BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	448'6	449'0	451'6	449'0	451'4	2'6	7:31P Apr 19
CORN Jul 26	@C6N	457'4	458'0	460'6	457'6	460'4	3'0	7:32P Apr 19
CORN Sep 26	@C6U	461'2	462'0	464'2	461'6	464'0	2'6	7:28P Apr 19
CORN Dec 26	@C6Z	477'0	477'4	480'0	477'4	479'6	2'6	7:30P Apr 19
CORN Mar 27	@C7H	491'0	490'2	493'4	490'2	493'2	2'2	7:28P Apr 19
CORN May 27	@C7K	498'4	498'0	500'6	498'0	500'4	2'0	7:13P Apr 19
CORN Jul 27	@C7N	502'0	502'0	504'0	502'0	504'0	2'0	7:01P Apr 19
CORN Sep 27	@C7U	484'2	484'6	484'6	484'6	484'6	0'4	7:00P Apr 19
CORN Dec 27	@C7Z	488'6	489'0	490'4	489'0	490'0	1'2	7:25P Apr 19
SOYBEANS May 26	@S6K	1167'2	1167'2	1171'6	1166'2	1166'6	-0'4	7:32P Apr 19
SOYBEANS Jul 26	@S6N	1183'0	1183'2	1187'2	1182'0	1182'4	-0'4	7:32P Apr 19
SOYBEANS Aug 26	@S6Q	1176'4	1177'0	1180'0	1175'2	1175'6	-0'6	7:31P Apr 19
SOYBEANS Sep 26	@S6U	1152'2	1153'6	1156'6	1151'4	1152'0	-0'2	7:31P Apr 19
SOYBEANS Nov 26	@S6X	1156'4	1158'0	1160'4	1156'2	1156'6	0'2	7:31P Apr 19
SOYBEANS Jan 27	@S7F	1169'6	1170'0	1174'0	1169'2	1169'6	0'0	7:31P Apr 19
SOYBEANS Mar 27	@S7H	1168'4	1169'0	1173'0	1168'4	1168'6	0'2	7:31P Apr 19
SOYBEANS May 27	@S7K	1171'6	1175'0	1175'4	1172'0	1172'0	0'2	7:23P Apr 19
SOYBEANS Jul 27	@S7N	1178'0	1180'0	1180'0	1178'2	1178'2	0'2	7:14P Apr 19
WHEAT May 26	@W6K	591'2	596'2	600'0	595'0	599'2	8'0	7:32P Apr 19
WHEAT Jul 26	@W6N	599'2	604'2	608'4	603'0	608'0	8'6	7:32P Apr 19
WHEAT Sep 26	@W6U	611'6	616'4	620'6	616'0	620'2	8'4	7:32P Apr 19
WHEAT Dec 26	@W6Z	630'2	635'2	639'0	634'2	639'0	8'6	7:31P Apr 19
WHEAT Mar 27	@W7H	645'6	651'6	654'4	650'4	654'2	8'4	7:31P Apr 19
WHEAT May 27	@W7K	653'2	658'2	660'2	658'2	660'2	7'0	7:25P Apr 19
WHEAT Jul 27	@W7N	649'6				648'0	0'0	1:19P Apr 17
WHEAT Sep 27	@W7U	654'2				645'6	0'0	1:15P Apr 17
WHEAT Dec 27	@W7Z	663'6				661'0	0'0	1:15P Apr 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	451'4
Change:	2'6
Bid:	451'2
Ask:	451'4
Today's High:	451'6
Today's Low:	449'0
Volume:	158,101
Open:	449'0
Settle:	448'6
Prev:	448'6
Contract High:
Contract Low:
Updated:	Apr-19-2026 7:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.