BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	436'6	436'6	455'6	436'0	451'0	14'2	11:52A Aug 12
CORN Dec 26	@C6Z	460'4	460'2	479'4	459'4	474'4	14'0	11:52A Aug 12
CORN Mar 27	@C7H	476'0	476'0	495'0	475'4	490'0	14'0	11:52A Aug 12
CORN May 27	@C7K	485'2	485'0	503'0	484'4	498'6	13'4	11:52A Aug 12
CORN Jul 27	@C7N	490'6	490'6	508'0	490'2	503'4	12'6	11:52A Aug 12
CORN Sep 27	@C7U	480'4	480'6	492'0	480'4	489'4	9'0	11:51A Aug 12
CORN Dec 27	@C7Z	487'6	487'6	498'2	487'6	496'0	8'2	11:51A Aug 12
CORN Mar 28	@C8H	498'6	499'6	508'4	499'4	504'6	6'0	11:27A Aug 12
CORN May 28	@C8K	505'2	506'6	513'2	506'6	510'6	5'4	11:26A Aug 12
SOYBEANS Aug 26	@S6Q	1147'4	1155'0	1168'0	1155'0	1159'0	11'4	11:51A Aug 12
SOYBEANS Sep 26	@S6U	1151'4	1150'2	1181'4	1150'2	1160'2	8'6	11:51A Aug 12
SOYBEANS Nov 26	@S6X	1168'6	1168'4	1198'6	1167'4	1177'2	8'4	11:52A Aug 12
SOYBEANS Jan 27	@S7F	1184'2	1183'6	1214'0	1183'0	1193'2	9'0	11:51A Aug 12
SOYBEANS Mar 27	@S7H	1193'0	1192'2	1220'0	1192'2	1200'6	7'6	11:52A Aug 12
SOYBEANS May 27	@S7K	1201'4	1202'2	1227'4	1200'6	1209'4	8'0	11:51A Aug 12
SOYBEANS Jul 27	@S7N	1207'2	1206'2	1228'6	1206'2	1214'4	7'2	11:51A Aug 12
SOYBEANS Aug 27	@S7Q	1195'2	1196'2	1211'4	1196'2	1201'6	6'4	11:49A Aug 12
SOYBEANS Sep 27	@S7U	1165'2	1166'0	1180'4	1164'6	1169'6	4'4	11:48A Aug 12
WHEAT Sep 26	@W6U	630'2	632'0	657'6	631'4	649'0	18'6	11:52A Aug 12
WHEAT Dec 26	@W6Z	648'2	650'0	674'2	649'0	665'6	17'4	11:51A Aug 12
WHEAT Mar 27	@W7H	665'4	666'0	689'2	666'0	681'4	16'0	11:51A Aug 12
WHEAT May 27	@W7K	674'0	674'2	695'0	674'2	688'4	14'4	11:51A Aug 12
WHEAT Jul 27	@W7N	675'2	677'4	694'0	675'0	688'4	13'2	11:50A Aug 12
WHEAT Sep 27	@W7U	684'0	686'0	700'6	686'0	695'2	11'2	11:52A Aug 12
WHEAT Dec 27	@W7Z	698'0	699'0	712'6	698'4	708'6	10'6	11:50A Aug 12
WHEAT Mar 28	@W8H	707'4				700'6	0'0	1:15P Aug 11
WHEAT May 28	@W8K	708'2	716'4	716'4	716'4	716'4	8'2	10:43A Aug 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	451'4
Change:	14'6
Bid:	451'2
Ask:	451'4
Today's High:	455'6
Today's Low:	436'0
Volume:	210,158
Open:	436'6
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-12-2026 11:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.