Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 369'6 371'4 373'4 368'4 371'0 1'0 1:19P Feb 20
CORN  May 19 @C9K 378'0 379'6 381'6 377'0 379'6 1'4 1:19P Feb 20
CORN  Jul 19 @C9N 386'0 387'4 389'6 385'0 388'0 1'4 1:19P Feb 20
CORN  Sep 19 @C9U 390'6 392'2 394'0 390'0 392'6 1'6 1:19P Feb 20
CORN  Dec 19 @C9Z 396'6 397'6 399'6 396'2 398'6 1'6 1:19P Feb 20
CORN  Mar 20 @C0H 406'0 407'2 409'0 406'2 408'6 2'4 1:19P Feb 20
CORN  May 20 @C0K 412'2 413'0 415'4 412'2 415'0 2'2 1:15P Feb 20
CORN  Jul 20 @C0N 417'0 417'4 420'0 417'0 420'0 2'0 1:19P Feb 20
CORN  Sep 20 @C0U 409'0 409'0 2'2 1:15P Feb 20
SOYBEANS  Mar 19 @S9H 900'6 902'0 905'0 893'2 902'6 1'6 1:19P Feb 20
SOYBEANS  May 19 @S9K 914'4 915'2 918'4 907'0 916'6 1'4 1:19P Feb 20
SOYBEANS  Jul 19 @S9N 928'0 928'4 932'0 920'4 930'2 1'6 1:19P Feb 20
SOYBEANS  Aug 19 @S9Q 933'4 934'2 937'2 926'2 935'6 1'6 1:15P Feb 20
SOYBEANS  Sep 19 @S9U 937'2 937'0 940'6 930'0 939'4 2'0 1:16P Feb 20
SOYBEANS  Nov 19 @S9X 945'6 946'6 949'6 938'6 949'0 2'6 1:19P Feb 20
SOYBEANS  Jan 20 @S0F 955'2 956'4 959'2 948'2 957'6 2'4 1:19P Feb 20
SOYBEANS  Mar 20 @S0H 960'4 958'4 964'2 953'4 962'6 2'6 1:19P Feb 20
SOYBEANS  May 20 @S0K 966'4 961'4 969'6 960'0 966'6 2'2 1:15P Feb 20
WHEAT  Mar 19 @W9H 489'6 490'0 493'4 475'6 479'6 -9'0 1:19P Feb 20
WHEAT  May 19 @W9K 492'2 492'2 496'0 479'6 482'6 -8'0 1:19P Feb 20
WHEAT  Jul 19 @W9N 496'4 497'0 499'6 484'4 487'0 -8'2 1:19P Feb 20
WHEAT  Sep 19 @W9U 506'0 506'2 508'6 495'0 498'0 -7'4 1:18P Feb 20
WHEAT  Dec 19 @W9Z 520'6 521'2 523'4 509'6 512'4 -7'2 1:19P Feb 20
WHEAT  Mar 20 @W0H 531'4 532'4 533'4 520'6 524'4 -7'0 1:19P Feb 20
WHEAT  May 20 @W0K 537'0 538'2 538'4 526'0 532'2 -7'4 1:15P Feb 20
WHEAT  Jul 20 @W0N 533'4 534'2 534'2 523'2 529'0 -6'6 1:15P Feb 20
WHEAT  Sep 20 @W0U 540'2 530'6 531'0 530'4 530'4 -7'0 1:16P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  371'0
Change:  1'0
Bid:  371'0
Ask:  371'2
Today's High:  373'4
Today's Low:  368'4
Volume:  260,899
Open:  371'4
Settle:  370'6s
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN