BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	424'4	424'0	424'4	416'0	418'0	-7'0	1:19P Jun 05
CORN Sep 26	@C6U	432'6	432'4	433'2	425'4	427'4	-5'6	1:19P Jun 05
CORN Dec 26	@C6Z	451'6	451'6	452'4	444'6	446'6	-5'6	1:19P Jun 05
CORN Mar 27	@C7H	466'6	466'6	467'2	460'2	461'4	-5'2	1:19P Jun 05
CORN May 27	@C7K	475'4	475'6	476'0	469'2	471'0	-4'6	1:19P Jun 05
CORN Jul 27	@C7N	481'0	481'0	481'4	474'6	476'2	-4'6	1:19P Jun 05
CORN Sep 27	@C7U	473'4	471'6	472'2	468'2	470'0	-3'0	1:19P Jun 05
CORN Dec 27	@C7Z	480'4	480'0	480'0	474'6	477'4	-2'2	1:19P Jun 05
CORN Mar 28	@C8H	491'6	490'4	490'4	486'4	489'0	-2'6	1:15P Jun 05
SOYBEANS Jul 26	@S6N	1129'4	1130'2	1132'2	1117'4	1122'2	-8'0	1:19P Jun 05
SOYBEANS Aug 26	@S6Q	1132'4	1133'0	1136'0	1121'6	1127'0	-6'4	1:19P Jun 05
SOYBEANS Sep 26	@S6U	1127'2	1127'6	1132'6	1117'4	1124'2	-4'6	1:19P Jun 05
SOYBEANS Nov 26	@S6X	1141'4	1142'4	1147'2	1132'0	1139'0	-4'0	1:19P Jun 05
SOYBEANS Jan 27	@S7F	1156'2	1157'0	1162'4	1147'0	1153'4	-4'0	1:19P Jun 05
SOYBEANS Mar 27	@S7H	1162'4	1161'6	1170'2	1154'0	1160'2	-3'2	1:19P Jun 05
SOYBEANS May 27	@S7K	1169'4	1171'2	1177'2	1161'2	1167'2	-2'6	1:19P Jun 05
SOYBEANS Jul 27	@S7N	1176'4	1177'0	1183'0	1167'4	1174'0	-3'0	1:19P Jun 05
SOYBEANS Aug 27	@S7Q	1162'6	1163'0	1163'0	1163'0	1163'0	-3'2	1:15P Jun 05
WHEAT Jul 26	@W6N	581'6	581'6	587'2	578'0	580'2	-1'6	1:19P Jun 05
WHEAT Sep 26	@W6U	595'2	595'2	599'6	591'0	592'4	-2'4	1:19P Jun 05
WHEAT Dec 26	@W6Z	613'4	613'2	617'6	609'6	611'2	-2'0	1:19P Jun 05
WHEAT Mar 27	@W7H	630'6	630'0	633'6	626'6	627'6	-2'6	1:19P Jun 05
WHEAT May 27	@W7K	642'0	642'0	644'2	637'2	637'2	-4'0	1:18P Jun 05
WHEAT Jul 27	@W7N	650'0	650'0	651'6	643'0	643'4	-5'4	1:18P Jun 05
WHEAT Sep 27	@W7U	661'6	662'0	662'0	654'4	654'4	-6'0	1:17P Jun 05
WHEAT Dec 27	@W7Z	677'4	675'0	677'6	675'0	676'6	-6'4	1:15P Jun 05
WHEAT Mar 28	@W8H	689'0				684'0	-7'2	1:15P Jun 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	418'0
Change:	-7'0
Bid:	418'0
Ask:	418'0
Today's High:	424'4
Today's Low:	416'0
Volume:	261,421
Open:	424'0
Settle:	417'4s
Prev:	424'4
Contract High:
Contract Low:
Updated:	Jun-05-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.