BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	463'2	463'2	466'6	463'2	464'6	1'4	1:55A Mar 19
CORN Jul 26	@C6N	474'4	474'2	477'6	474'2	475'6	1'2	1:53A Mar 19
CORN Sep 26	@C6U	477'0	476'6	480'0	476'6	478'2	1'2	1:47A Mar 19
CORN Dec 26	@C6Z	489'6	490'0	492'6	489'6	491'0	1'2	1:28A Mar 19
CORN Mar 27	@C7H	499'4	499'4	502'4	499'4	500'6	1'2	1:50A Mar 19
CORN May 27	@C7K	505'4	505'0	508'0	505'0	506'4	1'0	1:09A Mar 19
CORN Jul 27	@C7N	508'0	507'4	510'4	507'4	510'0	2'0	9:12P Mar 18
CORN Sep 27	@C7U	483'0	484'4	485'4	484'4	485'4	2'4	8:39P Mar 18
CORN Dec 27	@C7Z	485'2	486'2	487'0	485'2	485'6	0'4	12:16A Mar 19
SOYBEANS May 26	@S6K	1161'6	1165'0	1170'0	1157'0	1159'2	-2'4	1:55A Mar 19
SOYBEANS Jul 26	@S6N	1176'4	1179'6	1185'0	1171'6	1174'4	-2'0	1:54A Mar 19
SOYBEANS Aug 26	@S6Q	1169'6	1173'2	1177'4	1165'4	1168'0	-1'6	1:51A Mar 19
SOYBEANS Sep 26	@S6U	1141'2	1145'6	1146'6	1138'0	1142'0	0'6	1:54A Mar 19
SOYBEANS Nov 26	@S6X	1141'4	1141'4	1146'0	1138'4	1142'6	1'2	1:56A Mar 19
SOYBEANS Jan 27	@S7F	1152'2	1153'2	1156'4	1149'2	1153'2	1'0	1:53A Mar 19
SOYBEANS Mar 27	@S7H	1150'0	1150'2	1154'2	1148'4	1151'4	1'4	1:49A Mar 19
SOYBEANS May 27	@S7K	1152'6	1152'2	1156'4	1150'6	1154'0	1'2	1:52A Mar 19
SOYBEANS Jul 27	@S7N	1158'4	1157'4	1161'6	1156'4	1158'4	0'0	1:39A Mar 19
WHEAT May 26	@W6K	604'2	608'2	611'2	604'4	606'4	2'2	1:56A Mar 19
WHEAT Jul 26	@W6N	615'4	620'0	622'0	615'6	617'4	2'0	1:55A Mar 19
WHEAT Sep 26	@W6U	627'6	629'0	634'2	628'0	630'0	2'2	1:54A Mar 19
WHEAT Dec 26	@W6Z	644'2	647'6	650'4	644'6	646'0	1'6	1:54A Mar 19
WHEAT Mar 27	@W7H	657'6	661'4	663'2	658'4	658'6	1'0	1:54A Mar 19
WHEAT May 27	@W7K	663'4	667'2	667'2	663'4	663'4	0'0	1:50A Mar 19
WHEAT Jul 27	@W7N	655'0	654'4	657'4	654'4	657'4	2'4	8:51P Mar 18
WHEAT Sep 27	@W7U	658'2	660'0	660'0	660'0	660'0	1'6	7:00P Mar 18
WHEAT Dec 27	@W7Z	667'2	666'0	667'2	666'0	667'2	0'0	9:34P Mar 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	464'6
Change:	1'4
Bid:	464'4
Ask:	464'6
Today's High:	466'6
Today's Low:	463'2
Volume:	190,614
Open:	463'2
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	Mar-19-2026 1:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.