BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	457'6	457'4	460'0	452'6	454'0	-3'6	3:19A Apr 01
CORN Jul 26	@C6N	468'2	468'2	470'6	463'6	464'6	-3'4	3:18A Apr 01
CORN Sep 26	@C6U	470'2	469'4	472'6	465'6	466'4	-3'6	3:18A Apr 01
CORN Dec 26	@C6Z	484'2	484'4	486'2	479'4	480'2	-4'0	3:18A Apr 01
CORN Mar 27	@C7H	495'0	495'0	497'0	490'4	491'2	-3'6	3:14A Apr 01
CORN May 27	@C7K	501'4	502'4	503'2	497'2	497'2	-4'2	2:43A Apr 01
CORN Jul 27	@C7N	505'0	505'6	506'4	500'6	501'0	-4'0	3:13A Apr 01
CORN Sep 27	@C7U	485'2	486'2	486'2	483'0	483'0	-2'2	1:37A Apr 01
CORN Dec 27	@C7Z	490'2	490'0	491'2	486'4	487'4	-2'6	2:59A Apr 01
SOYBEANS May 26	@S6K	1171'0	1171'4	1174'6	1163'2	1166'0	-5'0	3:19A Apr 01
SOYBEANS Jul 26	@S6N	1186'0	1186'6	1190'0	1178'6	1181'2	-4'6	3:18A Apr 01
SOYBEANS Aug 26	@S6Q	1183'4	1184'2	1186'6	1176'2	1178'2	-5'2	3:10A Apr 01
SOYBEANS Sep 26	@S6U	1158'2	1157'0	1161'0	1151'0	1153'2	-5'0	3:16A Apr 01
SOYBEANS Nov 26	@S6X	1157'4	1155'6	1160'4	1150'4	1152'6	-4'6	3:18A Apr 01
SOYBEANS Jan 27	@S7F	1167'4	1166'6	1170'0	1161'0	1163'2	-4'2	3:14A Apr 01
SOYBEANS Mar 27	@S7H	1161'2	1159'4	1163'4	1155'6	1157'2	-4'0	3:12A Apr 01
SOYBEANS May 27	@S7K	1163'2	1163'0	1164'0	1157'4	1157'4	-5'6	2:42A Apr 01
SOYBEANS Jul 27	@S7N	1168'0	1168'2	1168'2	1162'4	1162'4	-5'4	2:42A Apr 01
WHEAT May 26	@W6K	616'2	618'0	622'6	605'2	610'0	-6'2	3:18A Apr 01
WHEAT Jul 26	@W6N	626'4	628'0	633'0	616'0	620'4	-6'0	3:17A Apr 01
WHEAT Sep 26	@W6U	638'2	640'2	644'4	628'2	632'4	-5'6	3:15A Apr 01
WHEAT Dec 26	@W6Z	654'4	656'4	660'4	645'0	649'0	-5'4	3:17A Apr 01
WHEAT Mar 27	@W7H	666'6	667'4	672'2	658'0	662'0	-4'6	3:15A Apr 01
WHEAT May 27	@W7K	670'6	673'2	674'2	667'0	667'0	-3'6	1:09A Apr 01
WHEAT Jul 27	@W7N	659'6	661'0	665'2	661'0	665'2	5'4	7:09P Mar 31
WHEAT Sep 27	@W7U	662'4				662'6	0'0	1:15P Mar 31
WHEAT Dec 27	@W7Z	671'2				680'0	0'0	1:15P Mar 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'0
Change:	-3'6
Bid:	453'6
Ask:	454'0
Today's High:	460'0
Today's Low:	452'6
Volume:	288,867
Open:	457'4
Settle:	457'6
Prev:	457'6
Contract High:
Contract Low:
Updated:	Apr-01-2026 3:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.