BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	528'2	528'6	529'0	517'2	522'6	-5'4	11:19A Sep 28
CORN Mar 27	@C7H	542'0	542'4	542'4	531'2	536'4	-5'4	11:18A Sep 28
CORN May 27	@C7K	548'6	549'0	549'0	538'4	543'2	-5'4	11:19A Sep 28
CORN Jul 27	@C7N	551'4	551'6	552'0	541'6	546'0	-5'4	11:17A Sep 28
CORN Sep 27	@C7U	523'6	523'0	523'6	515'4	519'4	-4'2	11:19A Sep 28
CORN Dec 27	@C7Z	528'0	529'2	529'2	520'0	523'6	-4'2	11:19A Sep 28
CORN Mar 28	@C8H	540'2	539'0	539'0	532'6	535'0	-5'2	10:35A Sep 28
CORN May 28	@C8K	547'0	545'0	545'4	540'4	543'0	-4'0	11:04A Sep 28
CORN Jul 28	@C8N	550'0	547'0	547'0	544'2	546'4	-3'4	11:04A Sep 28
SOYBEANS Nov 26	@S6X	1319'0	1319'0	1322'4	1279'2	1288'2	-30'6	11:19A Sep 28
SOYBEANS Jan 27	@S7F	1332'4	1332'4	1335'4	1293'6	1302'4	-30'0	11:19A Sep 28
SOYBEANS Mar 27	@S7H	1339'4	1338'2	1342'2	1303'0	1312'2	-27'2	11:19A Sep 28
SOYBEANS May 27	@S7K	1346'2	1346'0	1349'2	1310'6	1320'0	-26'2	11:16A Sep 28
SOYBEANS Jul 27	@S7N	1350'6	1350'4	1353'6	1316'2	1325'2	-25'4	11:18A Sep 28
SOYBEANS Aug 27	@S7Q	1333'0	1331'4	1335'4	1301'0	1309'0	-24'0	11:16A Sep 28
SOYBEANS Sep 27	@S7U	1291'6	1290'2	1293'0	1262'6	1270'0	-21'6	11:16A Sep 28
SOYBEANS Nov 27	@S7X	1276'6	1277'4	1278'6	1250'0	1256'2	-20'4	11:17A Sep 28
SOYBEANS Jan 28	@S8F	1286'6	1279'2	1279'2	1261'0	1266'6	-20'0	11:09A Sep 28
WHEAT Dec 26	@W6Z	703'2	703'0	703'0	683'0	689'0	-14'2	11:19A Sep 28
WHEAT Mar 27	@W7H	718'2	718'2	718'2	698'2	704'0	-14'2	11:19A Sep 28
WHEAT May 27	@W7K	725'0	723'4	725'0	706'0	711'0	-14'0	11:19A Sep 28
WHEAT Jul 27	@W7N	725'4	725'4	725'4	707'2	711'6	-13'6	11:17A Sep 28
WHEAT Sep 27	@W7U	730'6	730'6	730'6	713'2	717'2	-13'4	11:16A Sep 28
WHEAT Dec 27	@W7Z	741'0	743'4	743'4	724'2	728'2	-12'6	10:33A Sep 28
WHEAT Mar 28	@W8H	747'2	730'6	735'6	730'6	735'6	-11'4	10:47A Sep 28
WHEAT May 28	@W8K	745'4				745'2	0'0	1:15P Sep 25
WHEAT Jul 28	@W8N	727'4	711'2	711'2	711'2	711'2	-16'2	10:12A Sep 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	522'6
Change:	-5'4
Bid:	522'4
Ask:	522'6
Today's High:	529'0
Today's Low:	517'2
Volume:	356,335
Open:	528'6
Settle:	528'2
Prev:	528'2
Contract High:
Contract Low:
Updated:	Sep-28-2026 11:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.