BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	434'6	434'0	435'0	429'4	429'4	-7'0	1:15P Jul 09
CORN Sep 26	@C6U	435'0	433'6	434'6	428'6	431'0	-3'4	1:19P Jul 09
CORN Dec 26	@C6Z	456'2	454'6	455'4	449'0	451'6	-4'2	1:19P Jul 09
CORN Mar 27	@C7H	471'4	469'6	470'2	464'4	467'0	-4'2	1:19P Jul 09
CORN May 27	@C7K	480'2	478'0	479'0	473'2	476'0	-4'0	1:19P Jul 09
CORN Jul 27	@C7N	485'2	483'2	484'2	478'6	481'0	-3'4	1:19P Jul 09
CORN Sep 27	@C7U	474'6	471'2	474'4	470'2	472'2	-2'2	1:19P Jul 09
CORN Dec 27	@C7Z	481'2	480'0	481'4	477'2	478'6	-2'2	1:18P Jul 09
CORN Mar 28	@C8H	493'0	490'6	493'0	489'0	490'2	-2'4	1:15P Jul 09
SOYBEANS Jul 26	@S6N	1195'0	1193'0	1197'0	1181'0	1181'0	-15'2	1:15P Jul 09
SOYBEANS Aug 26	@S6Q	1193'2	1190'0	1195'0	1174'6	1176'6	-15'4	1:19P Jul 09
SOYBEANS Sep 26	@S6U	1183'4	1180'4	1185'2	1167'0	1168'6	-13'4	1:19P Jul 09
SOYBEANS Nov 26	@S6X	1192'2	1189'4	1194'2	1178'0	1180'0	-10'6	1:19P Jul 09
SOYBEANS Jan 27	@S7F	1205'6	1202'4	1207'4	1192'0	1194'2	-10'0	1:19P Jul 09
SOYBEANS Mar 27	@S7H	1208'2	1204'0	1209'6	1196'0	1198'6	-8'0	1:19P Jul 09
SOYBEANS May 27	@S7K	1212'4	1208'0	1213'4	1202'0	1204'6	-6'2	1:19P Jul 09
SOYBEANS Jul 27	@S7N	1217'2	1213'4	1218'6	1208'2	1211'0	-5'0	1:19P Jul 09
SOYBEANS Aug 27	@S7Q	1202'0	1201'0	1201'6	1194'4	1198'0	-3'4	1:17P Jul 09
WHEAT Jul 26	@W6N	599'4	606'4	611'4	606'4	611'4	11'6	1:15P Jul 09
WHEAT Sep 26	@W6U	607'6	606'6	621'2	602'2	619'0	12'0	1:19P Jul 09
WHEAT Dec 26	@W6Z	623'2	621'2	635'4	618'0	633'2	10'6	1:19P Jul 09
WHEAT Mar 27	@W7H	637'0	641'0	648'0	631'4	645'4	9'4	1:19P Jul 09
WHEAT May 27	@W7K	645'2	642'0	655'0	639'4	653'2	8'2	1:18P Jul 09
WHEAT Jul 27	@W7N	649'2	645'0	658'4	643'4	656'4	7'6	1:19P Jul 09
WHEAT Sep 27	@W7U	659'4	657'2	668'6	654'2	667'0	7'4	1:18P Jul 09
WHEAT Dec 27	@W7Z	675'2	673'6	683'6	670'2	682'2	6'6	1:15P Jul 09
WHEAT Mar 28	@W8H	687'0	694'6	694'6	694'6	694'6	6'2	1:15P Jul 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	429'4
Change:	-7'0
Bid:
Ask:	448'0
Today's High:	435'0
Today's Low:	429'4
Volume:	1,196
Open:	434'0
Settle:	427'6s
Prev:	434'6
Contract High:
Contract Low:
Updated:	Jul-09-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.