BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	417'4	420'4	421'0	414'2	414'4	-3'0	6:03A Jun 08
CORN Sep 26	@C6U	427'0	430'0	430'4	424'0	424'2	-2'6	6:02A Jun 08
CORN Dec 26	@C6Z	446'0	449'6	449'6	443'4	443'4	-2'4	6:04A Jun 08
CORN Mar 27	@C7H	461'4	464'6	465'0	459'0	459'0	-2'4	6:03A Jun 08
CORN May 27	@C7K	470'6	472'2	473'6	468'2	468'2	-2'4	6:03A Jun 08
CORN Jul 27	@C7N	476'2	477'0	479'2	474'2	474'2	-2'0	6:00A Jun 08
CORN Sep 27	@C7U	470'4	471'0	471'2	469'2	469'6	-0'6	4:36A Jun 08
CORN Dec 27	@C7Z	478'2	479'4	480'2	475'4	475'6	-2'4	6:00A Jun 08
CORN Mar 28	@C8H	489'0	490'4	490'4	489'2	489'2	0'2	5:01A Jun 08
SOYBEANS Jul 26	@S6N	1121'4	1122'2	1125'2	1114'6	1115'4	-6'0	6:04A Jun 08
SOYBEANS Aug 26	@S6Q	1126'0	1126'4	1129'6	1119'4	1120'2	-5'6	6:03A Jun 08
SOYBEANS Sep 26	@S6U	1122'4	1124'6	1127'0	1117'4	1117'6	-4'6	6:03A Jun 08
SOYBEANS Nov 26	@S6X	1137'4	1139'0	1142'0	1132'6	1133'0	-4'4	6:04A Jun 08
SOYBEANS Jan 27	@S7F	1152'2	1155'0	1156'2	1147'6	1148'2	-4'0	6:02A Jun 08
SOYBEANS Mar 27	@S7H	1159'2	1161'0	1161'4	1154'6	1155'0	-4'2	6:03A Jun 08
SOYBEANS May 27	@S7K	1166'6	1169'6	1169'6	1162'4	1163'4	-3'2	5:51A Jun 08
SOYBEANS Jul 27	@S7N	1173'4	1175'0	1175'0	1169'2	1169'2	-4'2	6:03A Jun 08
SOYBEANS Aug 27	@S7Q	1159'4	1158'6	1158'6	1158'6	1158'6	-0'6	4:25A Jun 08
WHEAT Jul 26	@W6N	580'0	582'6	584'2	574'6	580'2	0'2	6:04A Jun 08
WHEAT Sep 26	@W6U	592'6	595'6	596'6	587'6	592'6	0'0	6:03A Jun 08
WHEAT Dec 26	@W6Z	611'4	615'0	615'0	606'4	611'0	-0'4	6:03A Jun 08
WHEAT Mar 27	@W7H	628'0	630'0	630'4	623'2	627'2	-0'6	6:02A Jun 08
WHEAT May 27	@W7K	638'0	639'6	640'0	633'2	637'2	-0'6	6:01A Jun 08
WHEAT Jul 27	@W7N	644'4	647'4	648'0	640'0	643'2	-1'2	5:55A Jun 08
WHEAT Sep 27	@W7U	655'6	653'0	655'0	652'4	652'4	-3'2	1:42A Jun 08
WHEAT Dec 27	@W7Z	671'0	669'0	672'2	669'0	672'2	1'2	5:04A Jun 08
WHEAT Mar 28	@W8H	681'6				684'0	0'0	1:15P Jun 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	414'4
Change:	-3'0
Bid:	414'4
Ask:	414'6
Today's High:	421'0
Today's Low:	414'2
Volume:	295,853
Open:	420'4
Settle:	417'4
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-08-2026 6:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.