BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	451'6	452'0	455'6	452'0	453'4	1'6	10:24P Jul 27
CORN Dec 26	@C6Z	474'0	474'6	478'2	474'2	476'2	2'2	10:28P Jul 27
CORN Mar 27	@C7H	489'4	490'2	493'4	489'6	491'2	1'6	10:16P Jul 27
CORN May 27	@C7K	498'4	498'6	502'2	498'4	499'6	1'2	10:07P Jul 27
CORN Jul 27	@C7N	502'0	503'0	505'4	502'2	504'0	2'0	10:18P Jul 27
CORN Sep 27	@C7U	483'6	485'2	485'6	484'6	484'6	1'0	9:40P Jul 27
CORN Dec 27	@C7Z	488'6	488'6	491'2	487'0	489'6	1'0	9:40P Jul 27
CORN Mar 28	@C8H	500'2	501'0	502'0	501'0	501'6	1'4	9:04P Jul 27
CORN May 28	@C8K	506'2	507'4	507'4	507'4	507'4	1'2	9:04P Jul 27
SOYBEANS Aug 26	@S6Q	1208'4	1210'2	1213'2	1206'2	1208'6	0'2	10:22P Jul 27
SOYBEANS Sep 26	@S6U	1199'6	1202'6	1204'4	1197'4	1199'4	-0'2	10:25P Jul 27
SOYBEANS Nov 26	@S6X	1213'6	1215'4	1218'4	1211'0	1213'2	-0'4	10:29P Jul 27
SOYBEANS Jan 27	@S7F	1227'4	1229'0	1232'2	1225'2	1227'0	-0'4	10:27P Jul 27
SOYBEANS Mar 27	@S7H	1229'6	1230'2	1234'0	1227'6	1230'0	0'2	10:22P Jul 27
SOYBEANS May 27	@S7K	1234'0	1233'4	1238'2	1232'6	1233'2	-0'6	10:15P Jul 27
SOYBEANS Jul 27	@S7N	1237'4	1238'6	1241'6	1236'2	1237'4	0'0	10:29P Jul 27
SOYBEANS Aug 27	@S7Q	1219'0	1219'6	1223'4	1219'4	1220'0	1'0	9:38P Jul 27
SOYBEANS Sep 27	@S7U	1179'2				1179'2	0'0	1:15P Jul 27
WHEAT Sep 26	@W6U	660'0	661'4	664'4	658'4	661'2	1'2	10:29P Jul 27
WHEAT Dec 26	@W6Z	677'4	679'6	681'6	676'2	679'0	1'4	10:22P Jul 27
WHEAT Mar 27	@W7H	693'4	694'2	697'4	692'4	694'4	1'0	10:27P Jul 27
WHEAT May 27	@W7K	701'2	702'2	705'0	700'0	702'4	1'2	10:23P Jul 27
WHEAT Jul 27	@W7N	698'4	696'6	701'2	696'6	699'2	0'6	10:27P Jul 27
WHEAT Sep 27	@W7U	704'2	705'4	706'2	705'4	706'2	2'0	8:56P Jul 27
WHEAT Dec 27	@W7Z	715'0	714'6	714'6	714'6	714'6	-0'2	7:11P Jul 27
WHEAT Mar 28	@W8H	720'6				720'4	0'0	1:15P Jul 27
WHEAT May 28	@W8K	718'0				725'6	0'0	1:15P Jul 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	453'4
Change:	1'6
Bid:	453'6
Ask:	454'0
Today's High:	455'6
Today's Low:	452'0
Volume:	135,837
Open:	452'0
Settle:	451'6
Prev:	451'6
Contract High:
Contract Low:
Updated:	Jul-27-2026 10:24:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.