BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	479'6	480'0	481'2	476'0	480'4	0'6	8:30P Oct 11
CORN Mar 27	@C7H	494'2	494'4	495'2	490'2	494'6	0'4	8:30P Oct 11
CORN May 27	@C7K	502'0	502'0	502'4	498'2	502'0	0'0	8:28P Oct 11
CORN Jul 27	@C7N	507'4	507'2	508'0	503'6	507'4	0'0	8:27P Oct 11
CORN Sep 27	@C7U	500'6	500'2	500'6	497'6	500'6	0'0	8:20P Oct 11
CORN Dec 27	@C7Z	511'6	512'0	512'6	509'2	512'0	0'2	8:28P Oct 11
CORN Mar 28	@C8H	525'6	525'0	526'0	525'0	526'0	0'2	8:07P Oct 11
CORN May 28	@C8K	533'2				533'0	0'0	1:15P Oct 09
CORN Jul 28	@C8N	536'2				534'6	0'0	1:15P Oct 09
SOYBEANS Nov 26	@S6X	1292'0	1289'0	1289'2	1279'6	1281'2	-10'6	8:30P Oct 11
SOYBEANS Jan 27	@S7F	1308'6	1305'6	1306'6	1297'0	1297'6	-11'0	8:29P Oct 11
SOYBEANS Mar 27	@S7H	1318'6	1316'0	1316'0	1307'2	1308'2	-10'4	8:30P Oct 11
SOYBEANS May 27	@S7K	1327'0	1324'0	1324'0	1316'2	1316'4	-10'4	8:29P Oct 11
SOYBEANS Jul 27	@S7N	1332'4	1329'4	1329'4	1322'0	1322'6	-9'6	8:24P Oct 11
SOYBEANS Aug 27	@S7Q	1314'6	1308'6	1309'4	1304'6	1305'2	-9'4	8:25P Oct 11
SOYBEANS Sep 27	@S7U	1275'2	1268'0	1269'0	1266'2	1266'2	-9'0	8:28P Oct 11
SOYBEANS Nov 27	@S7X	1263'2	1259'4	1260'0	1255'0	1255'6	-7'4	8:30P Oct 11
SOYBEANS Jan 28	@S8F	1274'2	1267'4	1270'2	1267'4	1269'4	-4'6	8:12P Oct 11
WHEAT Dec 26	@W6Z	671'0	669'6	669'6	662'0	665'0	-6'0	8:30P Oct 11
WHEAT Mar 27	@W7H	685'2	684'4	684'4	676'4	678'6	-6'4	8:30P Oct 11
WHEAT May 27	@W7K	692'0	691'2	691'4	684'0	686'4	-5'4	8:30P Oct 11
WHEAT Jul 27	@W7N	695'0	692'4	692'4	687'6	689'2	-5'6	8:29P Oct 11
WHEAT Sep 27	@W7U	701'4	699'0	699'0	695'2	696'2	-5'2	8:24P Oct 11
WHEAT Dec 27	@W7Z	712'4	709'6	709'6	707'0	708'2	-4'2	8:05P Oct 11
WHEAT Mar 28	@W8H	720'2				719'4	-0'6	1:17P Oct 09
WHEAT May 28	@W8K	719'4				714'6	0'0	1:15P Oct 09
WHEAT Jul 28	@W8N	702'0				700'0	0'0	1:15P Oct 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	480'4
Change:	0'6
Bid:	480'4
Ask:	480'6
Today's High:	481'2
Today's Low:	476'0
Volume:	568,025
Open:	480'0
Settle:	479'6
Prev:	479'6
Contract High:
Contract Low:
Updated:	Oct-11-2026 8:30:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.