BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	435'2	433'2	433'2	433'0	433'0	-2'2	7:00P Dec 11
CORN Mar 26	@C6H	446'4	446'4	447'0	446'0	446'6	0'2	9:04P Dec 11
CORN May 26	@C6K	454'2	454'0	454'4	453'6	454'2	0'0	8:54P Dec 11
CORN Jul 26	@C6N	459'4	459'4	460'0	459'2	459'6	0'2	8:53P Dec 11
CORN Sep 26	@C6U	453'2	453'0	453'6	453'0	453'2	0'0	9:04P Dec 11
CORN Dec 26	@C6Z	465'0	464'4	464'6	464'2	464'6	-0'2	8:35P Dec 11
CORN Mar 27	@C7H	478'0	477'6	477'6	477'0	477'0	-1'0	7:58P Dec 11
CORN May 27	@C7K	484'6				484'0	0'0	1:15P Dec 11
CORN Jul 27	@C7N	487'6				487'0	0'0	1:15P Dec 11
SOYBEANS Jan 26	@S6F	1093'4	1093'0	1094'4	1092'0	1092'4	-1'0	9:04P Dec 11
SOYBEANS Mar 26	@S6H	1102'6	1102'2	1104'2	1102'0	1102'2	-0'4	9:04P Dec 11
SOYBEANS May 26	@S6K	1112'2	1112'6	1113'6	1111'4	1111'6	-0'4	9:04P Dec 11
SOYBEANS Jul 26	@S6N	1121'2	1121'0	1122'2	1120'2	1120'6	-0'4	8:54P Dec 11
SOYBEANS Aug 26	@S6Q	1114'0	1114'0	1114'2	1113'0	1113'6	-0'2	8:28P Dec 11
SOYBEANS Sep 26	@S6U	1094'6	1095'0	1095'6	1094'4	1095'0	0'2	8:54P Dec 11
SOYBEANS Nov 26	@S6X	1098'2	1098'6	1099'2	1097'4	1098'0	-0'2	9:02P Dec 11
SOYBEANS Jan 27	@S7F	1107'6				1108'2	0'4	1:16P Dec 11
SOYBEANS Mar 27	@S7H	1107'0				1107'0	0'0	1:15P Dec 11
WHEAT Dec 25	@W5Z	534'4				530'2	0'0	1:15P Dec 11
WHEAT Mar 26	@W6H	533'4	534'6	536'0	534'0	534'4	1'0	9:01P Dec 11
WHEAT May 26	@W6K	541'0	541'6	543'4	541'4	542'2	1'2	9:02P Dec 11
WHEAT Jul 26	@W6N	549'0	549'6	551'2	549'6	550'2	1'2	8:52P Dec 11
WHEAT Sep 26	@W6U	561'0	562'2	562'6	561'4	562'2	1'2	8:54P Dec 11
WHEAT Dec 26	@W6Z	577'0	577'6	578'0	577'4	578'0	1'0	9:02P Dec 11
WHEAT Mar 27	@W7H	590'4				590'2	0'0	1:15P Dec 11
WHEAT May 27	@W7K	595'2				595'2	0'0	1:15P Dec 11
WHEAT Jul 27	@W7N	591'2				584'6	0'0	1:15P Dec 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	433'0
Change:	-2'2
Bid:	433'0
Ask:	438'0
Today's High:	433'2
Today's Low:	433'0
Volume:	257
Open:	433'2
Settle:	435'2
Prev:	435'2
Contract High:
Contract Low:
Updated:	Dec-11-2025 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.