BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	417'4	417'4	418'0	414'0	414'6	-2'6	5:32A Jun 22
CORN Sep 26	@C6U	425'2	425'4	426'2	422'2	423'0	-2'2	5:35A Jun 22
CORN Dec 26	@C6Z	444'0	445'0	445'2	441'4	442'2	-1'6	5:34A Jun 22
CORN Mar 27	@C7H	457'6	458'2	459'0	455'4	456'4	-1'2	5:14A Jun 22
CORN May 27	@C7K	466'4	467'2	467'6	464'4	465'0	-1'4	5:36A Jun 22
CORN Jul 27	@C7N	473'0	472'4	473'6	470'6	471'2	-1'6	5:32A Jun 22
CORN Sep 27	@C7U	466'0	466'4	466'4	464'2	464'2	-1'6	4:32A Jun 22
CORN Dec 27	@C7Z	472'4	472'4	473'2	471'0	471'4	-1'0	5:20A Jun 22
CORN Mar 28	@C8H	483'6	482'2	482'6	482'2	482'6	-1'0	5:26A Jun 22
SOYBEANS Jul 26	@S6N	1122'6	1125'0	1130'4	1124'0	1125'0	2'2	5:36A Jun 22
SOYBEANS Aug 26	@S6Q	1128'2	1129'6	1136'0	1129'4	1130'2	2'0	5:31A Jun 22
SOYBEANS Sep 26	@S6U	1128'4	1130'4	1136'0	1129'4	1129'6	1'2	5:33A Jun 22
SOYBEANS Nov 26	@S6X	1142'6	1145'0	1149'6	1143'2	1143'6	1'0	5:36A Jun 22
SOYBEANS Jan 27	@S7F	1156'4	1157'2	1163'0	1156'6	1157'2	0'6	5:36A Jun 22
SOYBEANS Mar 27	@S7H	1163'2	1164'4	1169'0	1163'2	1163'2	0'0	5:29A Jun 22
SOYBEANS May 27	@S7K	1170'6	1171'0	1175'4	1170'4	1172'6	2'0	3:36A Jun 22
SOYBEANS Jul 27	@S7N	1177'2	1177'6	1182'0	1177'4	1179'0	1'6	4:41A Jun 22
SOYBEANS Aug 27	@S7Q	1164'4				1162'4	0'0	1:15P Jun 18
WHEAT Jul 26	@W6N	605'6	606'2	612'2	596'0	599'6	-6'0	5:36A Jun 22
WHEAT Sep 26	@W6U	614'0	615'0	620'4	604'4	608'6	-5'2	5:36A Jun 22
WHEAT Dec 26	@W6Z	630'2	630'2	636'0	621'4	625'0	-5'2	5:36A Jun 22
WHEAT Mar 27	@W7H	644'2	644'2	649'6	636'0	640'4	-3'6	5:29A Jun 22
WHEAT May 27	@W7K	652'6	652'6	657'4	645'2	648'6	-4'0	5:31A Jun 22
WHEAT Jul 27	@W7N	658'0	659'4	662'2	650'6	654'4	-3'4	5:26A Jun 22
WHEAT Sep 27	@W7U	668'4	668'4	672'4	662'0	664'0	-4'4	4:51A Jun 22
WHEAT Dec 27	@W7Z	684'6	688'0	688'0	682'0	682'0	-2'6	9:52P Jun 21
WHEAT Mar 28	@W8H	696'4				694'4	0'0	1:15P Jun 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	414'6
Change:	-2'6
Bid:	414'6
Ask:	415'0
Today's High:	418'0
Today's Low:	414'0
Volume:	179,735
Open:	417'4
Settle:	417'4
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-22-2026 5:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.