BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0	512'6	515'4	510'0	511'2	-0'6	12:10P Sep 08
CORN Dec 26	@C6Z	536'6	539'2	543'4	532'2	532'6	-4'0	12:12P Sep 08
CORN Mar 27	@C7H	552'2	554'2	558'6	547'6	548'0	-4'2	12:11P Sep 08
CORN May 27	@C7K	559'6	561'4	566'0	555'2	555'4	-4'2	12:11P Sep 08
CORN Jul 27	@C7N	562'0	564'6	568'4	558'2	558'2	-3'6	12:11P Sep 08
CORN Sep 27	@C7U	534'6	537'2	539'2	531'0	531'6	-3'0	12:10P Sep 08
CORN Dec 27	@C7Z	536'2	537'4	541'0	532'2	533'0	-3'2	12:11P Sep 08
CORN Mar 28	@C8H	546'6	549'0	550'4	543'2	544'0	-2'6	12:09P Sep 08
CORN May 28	@C8K	552'0	553'2	553'6	552'0	552'0	0'0	9:05A Sep 08
SOYBEANS Sep 26	@S6U	1293'6	1298'0	1298'2	1297'6	1297'6	4'0	9:32A Sep 08
SOYBEANS Nov 26	@S6X	1309'6	1315'2	1321'2	1304'0	1312'0	2'2	12:12P Sep 08
SOYBEANS Jan 27	@S7F	1325'0	1329'6	1336'4	1319'6	1327'4	2'4	12:12P Sep 08
SOYBEANS Mar 27	@S7H	1330'2	1336'0	1342'0	1326'0	1333'6	3'4	12:12P Sep 08
SOYBEANS May 27	@S7K	1334'4	1341'0	1345'6	1330'4	1338'6	4'2	12:12P Sep 08
SOYBEANS Jul 27	@S7N	1335'2	1340'0	1347'0	1331'6	1340'4	5'2	12:11P Sep 08
SOYBEANS Aug 27	@S7Q	1315'4	1322'4	1326'4	1313'0	1321'6	6'2	12:04P Sep 08
SOYBEANS Sep 27	@S7U	1271'6	1278'4	1278'4	1270'0	1277'6	6'0	12:06P Sep 08
SOYBEANS Nov 27	@S7X	1256'0	1259'2	1265'4	1254'0	1261'4	5'4	12:11P Sep 08
WHEAT Sep 26	@W6U	716'0	730'0	730'0	728'0	728'0	12'0	9:28A Sep 08
WHEAT Dec 26	@W6Z	734'0	746'4	763'0	736'4	742'0	8'0	12:12P Sep 08
WHEAT Mar 27	@W7H	749'2	761'2	777'2	751'6	756'6	7'4	12:12P Sep 08
WHEAT May 27	@W7K	756'6	768'4	783'6	760'2	765'0	8'2	12:10P Sep 08
WHEAT Jul 27	@W7N	753'2	765'4	778'0	757'4	761'4	8'2	12:11P Sep 08
WHEAT Sep 27	@W7U	756'4	767'4	779'4	761'0	765'4	9'0	12:05P Sep 08
WHEAT Dec 27	@W7Z	764'0	773'0	784'2	768'2	772'4	8'4	11:56A Sep 08
WHEAT Mar 28	@W8H	768'2	780'6	787'4	771'6	773'4	5'2	10:43A Sep 08
WHEAT May 28	@W8K	764'0	782'0	782'0	782'0	782'0	18'0	1:03A Sep 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	511'2
Change:	-0'6
Bid:	510'0
Ask:	510'4
Today's High:	515'4
Today's Low:	510'0
Volume:	240
Open:	512'6
Settle:	512'0
Prev:	512'0
Contract High:
Contract Low:
Updated:	Sep-08-2026 12:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.