BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	428'4	428'4	432'6	425'2	429'0	1'0	1:19P Feb 04
CORN May 26	@C6K	435'6	435'6	440'4	433'0	436'2	1'2	1:19P Feb 04
CORN Jul 26	@C6N	442'0	442'0	446'6	439'6	442'6	1'2	1:19P Feb 04
CORN Sep 26	@C6U	441'4	441'2	445'4	439'6	442'2	1'0	1:19P Feb 04
CORN Dec 26	@C6Z	456'6	456'6	460'4	454'4	457'0	0'4	1:19P Feb 04
CORN Mar 27	@C7H	469'2	468'6	472'6	467'0	469'0	0'2	1:18P Feb 04
CORN May 27	@C7K	475'4	475'0	478'6	473'4	475'2	0'0	1:19P Feb 04
CORN Jul 27	@C7N	479'0	478'6	482'2	477'2	478'6	0'0	1:15P Feb 04
CORN Sep 27	@C7U	464'6	465'0	467'0	462'6	464'4	0'2	1:15P Feb 04
SOYBEANS Mar 26	@S6H	1065'6	1066'6	1115'2	1059'4	1092'0	26'4	1:19P Feb 04
SOYBEANS May 26	@S6K	1077'2	1079'0	1127'0	1073'0	1104'6	27'4	1:19P Feb 04
SOYBEANS Jul 26	@S6N	1090'4	1092'0	1137'2	1086'6	1116'6	26'2	1:19P Feb 04
SOYBEANS Aug 26	@S6Q	1087'6	1089'6	1127'6	1084'4	1108'6	20'6	1:19P Feb 04
SOYBEANS Sep 26	@S6U	1072'4	1073'6	1101'0	1069'4	1083'6	11'2	1:19P Feb 04
SOYBEANS Nov 26	@S6X	1079'2	1080'0	1104'2	1075'6	1087'0	8'2	1:19P Feb 04
SOYBEANS Jan 27	@S7F	1090'6	1090'4	1114'0	1087'2	1097'6	7'6	1:19P Feb 04
SOYBEANS Mar 27	@S7H	1093'2	1092'6	1116'0	1089'6	1099'0	6'2	1:18P Feb 04
SOYBEANS May 27	@S7K	1098'4	1098'4	1120'0	1095'2	1103'6	5'6	1:19P Feb 04
WHEAT Mar 26	@W6H	528'6	529'2	531'6	522'2	526'6	-2'0	1:19P Feb 04
WHEAT May 26	@W6K	537'6	538'2	541'0	531'6	536'2	-1'4	1:19P Feb 04
WHEAT Jul 26	@W6N	548'6	549'6	552'0	542'6	547'2	-1'4	1:19P Feb 04
WHEAT Sep 26	@W6U	561'4	562'6	564'2	555'4	560'2	-1'2	1:19P Feb 04
WHEAT Dec 26	@W6Z	580'2	581'4	583'0	574'0	579'0	-1'2	1:19P Feb 04
WHEAT Mar 27	@W7H	596'0	598'0	598'0	591'0	594'6	-0'6	1:15P Feb 04
WHEAT May 27	@W7K	604'4				603'6	-0'6	1:15P Feb 04
WHEAT Jul 27	@W7N	603'2	605'0	605'0	598'2	601'4	-1'0	1:15P Feb 04
WHEAT Sep 27	@W7U	611'6				620'0	-1'0	1:15P Feb 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	429'0
Change:	1'0
Bid:	429'0
Ask:	429'0
Today's High:	432'6
Today's Low:	425'2
Volume:	220,513
Open:	428'4
Settle:	429'4s
Prev:	428'4
Contract High:
Contract Low:
Updated:	Feb-04-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.