Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'0 373'6 374'4 366'2 366'2 -0'6 12:13P Dec 13
CORN  Mar 20 @C0H 377'6 381'4 385'4 377'4 381'0 3'2 1:19P Dec 13
CORN  May 20 @C0K 384'2 388'0 391'4 384'2 388'0 3'6 1:19P Dec 13
CORN  Jul 20 @C0N 390'0 393'4 396'6 390'0 393'2 3'6 1:19P Dec 13
CORN  Sep 20 @C0U 390'2 392'4 394'4 390'0 393'0 2'6 1:19P Dec 13
CORN  Dec 20 @C0Z 393'2 396'0 396'6 393'0 395'4 2'0 1:19P Dec 13
CORN  Mar 21 @C1H 403'0 405'0 406'0 402'6 405'2 2'0 1:19P Dec 13
CORN  May 21 @C1K 407'6 409'4 410'2 408'0 410'2 2'0 1:19P Dec 13
CORN  Jul 21 @C1N 410'6 412'2 413'4 410'6 412'2 2'0 1:19P Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'0 917'0 901'4 906'6 9'2 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 912'4 920'0 931'4 916'0 921'0 9'0 1:19P Dec 13
SOYBEANS  May 20 @S0K 926'0 933'6 944'2 929'6 935'2 9'2 1:19P Dec 13
SOYBEANS  Jul 20 @S0N 938'6 945'0 956'0 942'0 947'4 8'6 1:19P Dec 13
SOYBEANS  Aug 20 @S0Q 943'2 949'4 958'4 946'6 951'4 8'4 1:19P Dec 13
SOYBEANS  Sep 20 @S0U 940'4 946'2 956'2 944'4 948'6 8'2 1:15P Dec 13
SOYBEANS  Nov 20 @S0X 943'2 948'0 957'6 946'2 950'6 7'6 1:19P Dec 13
SOYBEANS  Jan 21 @S1F 948'0 952'6 960'4 950'4 954'6 7'0 1:19P Dec 13
SOYBEANS  Mar 21 @S1H 944'4 948'4 955'2 946'6 951'4 6'2 1:15P Dec 13
WHEAT  Dec 19 @W9Z 539'2 539'0 0'0 12:05P Dec 13
WHEAT  Mar 20 @W0H 530'2 533'0 536'2 525'6 533'0 2'2 1:19P Dec 13
WHEAT  May 20 @W0K 533'0 536'0 538'4 528'6 535'0 1'6 1:19P Dec 13
WHEAT  Jul 20 @W0N 536'0 538'6 540'6 531'6 538'0 1'6 1:19P Dec 13
WHEAT  Sep 20 @W0U 542'0 544'4 546'2 537'6 543'4 1'4 1:18P Dec 13
WHEAT  Dec 20 @W0Z 551'6 554'6 556'0 548'0 553'4 2'0 1:18P Dec 13
WHEAT  Mar 21 @W1H 561'0 563'4 564'4 557'4 561'4 2'0 1:15P Dec 13
WHEAT  May 21 @W1K 560'6 561'0 563'4 561'0 563'4 2'6 1:15P Dec 13
WHEAT  Jul 21 @W1N 551'6 553'2 553'2 553'2 553'2 3'2 1:15P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -0'6
Bid: 
Ask: 
Today's High:  374'4
Today's Low:  366'2
Volume:  88
Open:  373'6
Settle:  366'2s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN