Weather
|
Quotes
|
Ag News
|
Crops
|
Portfolio
|
Futures Markets
|
Options
Home
Customer Login
Business Hours
Cash Bids
Fall 2025 Rates
Marketing Programs
Trucking
Contact Us
Grain Bin Bushel Calculator
Specialty Grain Programs
Admin Login
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
451'4
456'0
0'0
12:01P May 14
CORN
Jul 26
@C6N
467'4
468'2
473'6
468'2
472'2
4'6
8:55P May 14
CORN
Sep 26
@C6U
474'2
474'6
480'0
474'6
479'0
4'6
8:54P May 14
CORN
Dec 26
@C6Z
491'2
491'4
496'6
491'4
495'6
4'4
8:56P May 14
CORN
Mar 27
@C7H
504'6
505'0
510'0
505'0
509'2
4'4
8:50P May 14
CORN
May 27
@C7K
511'6
512'0
517'0
512'0
516'0
4'2
8:52P May 14
CORN
Jul 27
@C7N
515'2
516'4
520'2
516'2
519'6
4'4
8:45P May 14
CORN
Sep 27
@C7U
497'0
497'4
500'2
497'4
500'2
3'2
8:28P May 14
CORN
Dec 27
@C7Z
501'6
501'6
505'4
501'6
504'4
2'6
8:50P May 14
SOYBEANS
May 26
@S6K
1174'4
1182'0
0'0
12:01P May 14
SOYBEANS
Jul 26
@S6N
1192'4
1193'6
1202'0
1192'6
1199'4
7'0
8:56P May 14
SOYBEANS
Aug 26
@S6Q
1189'6
1191'0
1199'0
1190'2
1197'2
7'4
8:54P May 14
SOYBEANS
Sep 26
@S6U
1175'2
1176'4
1183'6
1176'4
1182'4
7'2
8:53P May 14
SOYBEANS
Nov 26
@S6X
1183'4
1184'0
1191'6
1184'0
1190'2
6'6
8:56P May 14
SOYBEANS
Jan 27
@S7F
1195'4
1196'0
1203'2
1196'0
1202'0
6'4
8:54P May 14
SOYBEANS
Mar 27
@S7H
1193'2
1193'6
1200'4
1193'4
1199'4
6'2
8:54P May 14
SOYBEANS
May 27
@S7K
1195'4
1195'0
1202'2
1195'0
1201'4
6'0
8:53P May 14
SOYBEANS
Jul 27
@S7N
1200'2
1205'0
1207'0
1203'6
1206'6
6'4
8:43P May 14
WHEAT
May 26
@W6K
647'0
668'6
0'0
12:01P May 14
WHEAT
Jul 26
@W6N
658'0
658'2
663'4
657'6
661'0
3'0
8:55P May 14
WHEAT
Sep 26
@W6U
671'6
671'6
677'0
671'6
674'6
3'0
8:56P May 14
WHEAT
Dec 26
@W6Z
691'0
690'6
696'2
690'6
694'0
3'0
8:52P May 14
WHEAT
Mar 27
@W7H
706'4
705'4
711'4
705'4
709'2
2'6
8:55P May 14
WHEAT
May 27
@W7K
712'4
713'4
716'0
713'2
713'4
1'0
8:43P May 14
WHEAT
Jul 27
@W7N
708'0
707'6
710'0
707'0
708'4
0'4
8:07P May 14
WHEAT
Sep 27
@W7U
712'4
713'0
713'0
711'6
713'0
0'4
8:28P May 14
WHEAT
Dec 27
@W7Z
722'4
722'6
722'6
722'6
722'6
0'2
8:26P May 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
456'0
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
44
Open:
Settle:
451'4
Prev:
451'4
Contract High:
Contract Low:
Updated:
May-14-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.