BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	442'4	442'2	450'2	441'6	446'4	4'0	11:15A Nov 13
CORN Mar 27	@C7H	454'6	454'6	462'2	454'0	458'0	3'2	11:15A Nov 13
CORN May 27	@C7K	462'6	462'4	469'6	461'6	466'0	3'2	11:16A Nov 13
CORN Jul 27	@C7N	469'2	469'2	476'4	468'6	472'4	3'2	11:15A Nov 13
CORN Sep 27	@C7U	464'0	464'0	470'0	464'0	466'4	2'4	11:14A Nov 13
CORN Dec 27	@C7Z	478'4	479'0	484'2	478'4	480'6	2'2	11:14A Nov 13
CORN Mar 28	@C8H	492'2	495'0	497'6	494'0	494'2	2'0	11:14A Nov 13
CORN May 28	@C8K	499'6	502'6	505'2	502'0	502'4	2'6	10:39A Nov 13
CORN Jul 28	@C8N	503'2	507'0	508'6	505'2	505'2	2'0	10:53A Nov 13
SOYBEANS Nov 26	@S6X	1227'0	1222'4	1247'6	1222'4	1243'0	16'0	8:39A Nov 13
SOYBEANS Jan 27	@S7F	1219'0	1219'0	1240'6	1218'6	1231'6	12'6	11:15A Nov 13
SOYBEANS Mar 27	@S7H	1225'0	1225'4	1245'6	1225'0	1237'6	12'6	11:15A Nov 13
SOYBEANS May 27	@S7K	1232'4	1232'4	1252'6	1232'4	1244'6	12'2	11:16A Nov 13
SOYBEANS Jul 27	@S7N	1237'4	1237'4	1257'0	1237'4	1250'0	12'4	11:15A Nov 13
SOYBEANS Aug 27	@S7Q	1220'0	1220'4	1238'6	1220'4	1232'2	12'2	11:15A Nov 13
SOYBEANS Sep 27	@S7U	1184'2	1184'2	1200'4	1184'2	1194'4	10'2	11:13A Nov 13
SOYBEANS Nov 27	@S7X	1176'0	1177'4	1191'6	1177'4	1186'0	10'0	11:16A Nov 13
SOYBEANS Jan 28	@S8F	1187'0	1193'4	1202'2	1193'4	1197'0	10'0	11:15A Nov 13
WHEAT Dec 26	@W6Z	584'2	582'6	600'0	582'0	594'0	9'6	11:16A Nov 13
WHEAT Mar 27	@W7H	599'2	598'0	614'6	597'0	608'6	9'4	11:16A Nov 13
WHEAT May 27	@W7K	605'0	604'4	620'0	603'2	614'0	9'0	11:16A Nov 13
WHEAT Jul 27	@W7N	610'6	609'4	624'6	609'0	619'0	8'2	11:16A Nov 13
WHEAT Sep 27	@W7U	622'0	621'0	635'4	620'4	629'6	7'6	11:16A Nov 13
WHEAT Dec 27	@W7Z	639'0	637'6	651'6	637'6	646'0	7'0	11:16A Nov 13
WHEAT Mar 28	@W8H	653'6	652'4	664'4	652'4	660'6	7'0	10:37A Nov 13
WHEAT May 28	@W8K	658'6				658'6	0'0	1:15P Nov 12
WHEAT Jul 28	@W8N	651'0				652'6	0'0	1:15P Nov 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	447'0
Change:	4'4
Bid:	446'6
Ask:	447'0
Today's High:	450'2
Today's Low:	441'6
Volume:	282,183
Open:	442'2
Settle:	442'4
Prev:	442'4
Contract High:
Contract Low:
Updated:	Nov-13-2026 11:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.