BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	451'6	451'6	454'2	447'4	450'6	-1'0	10:43A Oct 29
CORN Mar 27	@C7H	465'0	465'0	467'0	461'0	463'4	-1'4	10:43A Oct 29
CORN May 27	@C7K	472'6	472'6	474'6	469'0	471'2	-1'4	10:42A Oct 29
CORN Jul 27	@C7N	479'0	479'0	480'6	475'2	477'4	-1'4	10:42A Oct 29
CORN Sep 27	@C7U	475'4	476'0	477'2	472'0	473'6	-1'6	10:41A Oct 29
CORN Dec 27	@C7Z	490'0	490'4	491'4	486'2	488'0	-2'0	10:43A Oct 29
CORN Mar 28	@C8H	503'6	504'4	504'4	500'0	502'2	-1'4	10:30A Oct 29
CORN May 28	@C8K	511'4	511'4	511'4	508'6	508'6	-2'6	8:43A Oct 29
CORN Jul 28	@C8N	514'6	515'0	515'4	511'2	512'6	-2'0	10:42A Oct 29
SOYBEANS Nov 26	@S6X	1224'4	1223'2	1224'6	1212'4	1216'6	-7'6	10:42A Oct 29
SOYBEANS Jan 27	@S7F	1238'0	1236'4	1238'4	1226'4	1230'6	-7'2	10:42A Oct 29
SOYBEANS Mar 27	@S7H	1246'0	1244'6	1246'4	1235'6	1239'4	-6'4	10:43A Oct 29
SOYBEANS May 27	@S7K	1254'4	1252'6	1255'2	1245'4	1248'2	-6'2	10:43A Oct 29
SOYBEANS Jul 27	@S7N	1260'6	1259'4	1261'0	1252'2	1255'6	-5'0	10:42A Oct 29
SOYBEANS Aug 27	@S7Q	1245'4	1244'4	1244'6	1238'4	1241'0	-4'4	10:41A Oct 29
SOYBEANS Sep 27	@S7U	1214'2	1214'2	1214'4	1208'6	1210'6	-3'4	10:42A Oct 29
SOYBEANS Nov 27	@S7X	1206'6	1205'0	1208'4	1202'0	1205'6	-1'0	10:42A Oct 29
SOYBEANS Jan 28	@S8F	1218'2	1218'0	1218'2	1214'4	1217'6	-0'4	10:29A Oct 29
WHEAT Dec 26	@W6Z	599'0	599'4	610'0	595'2	603'6	4'6	10:43A Oct 29
WHEAT Mar 27	@W7H	613'2	613'2	622'0	608'4	616'2	3'0	10:43A Oct 29
WHEAT May 27	@W7K	620'4	621'2	627'4	615'2	622'0	1'4	10:43A Oct 29
WHEAT Jul 27	@W7N	626'2	626'6	631'0	620'6	626'6	0'4	10:43A Oct 29
WHEAT Sep 27	@W7U	636'4	638'0	640'6	631'0	636'2	-0'2	10:42A Oct 29
WHEAT Dec 27	@W7Z	651'6	652'2	654'4	646'2	651'0	-0'6	10:43A Oct 29
WHEAT Mar 28	@W8H	664'2	666'4	666'4	660'4	663'2	-1'0	10:22A Oct 29
WHEAT May 28	@W8K	667'6	664'0	664'0	664'0	664'0	-3'6	10:07A Oct 29
WHEAT Jul 28	@W8N	657'4	653'0	653'0	653'0	653'0	-4'4	9:03A Oct 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	450'6
Change:	-1'0
Bid:	450'4
Ask:	450'6
Today's High:	454'2
Today's Low:	447'4
Volume:	245,423
Open:	451'6
Settle:	451'6
Prev:	451'6
Contract High:
Contract Low:
Updated:	Oct-29-2026 10:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.