BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	456'2	461'0	462'0	459'4	462'0	5'6	12:00P May 11
CORN Jul 26	@C6N	471'2	471'0	476'2	470'6	475'2	4'0	12:04P May 11
CORN Sep 26	@C6U	477'6	477'4	482'6	477'4	482'0	4'2	12:03P May 11
CORN Dec 26	@C6Z	493'4	493'2	498'4	493'0	497'4	4'0	12:03P May 11
CORN Mar 27	@C7H	507'0	506'6	512'0	506'6	511'4	4'4	12:03P May 11
CORN May 27	@C7K	514'2	514'4	519'4	514'2	519'0	4'6	11:57A May 11
CORN Jul 27	@C7N	518'0	517'2	523'2	517'2	523'0	5'0	12:01P May 11
CORN Sep 27	@C7U	500'6	502'2	505'2	502'0	505'2	4'4	11:42A May 11
CORN Dec 27	@C7Z	505'4	505'0	509'6	504'6	509'0	3'4	12:02P May 11
SOYBEANS May 26	@S6K	1194'2	1197'0	1209'2	1197'0	1201'0	6'6	11:39A May 11
SOYBEANS Jul 26	@S6N	1208'0	1208'0	1222'4	1207'0	1213'4	5'4	12:05P May 11
SOYBEANS Aug 26	@S6Q	1202'6	1200'6	1216'6	1200'6	1208'6	6'0	12:03P May 11
SOYBEANS Sep 26	@S6U	1184'6	1185'4	1197'4	1183'6	1191'4	6'6	12:02P May 11
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1201'2	1187'2	1195'4	6'0	12:03P May 11
SOYBEANS Jan 27	@S7F	1201'4	1200'2	1213'0	1199'4	1207'0	5'4	12:04P May 11
SOYBEANS Mar 27	@S7H	1197'2	1195'6	1208'6	1195'6	1203'2	6'0	12:03P May 11
SOYBEANS May 27	@S7K	1198'6	1196'4	1210'2	1196'4	1205'4	6'6	11:57A May 11
SOYBEANS Jul 27	@S7N	1204'4	1207'0	1215'2	1204'6	1210'2	5'6	11:42A May 11
WHEAT May 26	@W6K	607'4	615'2	615'2	613'2	613'2	5'6	8:49A May 11
WHEAT Jul 26	@W6N	619'0	622'0	635'0	620'0	633'0	14'0	12:03P May 11
WHEAT Sep 26	@W6U	634'0	636'6	649'4	635'0	647'4	13'4	12:03P May 11
WHEAT Dec 26	@W6Z	655'0	657'4	670'0	656'0	668'2	13'2	12:03P May 11
WHEAT Mar 27	@W7H	672'4	675'0	687'4	674'0	685'4	13'0	12:01P May 11
WHEAT May 27	@W7K	681'4	684'0	695'4	682'4	694'4	13'0	11:50A May 11
WHEAT Jul 27	@W7N	681'6	682'4	694'0	682'4	693'4	11'6	11:50A May 11
WHEAT Sep 27	@W7U	690'4	691'2	701'0	691'0	701'0	10'4	11:30A May 11
WHEAT Dec 27	@W7Z	705'6	707'0	715'0	707'0	715'0	9'2	11:32A May 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	462'0
Change:	5'6
Bid:	461'2
Ask:	462'0
Today's High:	462'0
Today's Low:	459'4
Volume:	329
Open:	461'0
Settle:	456'2
Prev:	456'2
Contract High:
Contract Low:
Updated:	May-11-2026 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.