BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	413'6	414'2	421'6	412'2	421'2	7'2	1:19P Jun 17
CORN Sep 26	@C6U	422'4	422'6	430'0	421'0	429'6	7'0	1:19P Jun 17
CORN Dec 26	@C6Z	442'4	442'6	449'4	441'2	449'0	6'2	1:19P Jun 17
CORN Mar 27	@C7H	457'0	457'0	463'6	455'4	463'0	6'0	1:19P Jun 17
CORN May 27	@C7K	466'0	466'4	472'4	464'6	472'0	6'0	1:19P Jun 17
CORN Jul 27	@C7N	472'6	472'6	478'4	471'4	478'0	5'4	1:19P Jun 17
CORN Sep 27	@C7U	466'2	466'0	471'2	465'2	471'2	5'2	1:19P Jun 17
CORN Dec 27	@C7Z	472'4	472'2	478'6	471'6	477'6	5'6	1:19P Jun 17
CORN Mar 28	@C8H	484'0	483'4	489'6	483'4	489'6	5'4	1:15P Jun 17
SOYBEANS Jul 26	@S6N	1130'0	1130'0	1140'4	1128'2	1133'4	2'0	1:19P Jun 17
SOYBEANS Aug 26	@S6Q	1134'4	1133'6	1145'0	1132'6	1138'0	2'2	1:19P Jun 17
SOYBEANS Sep 26	@S6U	1133'2	1131'6	1144'4	1131'6	1138'0	3'2	1:19P Jun 17
SOYBEANS Nov 26	@S6X	1146'4	1146'0	1158'2	1144'4	1150'4	2'6	1:19P Jun 17
SOYBEANS Jan 27	@S7F	1160'2	1158'6	1172'2	1158'6	1164'2	2'6	1:19P Jun 17
SOYBEANS Mar 27	@S7H	1166'6	1165'0	1178'2	1165'0	1170'6	3'0	1:19P Jun 17
SOYBEANS May 27	@S7K	1174'2	1172'0	1185'2	1171'6	1178'0	3'0	1:19P Jun 17
SOYBEANS Jul 27	@S7N	1181'6	1179'2	1192'6	1179'2	1185'2	2'4	1:19P Jun 17
SOYBEANS Aug 27	@S7Q	1169'2	1178'4	1178'6	1178'2	1178'4	2'2	1:15P Jun 17
WHEAT Jul 26	@W6N	596'0	595'6	614'0	593'4	613'4	16'6	1:19P Jun 17
WHEAT Sep 26	@W6U	604'2	603'6	622'2	602'6	621'4	17'0	1:19P Jun 17
WHEAT Dec 26	@W6Z	621'6	621'6	638'2	620'6	637'2	15'0	1:19P Jun 17
WHEAT Mar 27	@W7H	636'2	635'4	650'6	635'4	649'6	12'6	1:19P Jun 17
WHEAT May 27	@W7K	645'4	646'2	658'4	645'0	657'6	11'0	1:19P Jun 17
WHEAT Jul 27	@W7N	652'0	652'6	664'2	652'2	661'6	9'0	1:19P Jun 17
WHEAT Sep 27	@W7U	663'6	665'4	673'4	664'6	671'4	7'2	1:18P Jun 17
WHEAT Dec 27	@W7Z	681'0	682'2	689'2	682'2	687'4	6'0	1:18P Jun 17
WHEAT Mar 28	@W8H	692'6				685'2	5'2	1:15P Jun 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	421'2
Change:	7'2
Bid:	421'0
Ask:	421'0
Today's High:	421'6
Today's Low:	412'2
Volume:	177,354
Open:	414'2
Settle:	421'0s
Prev:	413'6
Contract High:
Contract Low:
Updated:	Jun-17-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.