BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	431'6				431'6	0'0	1:15P Mar 04
CORN May 26	@C6K	443'6	442'4	445'0	442'4	444'4	0'6	11:52P Mar 04
CORN Jul 26	@C6N	453'4	452'4	454'6	452'4	454'2	0'6	11:50P Mar 04
CORN Sep 26	@C6U	455'4	453'6	456'4	453'6	456'2	0'6	10:44P Mar 04
CORN Dec 26	@C6Z	470'2	468'6	471'0	468'4	470'6	0'4	11:51P Mar 04
CORN Mar 27	@C7H	482'2	480'4	482'6	480'2	482'6	0'4	10:49P Mar 04
CORN May 27	@C7K	488'6	488'0	489'0	488'0	489'0	0'2	9:24P Mar 04
CORN Jul 27	@C7N	492'2	492'2	493'0	492'2	493'0	0'6	9:42P Mar 04
CORN Sep 27	@C7U	471'2	471'4	471'4	471'2	471'2	0'0	11:49P Mar 04
SOYBEANS Mar 26	@S6H	1154'4	1159'4	1159'4	1159'4	1159'4	5'0	11:12P Mar 04
SOYBEANS May 26	@S6K	1169'4	1168'2	1173'4	1167'4	1172'4	3'0	11:53P Mar 04
SOYBEANS Jul 26	@S6N	1183'0	1182'2	1187'0	1180'6	1186'6	3'6	11:49P Mar 04
SOYBEANS Aug 26	@S6Q	1172'2	1170'6	1176'2	1170'6	1176'0	3'6	11:47P Mar 04
SOYBEANS Sep 26	@S6U	1136'0	1135'2	1140'0	1135'2	1140'0	4'0	11:47P Mar 04
SOYBEANS Nov 26	@S6X	1130'4	1129'6	1134'6	1128'4	1134'0	3'4	11:51P Mar 04
SOYBEANS Jan 27	@S7F	1141'0	1140'0	1145'0	1139'2	1144'6	3'6	11:50P Mar 04
SOYBEANS Mar 27	@S7H	1139'0	1139'0	1142'6	1138'0	1142'4	3'4	11:21P Mar 04
SOYBEANS May 27	@S7K	1141'4	1142'2	1145'2	1141'6	1144'6	3'2	11:21P Mar 04
WHEAT Mar 26	@W6H	566'6				569'2	0'0	1:15P Mar 04
WHEAT May 26	@W6K	568'2	568'2	572'0	568'0	571'6	3'4	11:52P Mar 04
WHEAT Jul 26	@W6N	577'6	578'0	581'6	577'6	581'4	3'6	11:52P Mar 04
WHEAT Sep 26	@W6U	589'6	590'6	593'6	590'2	593'6	4'0	11:46P Mar 04
WHEAT Dec 26	@W6Z	607'2	608'0	611'2	608'0	611'2	4'0	11:50P Mar 04
WHEAT Mar 27	@W7H	622'2	623'2	626'0	623'2	625'4	3'2	11:09P Mar 04
WHEAT May 27	@W7K	630'0	632'2	632'2	632'2	632'2	2'2	8:36P Mar 04
WHEAT Jul 27	@W7N	626'4				626'4	0'0	1:15P Mar 04
WHEAT Sep 27	@W7U	630'6				630'2	0'0	1:15P Mar 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	431'6
Change:	0'0
Bid:	432'2
Ask:	433'0
Today's High:
Today's Low:
Volume:	1,646
Open:
Settle:	431'6
Prev:	431'6
Contract High:
Contract Low:
Updated:	Mar-04-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.