BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	521'4	521'6	526'4	514'0	520'4	-1'0	12:47P Sep 02
CORN Dec 26	@C6Z	546'0	545'6	549'6	536'0	545'2	-0'6	1:01P Sep 02
CORN Mar 27	@C7H	560'2	559'6	564'0	550'6	560'0	-0'2	1:02P Sep 02
CORN May 27	@C7K	566'6	566'4	570'4	557'6	566'6	0'0	1:02P Sep 02
CORN Jul 27	@C7N	568'4	568'0	572'0	559'6	568'6	0'2	1:02P Sep 02
CORN Sep 27	@C7U	536'0	535'2	540'6	529'4	539'0	3'0	1:02P Sep 02
CORN Dec 27	@C7Z	536'2	535'6	540'6	529'6	539'4	3'2	1:02P Sep 02
CORN Mar 28	@C8H	546'2	546'0	550'0	540'4	549'2	3'0	1:00P Sep 02
CORN May 28	@C8K	551'2	546'6	554'4	545'2	554'2	3'0	11:26A Sep 02
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1293'6	1295'4	-11'2	8:49A Sep 02
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1300'0	1313'2	-4'4	1:01P Sep 02
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1315'4	1328'0	-4'6	1:02P Sep 02
SOYBEANS Mar 27	@S7H	1337'2	1337'0	1343'6	1321'0	1333'6	-3'4	1:02P Sep 02
SOYBEANS May 27	@S7K	1340'6	1339'0	1347'4	1325'6	1338'4	-2'2	1:02P Sep 02
SOYBEANS Jul 27	@S7N	1341'4	1340'6	1347'6	1327'2	1340'2	-1'2	1:02P Sep 02
SOYBEANS Aug 27	@S7Q	1321'0	1324'0	1327'0	1308'2	1320'2	-0'6	1:01P Sep 02
SOYBEANS Sep 27	@S7U	1276'2	1278'6	1280'4	1266'0	1275'6	-0'4	12:59P Sep 02
SOYBEANS Nov 27	@S7X	1260'0	1258'4	1265'0	1250'6	1261'0	1'0	1:01P Sep 02
WHEAT Sep 26	@W6U	764'0	775'2	775'6	751'2	755'6	-8'2	8:35A Sep 02
WHEAT Dec 26	@W6Z	782'4	782'2	795'0	764'4	776'6	-5'6	1:02P Sep 02
WHEAT Mar 27	@W7H	797'4	797'4	810'4	780'4	793'6	-3'6	1:02P Sep 02
WHEAT May 27	@W7K	803'2	802'6	816'2	786'6	801'4	-1'6	1:02P Sep 02
WHEAT Jul 27	@W7N	794'6	793'0	805'0	778'4	794'4	-0'2	1:02P Sep 02
WHEAT Sep 27	@W7U	794'6	793'6	803'0	779'0	795'2	0'4	1:02P Sep 02
WHEAT Dec 27	@W7Z	799'4	801'2	806'0	784'0	800'0	0'4	1:02P Sep 02
WHEAT Mar 28	@W8H	799'6	801'6	805'0	790'0	799'4	-0'2	12:40P Sep 02
WHEAT May 28	@W8K	792'2	785'2	785'6	785'2	785'6	-6'4	8:54A Sep 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	520'4
Change:	-1'0
Bid:	520'6
Ask:	521'2
Today's High:	526'4
Today's Low:	514'0
Volume:	2,812
Open:	521'6
Settle:	521'4
Prev:	521'4
Contract High:
Contract Low:
Updated:	Sep-02-2026 12:47:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.