BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	433'2	433'2	438'6	432'0	434'4	1'0	1:15P Mar 03
CORN May 26	@C6K	445'6	445'6	451'6	444'2	446'2	0'6	1:19P Mar 03
CORN Jul 26	@C6N	454'2	453'6	460'4	453'4	455'4	1'2	1:19P Mar 03
CORN Sep 26	@C6U	455'4	454'4	460'2	454'4	457'0	1'4	1:19P Mar 03
CORN Dec 26	@C6Z	470'0	469'2	474'2	469'0	471'2	1'2	1:19P Mar 03
CORN Mar 27	@C7H	482'0	481'0	485'4	480'6	482'6	1'0	1:19P Mar 03
CORN May 27	@C7K	488'6	488'0	491'4	487'4	489'0	0'6	1:19P Mar 03
CORN Jul 27	@C7N	492'2	490'6	495'0	490'6	492'2	0'4	1:19P Mar 03
CORN Sep 27	@C7U	473'2	473'2	475'0	473'2	473'6	0'4	1:15P Mar 03
SOYBEANS Mar 26	@S6H	1150'0	1153'0	1169'2	1149'4	1156'6	5'6	1:15P Mar 03
SOYBEANS May 26	@S6K	1164'0	1162'4	1183'0	1160'4	1171'4	6'4	1:19P Mar 03
SOYBEANS Jul 26	@S6N	1177'0	1175'0	1196'0	1174'0	1184'2	6'2	1:19P Mar 03
SOYBEANS Aug 26	@S6Q	1167'0	1167'0	1183'4	1164'6	1173'2	5'6	1:19P Mar 03
SOYBEANS Sep 26	@S6U	1132'0	1131'6	1145'0	1129'0	1136'4	4'2	1:19P Mar 03
SOYBEANS Nov 26	@S6X	1128'6	1127'4	1139'6	1125'0	1131'4	2'6	1:19P Mar 03
SOYBEANS Jan 27	@S7F	1139'2	1138'0	1149'6	1135'4	1141'6	2'4	1:18P Mar 03
SOYBEANS Mar 27	@S7H	1138'6	1138'0	1147'4	1133'2	1139'6	0'6	1:19P Mar 03
SOYBEANS May 27	@S7K	1142'2	1142'0	1149'6	1135'6	1142'2	-0'4	1:19P Mar 03
WHEAT Mar 26	@W6H	574'4	579'4	579'4	567'2	571'4	-2'2	1:15P Mar 03
WHEAT May 26	@W6K	577'2	576'0	585'6	569'0	574'6	-3'2	1:19P Mar 03
WHEAT Jul 26	@W6N	585'4	583'6	594'2	578'4	584'2	-2'0	1:19P Mar 03
WHEAT Sep 26	@W6U	597'2	595'6	606'0	591'0	596'0	-1'2	1:19P Mar 03
WHEAT Dec 26	@W6Z	615'2	613'6	623'4	609'4	614'4	-1'0	1:19P Mar 03
WHEAT Mar 27	@W7H	630'0	628'2	638'2	625'0	629'2	-0'4	1:19P Mar 03
WHEAT May 27	@W7K	637'0	636'2	644'2	633'2	637'4	0'2	1:15P Mar 03
WHEAT Jul 27	@W7N	631'6	630'4	635'0	628'0	631'0	1'0	1:15P Mar 03
WHEAT Sep 27	@W7U	635'4	633'0	636'4	633'0	636'2	2'2	1:15P Mar 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	434'4
Change:	1'0
Bid:	436'4
Ask:	439'0
Today's High:	438'6
Today's Low:	432'0
Volume:	1,483
Open:	433'2
Settle:	434'2s
Prev:	433'2
Contract High:
Contract Low:
Updated:	Mar-03-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.