BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	441'4	441'0	442'4	436'0	439'6	-1'6	5:29A Jul 17
CORN Dec 26	@C6Z	464'0	463'2	465'0	458'6	462'2	-1'6	5:29A Jul 17
CORN Mar 27	@C7H	479'4	478'4	480'2	474'2	477'4	-2'0	5:23A Jul 17
CORN May 27	@C7K	488'2	487'4	488'4	483'0	486'4	-1'6	5:21A Jul 17
CORN Jul 27	@C7N	493'2	492'6	493'6	488'2	491'6	-1'4	5:24A Jul 17
CORN Sep 27	@C7U	481'2	481'2	481'2	477'2	480'2	-1'0	5:30A Jul 17
CORN Dec 27	@C7Z	487'2	486'2	488'0	483'6	486'2	-1'0	5:11A Jul 17
CORN Mar 28	@C8H	498'2	497'0	497'2	495'0	497'2	-1'0	5:30A Jul 17
CORN May 28	@C8K	504'2				508'0	0'0	1:15P Jul 16
SOYBEANS Aug 26	@S6Q	1195'0	1195'0	1199'4	1186'6	1193'0	-2'0	5:29A Jul 17
SOYBEANS Sep 26	@S6U	1185'2	1185'2	1190'2	1177'0	1183'2	-2'0	5:23A Jul 17
SOYBEANS Nov 26	@S6X	1195'0	1194'6	1199'6	1186'4	1192'6	-2'2	5:29A Jul 17
SOYBEANS Jan 27	@S7F	1209'4	1209'0	1214'0	1201'0	1207'4	-2'0	5:23A Jul 17
SOYBEANS Mar 27	@S7H	1213'4	1213'4	1217'4	1205'2	1211'2	-2'2	5:28A Jul 17
SOYBEANS May 27	@S7K	1219'2	1218'0	1222'4	1210'4	1216'6	-2'4	5:27A Jul 17
SOYBEANS Jul 27	@S7N	1224'6	1224'6	1228'2	1216'4	1221'2	-3'4	5:09A Jul 17
SOYBEANS Aug 27	@S7Q	1209'2	1212'2	1212'2	1201'4	1206'0	-3'2	5:09A Jul 17
SOYBEANS Sep 27	@S7U	1174'4				1171'2	0'0	1:15P Jul 16
WHEAT Sep 26	@W6U	674'6	672'6	676'4	666'4	675'0	0'2	5:27A Jul 17
WHEAT Dec 26	@W6Z	691'0	688'6	693'0	683'4	691'6	0'6	5:27A Jul 17
WHEAT Mar 27	@W7H	704'2	702'2	706'2	697'4	705'4	1'2	5:25A Jul 17
WHEAT May 27	@W7K	709'6	707'6	711'4	702'6	710'2	0'4	5:27A Jul 17
WHEAT Jul 27	@W7N	708'0	705'0	708'4	700'6	708'4	0'4	5:19A Jul 17
WHEAT Sep 27	@W7U	714'0	711'0	714'4	706'6	714'2	0'2	5:19A Jul 17
WHEAT Dec 27	@W7Z	725'2	724'0	724'6	717'0	724'4	-0'6	5:16A Jul 17
WHEAT Mar 28	@W8H	732'6	727'0	729'4	723'2	729'0	-3'6	3:36A Jul 17
WHEAT May 28	@W8K	730'2				728'0	0'0	1:15P Jul 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	439'6
Change:	-1'6
Bid:	439'4
Ask:	440'0
Today's High:	442'4
Today's Low:	436'0
Volume:	127,513
Open:	441'0
Settle:	441'4
Prev:	441'4
Contract High:
Contract Low:
Updated:	Jul-17-2026 5:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.