BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2019 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 21	@C1K	592'0	593'0	599'2	592'6	598'6	6'6	4:21A Apr 20
CORN Jul 21	@C1N	580'4	581'0	587'4	580'6	587'0	6'4	4:19A Apr 20
CORN Sep 21	@C1U	537'4	537'4	543'2	537'0	543'2	5'6	4:18A Apr 20
CORN Dec 21	@C1Z	520'2	519'4	525'6	519'2	525'4	5'2	4:21A Apr 20
CORN Mar 22	@C2H	527'0	525'6	532'0	525'6	531'6	4'6	4:21A Apr 20
CORN May 22	@C2K	530'4	529'6	535'4	529'4	535'4	5'0	4:20A Apr 20
CORN Jul 22	@C2N	532'0	531'0	536'6	531'0	536'6	4'6	4:18A Apr 20
CORN Sep 22	@C2U	490'6	490'6	493'6	490'6	493'6	3'0	4:14A Apr 20
CORN Dec 22	@C2Z	475'2	474'6	478'0	474'4	477'6	2'4	4:14A Apr 20
SOYBEANS May 21	@S1K	1449'6	1450'4	1472'2	1450'0	1470'2	20'4	4:21A Apr 20
SOYBEANS Jul 21	@S1N	1436'4	1435'6	1458'2	1435'6	1455'6	19'2	4:21A Apr 20
SOYBEANS Aug 21	@S1Q	1393'6	1393'2	1411'4	1393'2	1410'0	16'2	4:21A Apr 20
SOYBEANS Sep 21	@S1U	1321'2	1318'6	1335'4	1318'6	1334'2	13'0	4:19A Apr 20
SOYBEANS Nov 21	@S1X	1284'0	1282'0	1296'0	1280'4	1294'6	10'6	4:21A Apr 20
SOYBEANS Jan 22	@S2F	1282'2	1279'0	1293'0	1279'0	1292'4	10'2	3:58A Apr 20
SOYBEANS Mar 22	@S2H	1254'6	1254'0	1264'2	1253'0	1263'6	9'0	4:21A Apr 20
SOYBEANS May 22	@S2K	1247'4	1245'0	1257'0	1245'0	1257'0	9'4	4:17A Apr 20
SOYBEANS Jul 22	@S2N	1245'2	1250'0	1255'0	1250'0	1255'0	9'6	4:17A Apr 20
WHEAT May 21	@W1K	652'2	651'4	658'4	650'2	657'6	5'4	4:20A Apr 20
WHEAT Jul 21	@W1N	653'6	653'0	659'6	651'2	659'0	5'2	4:20A Apr 20
WHEAT Sep 21	@W1U	656'2	655'4	662'2	653'6	662'0	5'6	4:17A Apr 20
WHEAT Dec 21	@W1Z	661'6	660'6	667'4	659'4	667'0	5'2	4:20A Apr 20
WHEAT Mar 22	@W2H	666'6	665'6	672'4	664'6	672'4	5'6	4:17A Apr 20
WHEAT May 22	@W2K	663'2	663'0	667'4	661'4	661'4	0'0	1:19P Apr 19
WHEAT Jul 22	@W2N	639'2	643'0	644'0	643'0	644'0	4'6	3:52A Apr 20
WHEAT Sep 22	@W2U	639'6	640'0	640'4	640'0	640'4	-0'4	1:15P Apr 19
WHEAT Dec 22	@W2Z	645'6	650'0	650'0	646'0	646'0	-0'4	1:15P Apr 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1K)
Exchange:	CBOT
Last Trade:	598'6
Change:	6'6
Bid:	598'6
Ask:	599'0
Today's High:	599'2
Today's Low:	592'6
Volume:	105,991
Open:	593'0
Settle:	592'0
Prev:	592'0
Contract High:
Contract Low:
Updated:	Apr-20-2021 4:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives

Editorial Staff –

Posted at Monday, April 19, 2021 10:55AM CDT

@C1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.