BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	448'0	448'0	449'0	442'2	442'2	-5'4	1:19P Nov 12
CORN Mar 27	@C7H	460'2	460'4	461'4	454'2	454'4	-5'4	1:19P Nov 12
CORN May 27	@C7K	468'2	468'4	469'4	462'0	462'0	-5'4	1:19P Nov 12
CORN Jul 27	@C7N	475'6	475'6	476'6	469'0	469'0	-6'4	1:19P Nov 12
CORN Sep 27	@C7U	471'4	471'4	472'0	463'6	464'2	-7'4	1:19P Nov 12
CORN Dec 27	@C7Z	486'0	486'0	486'4	478'2	479'0	-7'4	1:19P Nov 12
CORN Mar 28	@C8H	499'4	499'4	499'6	491'6	492'2	-7'2	1:15P Nov 12
CORN May 28	@C8K	507'0	506'0	506'4	499'6	500'0	-7'2	1:15P Nov 12
CORN Jul 28	@C8N	510'2	510'2	510'6	503'6	503'6	-7'0	1:15P Nov 12
SOYBEANS Nov 26	@S6X	1229'0	1230'4	1232'2	1224'0	1227'0	-2'0	1:15P Nov 12
SOYBEANS Jan 27	@S7F	1230'6	1230'0	1231'4	1218'2	1219'4	-11'6	1:19P Nov 12
SOYBEANS Mar 27	@S7H	1238'0	1236'6	1238'6	1224'4	1225'4	-13'0	1:19P Nov 12
SOYBEANS May 27	@S7K	1246'6	1245'4	1247'0	1231'6	1232'6	-14'2	1:19P Nov 12
SOYBEANS Jul 27	@S7N	1252'0	1251'2	1252'4	1237'0	1238'0	-14'4	1:19P Nov 12
SOYBEANS Aug 27	@S7Q	1234'4	1233'4	1234'6	1219'6	1220'2	-14'4	1:19P Nov 12
SOYBEANS Sep 27	@S7U	1197'2	1197'0	1197'0	1183'6	1185'0	-13'0	1:18P Nov 12
SOYBEANS Nov 27	@S7X	1188'2	1188'0	1188'6	1175'4	1176'6	-12'2	1:19P Nov 12
SOYBEANS Jan 28	@S8F	1199'2	1199'6	1199'6	1186'6	1187'0	-12'2	1:15P Nov 12
WHEAT Dec 26	@W6Z	599'4	600'0	603'0	582'2	582'4	-15'2	1:19P Nov 12
WHEAT Mar 27	@W7H	614'2	615'0	617'2	597'2	597'4	-15'0	1:19P Nov 12
WHEAT May 27	@W7K	620'4	620'4	622'4	603'4	603'6	-15'4	1:19P Nov 12
WHEAT Jul 27	@W7N	625'2	625'0	627'2	609'0	609'4	-14'4	1:19P Nov 12
WHEAT Sep 27	@W7U	636'4	636'4	637'4	620'6	620'6	-14'4	1:19P Nov 12
WHEAT Dec 27	@W7Z	652'6	652'4	653'6	637'4	637'6	-13'6	1:19P Nov 12
WHEAT Mar 28	@W8H	667'2	666'0	666'6	652'4	652'4	-13'4	1:19P Nov 12
WHEAT May 28	@W8K	672'6	664'0	664'0	658'4	658'6	-14'0	1:15P Nov 12
WHEAT Jul 28	@W8N	663'6	657'0	657'0	652'6	652'6	-12'6	1:15P Nov 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	442'2
Change:	-5'4
Bid:	442'0
Ask:	442'4
Today's High:	449'0
Today's Low:	442'2
Volume:	250,081
Open:	448'0
Settle:	442'4s
Prev:	448'0
Contract High:
Contract Low:
Updated:	Nov-12-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.