BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	438'2	438'4	441'0	434'0	437'0	-1'4	1:19P Aug 11
CORN Dec 26	@C6Z	461'6	461'6	464'2	457'4	460'4	-1'2	1:19P Aug 11
CORN Mar 27	@C7H	477'2	477'2	479'6	473'2	476'2	-1'2	1:19P Aug 11
CORN May 27	@C7K	486'4	486'2	489'0	482'4	485'2	-1'2	1:19P Aug 11
CORN Jul 27	@C7N	492'2	492'0	494'2	488'0	491'0	-1'4	1:19P Aug 11
CORN Sep 27	@C7U	482'2	482'4	484'4	478'4	480'4	-1'6	1:19P Aug 11
CORN Dec 27	@C7Z	489'4	490'0	491'4	485'4	487'6	-1'6	1:19P Aug 11
CORN Mar 28	@C8H	500'6	501'0	501'0	497'2	499'0	-2'0	1:15P Aug 11
CORN May 28	@C8K	507'0	507'0	507'0	504'2	504'2	-1'6	1:15P Aug 11
SOYBEANS Aug 26	@S6Q	1157'6	1152'2	1152'2	1145'4	1147'2	-10'2	1:15P Aug 11
SOYBEANS Sep 26	@S6U	1161'6	1163'0	1165'2	1148'0	1150'2	-10'2	1:19P Aug 11
SOYBEANS Nov 26	@S6X	1179'4	1181'0	1182'6	1165'2	1167'6	-10'6	1:19P Aug 11
SOYBEANS Jan 27	@S7F	1194'6	1196'4	1197'6	1180'6	1183'0	-10'4	1:19P Aug 11
SOYBEANS Mar 27	@S7H	1201'6	1203'4	1204'6	1188'6	1191'2	-8'6	1:19P Aug 11
SOYBEANS May 27	@S7K	1210'0	1212'0	1212'6	1197'2	1200'0	-8'4	1:19P Aug 11
SOYBEANS Jul 27	@S7N	1215'6	1217'2	1218'4	1203'4	1206'2	-8'4	1:19P Aug 11
SOYBEANS Aug 27	@S7Q	1202'6	1205'0	1205'2	1192'4	1194'4	-7'4	1:19P Aug 11
SOYBEANS Sep 27	@S7U	1170'6	1173'0	1173'0	1164'4	1164'4	-5'4	1:15P Aug 11
WHEAT Sep 26	@W6U	640'4	639'4	646'6	627'0	630'4	-10'2	1:19P Aug 11
WHEAT Dec 26	@W6Z	659'2	658'0	665'0	645'2	648'0	-11'0	1:19P Aug 11
WHEAT Mar 27	@W7H	676'2	675'0	681'6	662'6	665'0	-10'6	1:19P Aug 11
WHEAT May 27	@W7K	684'6	683'4	689'6	671'2	673'6	-10'6	1:19P Aug 11
WHEAT Jul 27	@W7N	685'0	684'4	689'2	673'2	675'2	-9'6	1:19P Aug 11
WHEAT Sep 27	@W7U	693'2	694'2	697'0	682'0	683'4	-9'2	1:15P Aug 11
WHEAT Dec 27	@W7Z	706'6	705'6	710'0	696'0	697'4	-8'6	1:15P Aug 11
WHEAT Mar 28	@W8H	715'2				700'6	-7'6	1:15P Aug 11
WHEAT May 28	@W8K	715'4				706'6	-7'2	1:15P Aug 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	437'0
Change:	-1'4
Bid:	436'0
Ask:	436'0
Today's High:	441'0
Today's Low:	434'0
Volume:	177,648
Open:	438'4
Settle:	436'6s
Prev:	438'2
Contract High:
Contract Low:
Updated:	Aug-11-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.