Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2021 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 615'0 615'0 624'0 608'2 619'0 4'6 1:19P Aug 18
CORN  Dec 22 @C2Z 612'0 612'0 620'4 604'0 615'0 3'6 1:19P Aug 18
CORN  Mar 23 @C3H 619'2 619'0 627'2 611'4 622'2 3'4 1:19P Aug 18
CORN  May 23 @C3K 622'2 622'4 629'6 615'2 624'4 3'0 1:19P Aug 18
CORN  Jul 23 @C3N 620'6 620'2 627'4 613'2 622'2 2'2 1:19P Aug 18
CORN  Sep 23 @C3U 588'4 588'0 595'2 583'4 591'6 3'6 1:17P Aug 18
CORN  Dec 23 @C3Z 580'4 580'4 587'6 575'6 584'2 5'0 1:19P Aug 18
CORN  Mar 24 @C4H 588'0 585'0 595'4 585'0 592'4 5'0 1:16P Aug 18
CORN  May 24 @C4K 591'4 589'4 598'6 589'4 598'6 5'0 1:15P Aug 18
SOYBEANS  Sep 22 @S2U 1475'2 1475'0 1499'6 1467'2 1495'4 20'2 1:19P Aug 18
SOYBEANS  Nov 22 @S2X 1390'0 1390'0 1413'0 1376'4 1405'2 15'2 1:19P Aug 18
SOYBEANS  Jan 23 @S3F 1396'4 1396'0 1418'6 1383'6 1411'6 15'0 1:19P Aug 18
SOYBEANS  Mar 23 @S3H 1399'6 1399'2 1420'0 1386'6 1413'2 13'2 1:19P Aug 18
SOYBEANS  May 23 @S3K 1402'2 1401'2 1422'2 1390'2 1414'2 12'4 1:19P Aug 18
SOYBEANS  Jul 23 @S3N 1401'2 1402'0 1420'4 1390'4 1413'4 12'4 1:19P Aug 18
SOYBEANS  Aug 23 @S3Q 1383'0 1374'0 1396'2 1374'0 1396'2 12'4 1:15P Aug 18
SOYBEANS  Sep 23 @S3U 1342'6 1337'4 1356'6 1337'0 1355'4 14'6 1:15P Aug 18
SOYBEANS  Nov 23 @S3X 1326'0 1329'6 1345'4 1313'6 1342'2 16'2 1:19P Aug 18
WHEAT  Sep 22 @W2U 763'2 764'6 766'4 725'6 730'4 -31'6 1:19P Aug 18
WHEAT  Dec 22 @W2Z 780'4 781'6 783'4 743'2 748'0 -31'4 1:19P Aug 18
WHEAT  Mar 23 @W3H 796'0 798'2 799'0 760'2 764'4 -30'0 1:19P Aug 18
WHEAT  May 23 @W3K 805'6 807'0 808'4 771'0 774'6 -29'0 1:19P Aug 18
WHEAT  Jul 23 @W3N 805'4 807'6 807'6 773'2 777'6 -26'6 1:18P Aug 18
WHEAT  Sep 23 @W3U 809'0 806'4 808'4 778'6 785'0 -25'6 1:15P Aug 18
WHEAT  Dec 23 @W3Z 814'2 812'0 813'6 786'6 788'2 -24'4 1:19P Aug 18
WHEAT  Mar 24 @W4H 812'4 795'2 798'0 787'4 791'0 -23'4 1:15P Aug 18
WHEAT  May 24 @W4K 806'6 804'2 -23'4 1:15P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  619'0
Change:  4'6
Bid:  619'0
Ask:  619'0
Today's High:  624'0
Today's Low:  608'2
Volume:  42,432
Open:  615'0
Settle:  619'6s
Prev:  615'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN