Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 665'6 665'6 667'0 660'0 660'0 -3'6 1:19P Nov 30
CORN  Mar 23 @C3H 669'4 669'0 672'4 664'2 666'0 -2'4 1:19P Nov 30
CORN  May 23 @C3K 668'0 667'4 671'0 662'6 664'0 -2'6 1:19P Nov 30
CORN  Jul 23 @C3N 662'6 662'0 665'4 656'6 658'6 -3'0 1:19P Nov 30
CORN  Sep 23 @C3U 622'2 620'6 624'2 614'2 617'2 -4'0 1:19P Nov 30
CORN  Dec 23 @C3Z 611'4 610'6 613'6 602'4 605'6 -5'0 1:19P Nov 30
CORN  Mar 24 @C4H 618'2 617'2 620'2 609'6 613'2 -4'6 1:15P Nov 30
CORN  May 24 @C4K 621'2 614'4 615'2 614'4 615'2 -4'6 1:15P Nov 30
CORN  Jul 24 @C4N 619'6 618'6 622'2 611'2 614'2 -4'6 1:15P Nov 30
SOYBEANS  Jan 23 @S3F 1459'4 1457'2 1478'4 1457'2 1469'4 10'0 1:19P Nov 30
SOYBEANS  Mar 23 @S3H 1466'0 1464'0 1484'0 1463'6 1475'2 9'4 1:19P Nov 30
SOYBEANS  May 23 @S3K 1474'0 1472'0 1491'4 1471'6 1482'4 8'6 1:19P Nov 30
SOYBEANS  Jul 23 @S3N 1478'2 1476'0 1495'0 1475'6 1486'0 7'6 1:19P Nov 30
SOYBEANS  Aug 23 @S3Q 1459'2 1460'2 1473'2 1458'4 1465'6 6'4 1:18P Nov 30
SOYBEANS  Sep 23 @S3U 1416'4 1416'4 1426'2 1414'0 1420'2 4'4 1:19P Nov 30
SOYBEANS  Nov 23 @S3X 1396'0 1394'2 1403'6 1391'4 1398'2 3'0 1:19P Nov 30
SOYBEANS  Jan 24 @S4F 1396'4 1395'2 1403'4 1394'6 1398'6 3'4 1:15P Nov 30
SOYBEANS  Mar 24 @S4H 1385'6 1384'0 1393'0 1384'0 1388'4 4'0 1:15P Nov 30
WHEAT  Dec 22 @W2Z 757'6 760'0 772'6 757'2 771'0 13'6 1:16P Nov 30
WHEAT  Mar 23 @W3H 781'4 784'0 799'2 781'4 794'6 14'0 1:19P Nov 30
WHEAT  May 23 @W3K 792'4 793'2 809'2 792'4 804'6 13'4 1:19P Nov 30
WHEAT  Jul 23 @W3N 797'0 797'2 811'6 796'2 808'0 11'6 1:19P Nov 30
WHEAT  Sep 23 @W3U 804'4 804'6 817'4 802'4 814'2 10'4 1:18P Nov 30
WHEAT  Dec 23 @W3Z 814'6 815'6 827'0 812'6 823'2 9'4 1:17P Nov 30
WHEAT  Mar 24 @W4H 818'6 822'4 829'0 816'2 827'6 9'4 1:15P Nov 30
WHEAT  May 24 @W4K 814'6 814'0 9'0 1:15P Nov 30
WHEAT  Jul 24 @W4N 781'2 783'2 790'0 780'0 790'0 10'6 1:15P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  660'0
Change:  -3'6
Bid:  660'0
Ask:  667'0
Today's High:  667'0
Today's Low:  660'0
Volume:  17,966
Open:  665'6
Settle:  662'0s
Prev:  665'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN