BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	451'6	451'6	453'0	450'6	452'6	1'0	10:33P Oct 28
CORN Mar 27	@C7H	465'0	465'0	465'6	464'0	465'2	0'2	10:32P Oct 28
CORN May 27	@C7K	472'6	472'6	473'4	471'4	472'6	0'0	10:33P Oct 28
CORN Jul 27	@C7N	479'0	479'0	479'6	478'0	479'2	0'2	10:33P Oct 28
CORN Sep 27	@C7U	475'4	476'0	476'4	475'2	476'2	0'6	10:23P Oct 28
CORN Dec 27	@C7Z	490'0	490'4	490'6	489'2	490'6	0'6	10:29P Oct 28
CORN Mar 28	@C8H	503'6	504'4	504'4	503'2	503'2	-0'4	9:22P Oct 28
CORN May 28	@C8K	511'4	511'4	511'4	511'4	511'4	0'0	7:09P Oct 28
CORN Jul 28	@C8N	514'6	515'0	515'0	514'2	514'2	-0'4	9:16P Oct 28
SOYBEANS Nov 26	@S6X	1224'4	1223'2	1224'6	1215'4	1217'0	-7'4	10:18P Oct 28
SOYBEANS Jan 27	@S7F	1238'0	1236'4	1238'4	1229'6	1231'6	-6'2	10:32P Oct 28
SOYBEANS Mar 27	@S7H	1246'0	1244'6	1246'4	1238'6	1241'2	-4'6	10:30P Oct 28
SOYBEANS May 27	@S7K	1254'4	1252'6	1255'2	1248'0	1250'2	-4'2	10:26P Oct 28
SOYBEANS Jul 27	@S7N	1260'6	1259'4	1261'0	1254'6	1256'6	-4'0	10:26P Oct 28
SOYBEANS Aug 27	@S7Q	1245'4	1244'4	1244'6	1240'4	1242'4	-3'0	10:18P Oct 28
SOYBEANS Sep 27	@S7U	1214'2	1214'2	1214'2	1210'2	1212'2	-2'0	10:29P Oct 28
SOYBEANS Nov 27	@S7X	1206'6	1205'0	1206'6	1203'6	1205'6	-1'0	10:20P Oct 28
SOYBEANS Jan 28	@S8F	1218'2	1218'0	1218'0	1215'4	1215'4	-2'6	8:03P Oct 28
WHEAT Dec 26	@W6Z	599'0	599'4	602'0	598'4	599'0	0'0	10:32P Oct 28
WHEAT Mar 27	@W7H	613'2	613'2	616'0	612'6	614'0	0'6	10:23P Oct 28
WHEAT May 27	@W7K	620'4	621'2	623'0	620'0	620'6	0'2	10:33P Oct 28
WHEAT Jul 27	@W7N	626'2	626'6	629'0	625'6	627'0	0'6	10:25P Oct 28
WHEAT Sep 27	@W7U	636'4	638'0	639'2	636'6	637'2	0'6	10:29P Oct 28
WHEAT Dec 27	@W7Z	651'6	652'2	653'4	652'2	652'6	1'0	8:06P Oct 28
WHEAT Mar 28	@W8H	664'2				664'0	0'0	1:15P Oct 28
WHEAT May 28	@W8K	667'6				668'0	0'0	1:15P Oct 28
WHEAT Jul 28	@W8N	657'4				660'2	0'0	1:15P Oct 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	452'6
Change:	1'0
Bid:	452'4
Ask:	452'6
Today's High:	453'0
Today's Low:	450'6
Volume:	245,423
Open:	451'6
Settle:	451'6
Prev:	451'6
Contract High:
Contract Low:
Updated:	Oct-28-2026 10:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.