BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	452'4	452'2	454'0	451'4	452'4	0'0	9:45P May 27
CORN Sep 26	@C6U	459'6	459'6	461'2	459'0	460'2	0'4	9:43P May 27
CORN Dec 26	@C6Z	477'4	477'4	479'0	476'4	478'0	0'4	9:43P May 27
CORN Mar 27	@C7H	492'2	492'0	493'4	491'4	492'0	-0'2	9:31P May 27
CORN May 27	@C7K	499'6	499'4	501'0	499'2	500'0	0'2	9:42P May 27
CORN Jul 27	@C7N	503'6	504'4	504'6	503'2	503'6	0'0	9:42P May 27
CORN Sep 27	@C7U	486'4	486'6	486'6	486'6	486'6	0'2	7:26P May 27
CORN Dec 27	@C7Z	490'6	490'0	491'2	490'0	490'4	-0'2	9:06P May 27
CORN Mar 28	@C8H	501'2				501'0	-0'2	1:19P May 27
SOYBEANS Jul 26	@S6N	1185'2	1186'0	1190'0	1185'0	1189'2	4'0	9:43P May 27
SOYBEANS Aug 26	@S6Q	1184'6	1185'0	1189'2	1185'0	1188'6	4'0	9:46P May 27
SOYBEANS Sep 26	@S6U	1173'0	1174'4	1176'2	1174'2	1176'2	3'2	9:46P May 27
SOYBEANS Nov 26	@S6X	1181'4	1181'6	1185'0	1180'6	1184'4	3'0	9:45P May 27
SOYBEANS Jan 27	@S7F	1194'2	1194'2	1197'6	1194'2	1197'4	3'2	9:45P May 27
SOYBEANS Mar 27	@S7H	1193'4	1193'2	1196'4	1193'2	1196'4	3'0	9:40P May 27
SOYBEANS May 27	@S7K	1195'4	1197'0	1200'0	1197'0	1200'0	4'4	9:41P May 27
SOYBEANS Jul 27	@S7N	1200'2	1200'2	1203'2	1200'2	1203'2	3'0	9:34P May 27
SOYBEANS Aug 27	@S7Q	1185'2				1188'2	0'0	1:15P May 27
WHEAT Jul 26	@W6N	622'4	622'2	623'6	618'0	620'0	-2'4	9:46P May 27
WHEAT Sep 26	@W6U	635'6	635'0	636'6	631'2	633'2	-2'4	9:43P May 27
WHEAT Dec 26	@W6Z	655'6	655'4	656'4	651'4	652'6	-3'0	9:38P May 27
WHEAT Mar 27	@W7H	673'0	673'4	673'4	668'4	670'4	-2'4	9:42P May 27
WHEAT May 27	@W7K	682'4	682'4	682'4	680'4	680'4	-2'0	8:02P May 27
WHEAT Jul 27	@W7N	687'4	682'4	682'4	682'4	682'4	-5'0	8:33P May 27
WHEAT Sep 27	@W7U	696'0	695'6	695'6	695'6	695'6	-0'2	7:00P May 27
WHEAT Dec 27	@W7Z	710'0				706'4	0'0	1:15P May 27
WHEAT Mar 28	@W8H	718'0				727'6	0'0	1:15P May 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	452'4
Change:	0'0
Bid:	452'4
Ask:	452'6
Today's High:	454'0
Today's Low:	451'4
Volume:	177,055
Open:	452'2
Settle:	452'4
Prev:	452'4
Contract High:
Contract Low:
Updated:	May-27-2026 9:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.