Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 348'2 347'4 350'2 342'2 342'4 -5'6 12:03P Jul 02
CORN  Sep 20 @C0U 350'4 349'4 353'4 343'0 343'0 -7'0 12:04P Jul 02
CORN  Dec 20 @C0Z 360'4 359'6 363'0 352'6 353'0 -7'0 12:04P Jul 02
CORN  Mar 21 @C1H 371'4 370'4 373'6 364'0 364'4 -6'4 12:04P Jul 02
CORN  May 21 @C1K 377'0 375'6 379'0 369'6 370'0 -6'2 12:03P Jul 02
CORN  Jul 21 @C1N 380'6 379'6 382'6 374'2 374'2 -6'0 12:04P Jul 02
CORN  Sep 21 @C1U 372'4 372'2 374'2 367'2 367'6 -4'6 12:04P Jul 02
CORN  Dec 21 @C1Z 377'6 378'2 380'0 373'6 374'0 -3'6 12:04P Jul 02
CORN  Mar 22 @C2H 386'2 386'4 388'0 382'4 382'4 -3'4 12:04P Jul 02
SOYBEANS  Jul 20 @S0N 893'6 893'6 898'0 890'2 892'4 -1'2 12:04P Jul 02
SOYBEANS  Aug 20 @S0Q 891'4 891'0 895'6 889'0 891'4 -0'2 12:04P Jul 02
SOYBEANS  Sep 20 @S0U 891'2 891'0 895'2 888'4 890'6 -1'2 12:04P Jul 02
SOYBEANS  Nov 20 @S0X 899'0 898'2 903'0 895'4 897'2 -2'2 12:04P Jul 02
SOYBEANS  Jan 21 @S1F 903'4 902'2 907'0 899'6 901'2 -2'2 12:04P Jul 02
SOYBEANS  Mar 21 @S1H 896'0 894'6 899'6 892'6 895'0 -1'2 12:04P Jul 02
SOYBEANS  May 21 @S1K 893'6 891'4 897'4 889'4 892'0 -1'4 12:04P Jul 02
SOYBEANS  Jul 21 @S1N 900'2 899'4 903'4 895'0 897'4 -2'4 12:04P Jul 02
SOYBEANS  Aug 21 @S1Q 900'4 899'0 -2'2 12:00P Jul 02
WHEAT  Jul 20 @W0N 498'6 498'2 499'0 486'4 486'4 -8'6 12:00P Jul 02
WHEAT  Sep 20 @W0U 498'6 498'2 499'2 488'4 492'0 -6'6 12:04P Jul 02
WHEAT  Dec 20 @W0Z 506'0 505'6 506'2 496'4 499'4 -6'2 12:04P Jul 02
WHEAT  Mar 21 @W1H 513'4 513'4 513'6 504'4 507'4 -6'0 12:04P Jul 02
WHEAT  May 21 @W1K 518'2 517'6 518'2 509'6 513'2 -5'6 12:04P Jul 02
WHEAT  Jul 21 @W1N 518'2 517'4 518'0 510'6 514'2 -4'4 12:04P Jul 02
WHEAT  Sep 21 @W1U 525'6 524'4 524'4 518'2 520'4 -4'4 12:00P Jul 02
WHEAT  Dec 21 @W1Z 536'6 536'2 536'2 530'2 533'0 -4'4 12:00P Jul 02
WHEAT  Mar 22 @W2H 545'0 541'0 -4'6 12:00P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -5'6
Bid:  342'0
Ask:  348'0
Today's High:  350'2
Today's Low:  342'2
Volume:  2,491
Open:  347'4
Settle:  342'4s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN