BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	421'0	422'0	422'0	421'0	421'6	0'6	12:49A Jul 02
CORN Sep 26	@C6U	422'6	423'2	424'4	421'4	423'0	0'2	1:30A Jul 02
CORN Dec 26	@C6Z	442'2	443'0	443'6	441'0	442'0	-0'2	1:30A Jul 02
CORN Mar 27	@C7H	457'6	458'0	458'6	456'4	457'0	-0'6	1:15A Jul 02
CORN May 27	@C7K	467'0	467'4	467'6	465'4	466'2	-0'6	1:05A Jul 02
CORN Jul 27	@C7N	473'0	473'0	473'6	471'4	472'2	-0'6	1:18A Jul 02
CORN Sep 27	@C7U	466'0	466'0	466'0	464'6	465'4	-0'4	10:53P Jul 01
CORN Dec 27	@C7Z	473'2	473'0	473'6	471'6	472'4	-0'6	12:33A Jul 02
CORN Mar 28	@C8H	485'0	484'0	485'4	484'0	485'4	0'4	9:02P Jul 01
SOYBEANS Jul 26	@S6N	1126'2	1126'2	1130'4	1126'2	1130'4	4'2	12:36A Jul 02
SOYBEANS Aug 26	@S6Q	1133'2	1132'4	1139'6	1131'4	1137'0	3'6	1:26A Jul 02
SOYBEANS Sep 26	@S6U	1135'4	1134'6	1142'0	1134'0	1138'6	3'2	1:21A Jul 02
SOYBEANS Nov 26	@S6X	1149'2	1148'0	1155'4	1147'4	1152'6	3'4	1:30A Jul 02
SOYBEANS Jan 27	@S7F	1163'6	1162'4	1169'2	1162'0	1167'2	3'4	1:30A Jul 02
SOYBEANS Mar 27	@S7H	1171'0	1168'6	1176'0	1168'6	1174'0	3'0	1:30A Jul 02
SOYBEANS May 27	@S7K	1178'4	1176'0	1183'2	1176'0	1179'6	1'2	1:15A Jul 02
SOYBEANS Jul 27	@S7N	1185'2	1183'0	1189'6	1182'6	1186'2	1'0	1:15A Jul 02
SOYBEANS Aug 27	@S7Q	1173'6	1174'6	1174'6	1174'6	1174'6	1'0	8:03P Jul 01
WHEAT Jul 26	@W6N	592'0	590'6	592'6	590'6	592'6	0'6	12:55A Jul 02
WHEAT Sep 26	@W6U	600'0	600'0	601'2	597'0	601'2	1'2	1:30A Jul 02
WHEAT Dec 26	@W6Z	614'4	613'4	615'2	611'4	614'6	0'2	1:24A Jul 02
WHEAT Mar 27	@W7H	627'0	625'0	627'2	623'2	627'2	0'2	1:29A Jul 02
WHEAT May 27	@W7K	634'4	632'2	633'6	630'6	633'4	-1'0	1:04A Jul 02
WHEAT Jul 27	@W7N	638'6	637'2	637'6	635'0	637'2	-1'4	1:03A Jul 02
WHEAT Sep 27	@W7U	649'6	646'6	648'6	646'6	648'0	-1'6	1:03A Jul 02
WHEAT Dec 27	@W7Z	666'2	663'4	664'2	663'4	664'2	-2'0	8:10P Jul 01
WHEAT Mar 28	@W8H	678'0				681'2	0'0	1:15P Jul 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	421'6
Change:	0'6
Bid:	420'2
Ask:	422'0
Today's High:	422'0
Today's Low:	421'0
Volume:	4,203
Open:	422'0
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jul-02-2026 12:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.