BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2021 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 21	@C1Z	586'0	586'0	586'0	583'4	584'4	-1'4	7:38P Dec 05
CORN Mar 22	@C2H	584'0	585'0	585'4	582'2	583'6	-0'2	7:38P Dec 05
CORN May 22	@C2K	586'2	587'0	587'6	585'0	586'2	0'0	7:38P Dec 05
CORN Jul 22	@C2N	585'4	586'0	586'4	584'4	585'2	-0'2	7:26P Dec 05
CORN Sep 22	@C2U	562'2	562'2	562'4	560'4	560'6	-1'4	7:13P Dec 05
CORN Dec 22	@C2Z	552'2	552'0	552'2	550'0	551'0	-1'2	7:36P Dec 05
CORN Mar 23	@C3H	559'2	558'6	559'0	558'4	558'4	-0'6	7:00P Dec 05
CORN May 23	@C3K	558'6	558'4	562'2	558'4	560'2	2'6	1:19P Dec 03
CORN Jul 23	@C3N	557'2	556'6	562'0	556'6	560'0	2'4	1:16P Dec 03
SOYBEANS Jan 22	@S2F	1267'2	1271'6	1274'6	1267'2	1267'4	0'2	7:39P Dec 05
SOYBEANS Mar 22	@S2H	1271'2	1276'2	1278'6	1271'6	1272'2	1'0	7:39P Dec 05
SOYBEANS May 22	@S2K	1278'0	1281'4	1284'6	1278'6	1279'2	1'2	7:37P Dec 05
SOYBEANS Jul 22	@S2N	1284'0	1287'4	1291'0	1285'0	1285'0	1'0	7:37P Dec 05
SOYBEANS Aug 22	@S2Q	1256'2	1259'2	1279'4	1259'2	1278'0	19'6	1:18P Dec 03
SOYBEANS Sep 22	@S2U	1232'6	1237'2	1253'6	1237'2	1252'6	18'2	1:17P Dec 03
SOYBEANS Nov 22	@S2X	1234'0	1235'2	1237'4	1233'0	1233'0	-1'0	7:38P Dec 05
SOYBEANS Jan 23	@S3F	1233'6	1234'0	1235'6	1234'0	1235'6	2'0	7:00P Dec 05
SOYBEANS Mar 23	@S3H	1212'2	1212'0	1212'0	1212'0	1212'0	-0'2	7:00P Dec 05
WHEAT Dec 21	@W1Z	806'4	809'4	814'6	799'0	799'0	-12'0	1:15P Dec 03
WHEAT Mar 22	@W2H	803'6	810'6	812'0	806'4	808'2	4'4	7:39P Dec 05
WHEAT May 22	@W2K	809'4	817'0	817'4	812'4	814'2	4'6	7:37P Dec 05
WHEAT Jul 22	@W2N	794'2	799'2	801'0	796'2	797'0	2'6	7:30P Dec 05
WHEAT Sep 22	@W2U	794'6	799'2	801'2	796'6	797'2	2'4	7:17P Dec 05
WHEAT Dec 22	@W2Z	798'6	800'0	801'0	800'0	801'0	2'2	7:17P Dec 05
WHEAT Mar 23	@W3H	800'2	801'6	801'6	801'6	801'6	1'4	7:00P Dec 05
WHEAT May 23	@W3K	793'0	789'4	795'0	783'0	791'2	-4'4	1:19P Dec 03
WHEAT Jul 23	@W3N	745'4	745'0	746'4	737'0	744'4	-3'2	1:19P Dec 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1Z)
Exchange:	CBOT
Last Trade:	584'4
Change:	-1'4
Bid:	584'0
Ask:	584'4
Today's High:	586'0
Today's Low:	583'4
Volume:	3,442
Open:	586'0
Settle:	586'0
Prev:	586'0
Contract High:
Contract Low:
Updated:	Dec-05-2021 7:38:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 3, 2021 11:03AM CST

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.