BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	533'2	533'2	535'0	527'2	534'2	1'0	12:38P Sep 15
CORN Mar 27	@C7H	548'0	548'0	549'6	542'4	549'0	1'0	12:37P Sep 15
CORN May 27	@C7K	555'2	555'0	556'6	549'6	555'6	0'4	12:37P Sep 15
CORN Jul 27	@C7N	558'4	558'0	559'4	553'2	558'6	0'2	12:37P Sep 15
CORN Sep 27	@C7U	532'0	531'0	532'2	527'2	531'2	-0'6	12:36P Sep 15
CORN Dec 27	@C7Z	535'2	535'0	535'6	530'6	534'6	-0'4	12:37P Sep 15
CORN Mar 28	@C8H	547'0	547'0	547'0	543'0	546'2	-0'6	12:24P Sep 15
CORN May 28	@C8K	553'2	552'4	552'6	550'0	552'6	-0'4	10:34A Sep 15
CORN Jul 28	@C8N	555'4	556'0	556'0	552'6	555'0	-0'4	9:49A Sep 15
SOYBEANS Nov 26	@S6X	1304'2	1303'2	1316'4	1294'2	1315'4	11'2	12:38P Sep 15
SOYBEANS Jan 27	@S7F	1320'2	1319'4	1333'0	1310'2	1331'6	11'4	12:36P Sep 15
SOYBEANS Mar 27	@S7H	1328'0	1327'2	1340'6	1318'2	1339'2	11'2	12:37P Sep 15
SOYBEANS May 27	@S7K	1334'4	1333'0	1346'4	1324'6	1345'4	11'0	12:37P Sep 15
SOYBEANS Jul 27	@S7N	1338'0	1336'6	1349'4	1328'6	1348'6	10'6	12:36P Sep 15
SOYBEANS Aug 27	@S7Q	1319'6	1316'4	1330'6	1311'0	1330'2	10'4	12:35P Sep 15
SOYBEANS Sep 27	@S7U	1278'4	1272'4	1288'2	1269'2	1287'6	9'2	12:32P Sep 15
SOYBEANS Nov 27	@S7X	1263'6	1261'4	1273'2	1254'4	1273'0	9'2	12:37P Sep 15
SOYBEANS Jan 28	@S8F	1273'4	1268'6	1282'6	1268'6	1282'2	8'6	12:19P Sep 15
WHEAT Dec 26	@W6Z	722'0	722'0	730'4	711'2	729'2	7'2	12:38P Sep 15
WHEAT Mar 27	@W7H	739'2	739'2	746'4	728'4	745'2	6'0	12:37P Sep 15
WHEAT May 27	@W7K	747'6	747'6	754'4	737'2	753'2	5'4	12:37P Sep 15
WHEAT Jul 27	@W7N	745'2	745'0	752'6	735'0	751'0	5'6	12:37P Sep 15
WHEAT Sep 27	@W7U	748'2	745'0	755'0	738'4	754'0	5'6	12:35P Sep 15
WHEAT Dec 27	@W7Z	755'2	752'0	762'0	746'0	760'4	5'2	12:37P Sep 15
WHEAT Mar 28	@W8H	758'6	755'0	764'6	750'6	764'6	6'0	12:34P Sep 15
WHEAT May 28	@W8K	753'6				760'2	0'0	1:15P Sep 14
WHEAT Jul 28	@W8N	733'0	727'0	736'2	726'4	733'6	0'6	10:09A Sep 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	534'4
Change:	1'2
Bid:	534'2
Ask:	534'4
Today's High:	535'0
Today's Low:	527'2
Volume:	238,878
Open:	533'2
Settle:	533'2
Prev:	533'2
Contract High:
Contract Low:
Updated:	Sep-15-2026 12:36:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.