BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	455'6	469'0	473'2	464'0	466'0	10'2	7:53P May 17
CORN Sep 26	@C6U	463'0	475'6	479'6	471'2	473'0	10'0	7:51P May 17
CORN Dec 26	@C6Z	481'0	495'2	497'2	488'6	490'6	9'6	7:53P May 17
CORN Mar 27	@C7H	495'4	506'4	511'0	502'6	505'2	9'6	7:47P May 17
CORN May 27	@C7K	503'0	514'6	515'2	510'2	512'0	9'0	7:43P May 17
CORN Jul 27	@C7N	507'0	516'0	521'4	514'0	515'6	8'6	7:44P May 17
CORN Sep 27	@C7U	489'6	499'2	501'2	495'2	497'2	7'4	7:26P May 17
CORN Dec 27	@C7Z	494'4	500'0	506'2	499'0	500'4	6'0	7:52P May 17
CORN Mar 28	@C8H	504'6	512'4	512'4	510'2	511'4	6'6	7:20P May 17
SOYBEANS Jul 26	@S6N	1177'0	1202'2	1209'4	1191'0	1193'0	16'0	7:53P May 17
SOYBEANS Aug 26	@S6Q	1176'4	1198'4	1207'6	1190'4	1193'0	16'4	7:52P May 17
SOYBEANS Sep 26	@S6U	1162'6	1182'6	1190'4	1176'4	1181'4	18'6	7:52P May 17
SOYBEANS Nov 26	@S6X	1170'6	1188'6	1199'6	1183'6	1190'4	19'6	7:53P May 17
SOYBEANS Jan 27	@S7F	1183'2	1198'2	1211'2	1196'6	1202'2	19'0	7:50P May 17
SOYBEANS Mar 27	@S7H	1182'2	1192'0	1208'6	1192'0	1200'6	18'4	7:50P May 17
SOYBEANS May 27	@S7K	1185'0	1195'6	1210'0	1195'6	1202'2	17'2	7:51P May 17
SOYBEANS Jul 27	@S7N	1190'4	1197'4	1214'6	1197'4	1209'0	18'4	7:36P May 17
SOYBEANS Aug 27	@S7Q	1175'2	1176'4	1185'4	1176'4	1185'4	10'2	7:01P May 17
WHEAT Jul 26	@W6N	635'6	647'4	655'0	646'0	652'0	16'2	7:53P May 17
WHEAT Sep 26	@W6U	649'6	661'4	668'4	659'4	665'2	15'4	7:51P May 17
WHEAT Dec 26	@W6Z	669'6	679'6	687'2	679'0	685'2	15'4	7:53P May 17
WHEAT Mar 27	@W7H	685'6	694'2	702'6	694'2	701'2	15'4	7:48P May 17
WHEAT May 27	@W7K	693'0	706'2	708'0	702'4	708'0	15'0	7:36P May 17
WHEAT Jul 27	@W7N	691'0	697'6	704'0	697'6	700'6	9'6	7:11P May 17
WHEAT Sep 27	@W7U	697'2	710'0	710'0	710'0	710'0	12'6	7:00P May 17
WHEAT Dec 27	@W7Z	709'4				710'0	0'0	1:15P May 15
WHEAT Mar 28	@W8H	717'0				738'0	0'0	1:15P May 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	465'6
Change:	10'0
Bid:	465'4
Ask:	465'6
Today's High:	473'2
Today's Low:	464'0
Volume:	301,697
Open:	469'0
Settle:	455'6
Prev:	455'6
Contract High:
Contract Low:
Updated:	May-17-2026 7:52:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.