Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 333'4 328'6 330'4 0'4 10:46A Apr 09
CORN  Jul 20 @C0N 335'4 336'0 338'6 334'0 335'6 0'2 10:46A Apr 09
CORN  Sep 20 @C0U 340'4 341'4 343'0 338'6 340'2 -0'2 10:46A Apr 09
CORN  Dec 20 @C0Z 349'2 350'0 352'0 348'0 349'2 0'0 10:46A Apr 09
CORN  Mar 21 @C1H 360'2 361'0 363'2 359'2 360'4 0'2 10:46A Apr 09
CORN  May 21 @C1K 366'6 368'2 369'6 366'0 367'2 0'4 10:43A Apr 09
CORN  Jul 21 @C1N 371'2 372'0 374'0 370'2 371'4 0'2 10:46A Apr 09
CORN  Sep 21 @C1U 366'0 367'2 368'4 365'0 366'0 0'0 10:13A Apr 09
CORN  Dec 21 @C1Z 370'6 371'0 373'2 370'4 371'4 0'6 10:46A Apr 09
SOYBEANS  May 20 @S0K 854'4 855'4 867'0 853'6 865'0 10'4 10:46A Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 873'6 861'2 872'0 10'2 10:46A Apr 09
SOYBEANS  Aug 20 @S0Q 864'4 867'0 876'4 864'4 874'4 10'0 10:45A Apr 09
SOYBEANS  Sep 20 @S0U 864'2 866'4 873'6 864'4 873'0 8'6 10:44A Apr 09
SOYBEANS  Nov 20 @S0X 868'0 867'4 876'6 867'2 875'2 7'2 10:46A Apr 09
SOYBEANS  Jan 21 @S1F 871'2 871'0 879'2 870'2 877'6 6'4 10:45A Apr 09
SOYBEANS  Mar 21 @S1H 859'2 859'2 866'0 858'4 866'0 6'6 10:44A Apr 09
SOYBEANS  May 21 @S1K 858'4 859'4 865'2 858'4 864'6 6'2 10:43A Apr 09
SOYBEANS  Jul 21 @S1N 867'2 869'0 873'2 866'6 873'2 6'0 10:38A Apr 09
WHEAT  May 20 @W0K 548'2 549'2 557'0 546'6 556'4 8'2 10:46A Apr 09
WHEAT  Jul 20 @W0N 548'4 549'2 557'2 546'4 557'0 8'4 10:46A Apr 09
WHEAT  Sep 20 @W0U 552'6 552'2 560'2 551'2 560'0 7'2 10:46A Apr 09
WHEAT  Dec 20 @W0Z 560'0 560'0 566'4 558'0 565'6 5'6 10:43A Apr 09
WHEAT  Mar 21 @W1H 566'2 566'4 571'6 564'2 571'6 5'4 10:43A Apr 09
WHEAT  May 21 @W1K 566'0 566'4 570'6 566'4 570'4 4'4 10:39A Apr 09
WHEAT  Jul 21 @W1N 553'4 552'4 560'0 552'4 560'0 6'4 10:43A Apr 09
WHEAT  Sep 21 @W1U 554'4 554'4 554'4 554'4 554'4 0'0 2:09A Apr 09
WHEAT  Dec 21 @W1Z 563'0 562'6 563'4 562'6 563'4 0'4 5:37A Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'4
Change:  0'4
Bid:  330'4
Ask:  330'6
Today's High:  333'4
Today's Low:  328'6
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
10:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN