BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	462'0	461'6	462'6	460'6	461'0	-1'0	12:28A Oct 21
CORN Mar 27	@C7H	476'0	476'0	476'6	475'2	475'2	-0'6	12:24A Oct 21
CORN May 27	@C7K	484'0	484'0	484'6	483'2	483'4	-0'4	11:56P Oct 20
CORN Jul 27	@C7N	490'6	490'6	491'4	490'0	490'0	-0'6	12:24A Oct 21
CORN Sep 27	@C7U	489'0	489'0	489'6	488'2	488'4	-0'4	11:34P Oct 20
CORN Dec 27	@C7Z	503'0	502'4	503'4	501'6	502'0	-1'0	11:45P Oct 20
CORN Mar 28	@C8H	517'0	516'6	516'6	516'2	516'2	-0'6	11:29P Oct 20
CORN May 28	@C8K	524'2	523'4	523'4	523'2	523'2	-1'0	11:00P Oct 20
CORN Jul 28	@C8N	527'4	526'4	526'4	526'4	526'4	-1'0	11:00P Oct 20
SOYBEANS Nov 26	@S6X	1248'2	1247'4	1249'0	1245'2	1246'2	-2'0	12:28A Oct 21
SOYBEANS Jan 27	@S7F	1263'4	1262'6	1264'2	1260'6	1261'6	-1'6	12:29A Oct 21
SOYBEANS Mar 27	@S7H	1273'2	1273'2	1273'6	1270'2	1271'0	-2'2	12:28A Oct 21
SOYBEANS May 27	@S7K	1282'2	1281'2	1282'6	1279'4	1280'0	-2'2	12:26A Oct 21
SOYBEANS Jul 27	@S7N	1289'4	1288'0	1289'6	1286'4	1286'4	-3'0	12:07A Oct 21
SOYBEANS Aug 27	@S7Q	1275'2	1274'0	1275'4	1272'2	1272'4	-2'6	12:07A Oct 21
SOYBEANS Sep 27	@S7U	1245'6	1244'0	1244'2	1243'0	1244'2	-1'4	8:05P Oct 20
SOYBEANS Nov 27	@S7X	1238'2	1237'0	1238'2	1235'6	1236'6	-1'4	12:13A Oct 21
SOYBEANS Jan 28	@S8F	1249'6	1249'2	1249'2	1249'2	1249'2	-0'4	7:34P Oct 20
WHEAT Dec 26	@W6Z	643'2	643'2	643'6	639'6	640'4	-2'6	12:29A Oct 21
WHEAT Mar 27	@W7H	658'4	658'6	659'0	655'0	655'6	-2'6	12:29A Oct 21
WHEAT May 27	@W7K	666'6	667'0	667'0	663'2	664'0	-2'6	12:27A Oct 21
WHEAT Jul 27	@W7N	670'2	670'2	671'0	666'6	667'2	-3'0	12:27A Oct 21
WHEAT Sep 27	@W7U	677'2	678'0	678'2	674'0	674'4	-2'6	12:12A Oct 21
WHEAT Dec 27	@W7Z	689'0	688'2	688'2	685'6	686'0	-3'0	12:06A Oct 21
WHEAT Mar 28	@W8H	697'6	697'0	697'0	695'6	695'6	-2'0	7:36P Oct 20
WHEAT May 28	@W8K	698'0				698'0	0'0	1:15P Oct 20
WHEAT Jul 28	@W8N	681'2				689'4	0'0	1:15P Oct 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	461'0
Change:	-1'0
Bid:	460'6
Ask:	461'0
Today's High:	462'6
Today's Low:	460'6
Volume:	272,696
Open:	461'6
Settle:	462'0
Prev:	462'0
Contract High:
Contract Low:
Updated:	Oct-21-2026 12:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.