BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	456'0	454'4	455'0	450'6	451'4	-4'4	11:46P Oct 25
CORN Mar 27	@C7H	470'2	469'0	469'0	465'2	465'6	-4'4	11:06P Oct 25
CORN May 27	@C7K	479'0	477'4	477'4	473'6	474'2	-4'6	11:26P Oct 25
CORN Jul 27	@C7N	485'4	484'0	484'2	480'4	481'2	-4'2	11:40P Oct 25
CORN Sep 27	@C7U	482'0	481'0	481'0	478'0	478'2	-3'6	11:13P Oct 25
CORN Dec 27	@C7Z	495'0	493'6	494'0	491'4	492'0	-3'0	11:31P Oct 25
CORN Mar 28	@C8H	508'6	506'6	506'6	505'0	505'0	-3'6	10:41P Oct 25
CORN May 28	@C8K	516'2	514'0	514'0	514'0	514'0	-2'2	7:25P Oct 25
CORN Jul 28	@C8N	519'4	517'6	517'6	516'0	516'2	-3'2	10:11P Oct 25
SOYBEANS Nov 26	@S6X	1256'4	1250'0	1250'0	1235'2	1240'4	-16'0	11:46P Oct 25
SOYBEANS Jan 27	@S7F	1268'4	1262'0	1262'0	1247'2	1251'6	-16'6	11:46P Oct 25
SOYBEANS Mar 27	@S7H	1276'0	1267'6	1268'6	1254'6	1260'0	-16'0	11:28P Oct 25
SOYBEANS May 27	@S7K	1284'0	1277'0	1277'0	1263'4	1268'2	-15'6	11:37P Oct 25
SOYBEANS Jul 27	@S7N	1289'2	1282'2	1282'2	1268'6	1273'4	-15'6	11:47P Oct 25
SOYBEANS Aug 27	@S7Q	1273'0	1256'0	1262'4	1256'0	1258'6	-14'2	11:33P Oct 25
SOYBEANS Sep 27	@S7U	1240'6	1225'6	1229'0	1225'2	1229'0	-11'6	10:01P Oct 25
SOYBEANS Nov 27	@S7X	1231'0	1225'4	1225'4	1215'0	1219'4	-11'4	11:47P Oct 25
SOYBEANS Jan 28	@S8F	1242'4	1228'0	1228'0	1227'4	1227'6	-14'6	7:45P Oct 25
WHEAT Dec 26	@W6Z	625'0	625'0	626'0	620'4	623'2	-1'6	11:47P Oct 25
WHEAT Mar 27	@W7H	637'4	637'6	638'2	633'0	635'4	-2'0	11:46P Oct 25
WHEAT May 27	@W7K	643'4	643'2	644'0	639'2	641'2	-2'2	11:46P Oct 25
WHEAT Jul 27	@W7N	646'6	646'4	646'6	642'0	644'0	-2'6	11:45P Oct 25
WHEAT Sep 27	@W7U	655'0	654'6	655'0	651'0	652'4	-2'4	11:34P Oct 25
WHEAT Dec 27	@W7Z	668'2	668'2	668'2	664'2	665'0	-3'2	9:27P Oct 25
WHEAT Mar 28	@W8H	678'4	677'0	677'0	675'6	675'6	-2'6	7:29P Oct 25
WHEAT May 28	@W8K	680'2				680'2	0'0	1:15P Oct 23
WHEAT Jul 28	@W8N	665'6	661'6	661'6	661'4	661'4	-4'2	10:09P Oct 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	451'4
Change:	-4'4
Bid:	451'4
Ask:	451'6
Today's High:	455'0
Today's Low:	450'6
Volume:	219,648
Open:	454'4
Settle:	456'0
Prev:	456'0
Contract High:
Contract Low:
Updated:	Oct-25-2026 11:46:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.