BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	466'4	466'2	469'0	464'0	464'6	-1'6	7:20A Apr 30
CORN Jul 26	@C6N	477'6	477'0	480'0	474'0	475'0	-2'6	7:24A Apr 30
CORN Sep 26	@C6U	483'0	482'2	485'0	479'4	480'6	-2'2	7:23A Apr 30
CORN Dec 26	@C6Z	497'6	497'0	499'6	494'2	495'2	-2'4	7:23A Apr 30
CORN Mar 27	@C7H	510'4	509'2	512'0	507'0	508'0	-2'4	7:23A Apr 30
CORN May 27	@C7K	517'4	516'2	519'2	514'2	515'2	-2'2	7:11A Apr 30
CORN Jul 27	@C7N	520'6	519'2	522'2	517'4	518'4	-2'2	7:23A Apr 30
CORN Sep 27	@C7U	498'2	497'0	498'6	495'6	496'6	-1'4	6:56A Apr 30
CORN Dec 27	@C7Z	500'4	500'0	502'0	499'0	500'0	-0'4	7:20A Apr 30
SOYBEANS May 26	@S6K	1182'2	1182'4	1190'0	1175'4	1177'2	-5'0	7:09A Apr 30
SOYBEANS Jul 26	@S6N	1197'0	1197'0	1206'2	1189'4	1192'2	-4'6	7:23A Apr 30
SOYBEANS Aug 26	@S6Q	1189'6	1189'2	1199'0	1183'2	1185'6	-4'0	7:23A Apr 30
SOYBEANS Sep 26	@S6U	1166'0	1165'0	1173'0	1159'6	1163'0	-3'0	7:23A Apr 30
SOYBEANS Nov 26	@S6X	1171'2	1171'0	1178'0	1164'4	1167'4	-3'6	7:23A Apr 30
SOYBEANS Jan 27	@S7F	1183'0	1181'4	1189'4	1176'6	1179'6	-3'2	7:23A Apr 30
SOYBEANS Mar 27	@S7H	1180'0	1178'4	1186'0	1174'2	1177'0	-3'0	7:18A Apr 30
SOYBEANS May 27	@S7K	1182'0	1178'0	1187'6	1176'6	1179'0	-3'0	7:23A Apr 30
SOYBEANS Jul 27	@S7N	1187'2	1187'2	1193'0	1182'2	1184'0	-3'2	6:55A Apr 30
WHEAT May 26	@W6K	642'2	640'0	644'2	633'4	633'6	-8'4	6:54A Apr 30
WHEAT Jul 26	@W6N	653'0	652'2	657'6	641'4	643'0	-10'0	7:24A Apr 30
WHEAT Sep 26	@W6U	666'6	666'0	672'0	656'2	657'6	-9'0	7:23A Apr 30
WHEAT Dec 26	@W6Z	686'4	685'4	692'0	676'0	677'6	-8'6	7:21A Apr 30
WHEAT Mar 27	@W7H	702'0	700'0	707'0	692'0	693'2	-8'6	7:21A Apr 30
WHEAT May 27	@W7K	707'2	704'6	711'4	698'2	700'0	-7'2	7:17A Apr 30
WHEAT Jul 27	@W7N	698'6	696'4	702'2	691'4	692'6	-6'0	7:14A Apr 30
WHEAT Sep 27	@W7U	702'4	700'4	705'0	697'2	697'2	-5'2	7:03A Apr 30
WHEAT Dec 27	@W7Z	713'0	711'2	711'2	707'0	707'0	-6'0	7:03A Apr 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	464'6
Change:	-1'6
Bid:	464'2
Ask:	464'6
Today's High:	469'0
Today's Low:	464'0
Volume:	105,694
Open:	466'2
Settle:	466'4
Prev:	466'4
Contract High:
Contract Low:
Updated:	Apr-30-2026 7:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.