BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	444'4	444'0	444'6	443'4	444'0	-0'4	8:04P Dec 18
CORN May 26	@C6K	452'2	451'2	452'2	451'2	451'6	-0'4	7:53P Dec 18
CORN Jul 26	@C6N	458'0	457'2	458'2	457'2	457'2	-0'6	7:49P Dec 18
CORN Sep 26	@C6U	451'2	450'2	451'2	450'2	450'4	-0'6	7:52P Dec 18
CORN Dec 26	@C6Z	462'2	461'4	462'2	461'2	461'2	-1'0	8:03P Dec 18
CORN Mar 27	@C7H	475'6	474'4	475'0	474'4	474'6	-1'0	7:40P Dec 18
CORN May 27	@C7K	482'6				483'4	0'0	1:15P Dec 18
CORN Jul 27	@C7N	486'2				485'6	-0'4	1:19P Dec 18
CORN Sep 27	@C7U	467'0				465'2	0'0	1:15P Dec 18
SOYBEANS Jan 26	@S6F	1052'2	1052'2	1053'4	1049'0	1050'0	-2'2	8:01P Dec 18
SOYBEANS Mar 26	@S6H	1062'0	1062'0	1063'2	1058'4	1059'6	-2'2	8:04P Dec 18
SOYBEANS May 26	@S6K	1073'2	1072'2	1074'2	1070'2	1071'0	-2'2	8:00P Dec 18
SOYBEANS Jul 26	@S6N	1085'0	1085'0	1085'4	1082'0	1082'6	-2'2	8:00P Dec 18
SOYBEANS Aug 26	@S6Q	1082'0	1079'6	1080'0	1079'0	1079'6	-2'2	7:53P Dec 18
SOYBEANS Sep 26	@S6U	1066'6	1066'6	1066'6	1064'6	1064'6	-2'0	7:52P Dec 18
SOYBEANS Nov 26	@S6X	1071'0	1070'2	1071'2	1068'4	1069'2	-1'6	7:52P Dec 18
SOYBEANS Jan 27	@S7F	1081'0	1079'6	1081'0	1078'2	1078'2	-2'6	7:42P Dec 18
SOYBEANS Mar 27	@S7H	1081'2	1080'0	1080'0	1080'0	1080'0	-1'2	7:00P Dec 18
WHEAT Mar 26	@W6H	507'6	507'6	508'0	506'2	506'6	-1'0	8:03P Dec 18
WHEAT May 26	@W6K	518'6	518'6	519'0	517'2	517'4	-1'2	8:03P Dec 18
WHEAT Jul 26	@W6N	529'6	530'0	530'0	528'2	528'2	-1'4	7:56P Dec 18
WHEAT Sep 26	@W6U	543'6	543'6	543'6	542'4	542'4	-1'2	7:46P Dec 18
WHEAT Dec 26	@W6Z	562'0	562'0	562'0	560'2	560'2	-1'6	7:47P Dec 18
WHEAT Mar 27	@W7H	578'4	577'6	577'6	577'0	577'0	-1'4	8:02P Dec 18
WHEAT May 27	@W7K	587'0	586'4	586'4	586'4	586'4	-0'4	7:09P Dec 18
WHEAT Jul 27	@W7N	585'6				584'6	0'0	1:15P Dec 18
WHEAT Sep 27	@W7U	596'6				599'6	0'0	1:15P Dec 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	443'6
Change:	-0'6
Bid:	443'6
Ask:	444'0
Today's High:	444'6
Today's Low:	443'4
Volume:	164,372
Open:	444'0
Settle:	444'4
Prev:	444'4
Contract High:
Contract Low:
Updated:	Dec-18-2025 8:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.