2	5'2	7:44A Dec 24
WHEAT Dec 26	@W6Z	570'0	572'6	576'4	572'6	575'4	5'4	7:44A Dec 24
WHEAT Mar 27	@W7H	585'6	589'0	591'6	589'0	591'2	5'4	5:38A Dec 24
WHEAT May 27	@W7K	594'2				594'2	0'0	1:15P Dec 23
WHEAT Jul 27	@W7N	593'4				592'4	0'0	1:15P Dec 23
WHEAT Sep 27	@W7U	604'2				599'6	0'0	1:15P Dec 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	449'2
Change:	1'6
Bid:	449'2
Ask:	449'2
Today's High:	449'6
Today's Low:	446'6
Volume:	123,702
Open:	447'0
Settle:	447'4
Prev:	447'4
Contract High:
Contract Low:
Updated:	Dec-24-2025 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.