BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	427'6	428'0	430'4	426'6	429'6	2'0	1:09P Feb 25
CORN May 26	@C6K	438'4	438'4	442'6	438'0	441'2	2'6	1:09P Feb 25
CORN Jul 26	@C6N	447'4	447'4	450'6	446'4	449'4	2'0	1:09P Feb 25
CORN Sep 26	@C6U	449'0	449'0	452'2	448'2	451'4	2'4	1:09P Feb 25
CORN Dec 26	@C6Z	463'6	463'6	466'6	463'2	466'0	2'2	1:09P Feb 25
CORN Mar 27	@C7H	476'2	476'0	478'6	475'4	478'4	2'2	1:09P Feb 25
CORN May 27	@C7K	483'0	483'0	485'2	482'6	485'0	2'0	1:09P Feb 25
CORN Jul 27	@C7N	486'6	486'2	489'0	486'2	488'4	1'6	1:04P Feb 25
CORN Sep 27	@C7U	468'4	469'0	471'0	469'0	470'4	2'0	1:09P Feb 25
SOYBEANS Mar 26	@S6H	1139'4	1138'6	1150'0	1132'2	1147'6	8'2	1:09P Feb 25
SOYBEANS May 26	@S6K	1155'2	1155'0	1166'0	1148'2	1164'6	9'4	1:09P Feb 25
SOYBEANS Jul 26	@S6N	1168'2	1167'2	1178'4	1161'6	1177'2	9'0	1:09P Feb 25
SOYBEANS Aug 26	@S6Q	1158'2	1158'0	1167'6	1152'6	1167'2	9'0	1:09P Feb 25
SOYBEANS Sep 26	@S6U	1123'0	1124'0	1130'2	1118'0	1130'0	7'0	1:09P Feb 25
SOYBEANS Nov 26	@S6X	1121'2	1120'0	1127'6	1116'4	1127'6	6'4	1:09P Feb 25
SOYBEANS Jan 27	@S7F	1131'6	1130'0	1138'4	1127'4	1138'2	6'4	1:09P Feb 25
SOYBEANS Mar 27	@S7H	1132'0	1131'0	1138'2	1127'6	1138'0	6'0	1:09P Feb 25
SOYBEANS May 27	@S7K	1135'4	1137'0	1141'6	1131'4	1141'2	5'6	1:09P Feb 25
WHEAT Mar 26	@W6H	567'4	566'6	570'0	559'0	567'0	-0'4	1:09P Feb 25
WHEAT May 26	@W6K	573'2	572'2	575'6	563'4	569'4	-3'6	1:09P Feb 25
WHEAT Jul 26	@W6N	582'2	581'0	584'4	572'2	577'2	-5'0	1:09P Feb 25
WHEAT Sep 26	@W6U	594'0	592'2	595'6	584'4	589'0	-5'0	1:08P Feb 25
WHEAT Dec 26	@W6Z	611'4	610'4	613'0	602'0	606'2	-5'2	1:09P Feb 25
WHEAT Mar 27	@W7H	626'2	626'4	627'6	617'2	620'6	-5'4	1:09P Feb 25
WHEAT May 27	@W7K	633'4	630'4	630'4	625'0	627'4	-6'0	12:51P Feb 25
WHEAT Jul 27	@W7N	630'0	629'0	630'0	621'4	625'0	-5'0	11:27A Feb 25
WHEAT Sep 27	@W7U	635'6	628'6	628'6	628'6	628'6	-7'0	8:46A Feb 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	429'6
Change:	2'0
Bid:	429'4
Ask:	429'6
Today's High:	430'4
Today's Low:	426'6
Volume:	158,332
Open:	428'0
Settle:	427'6
Prev:	427'6
Contract High:
Contract Low:
Updated:	Feb-25-2026 1:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.