BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'4	447'0	452'4	445'4	452'2	2'6	11:10A Jul 21
CORN Dec 26	@C6Z	473'0	470'0	475'2	469'0	475'0	2'0	11:10A Jul 21
CORN Mar 27	@C7H	488'4	485'6	491'0	484'6	490'4	2'0	11:09A Jul 21
CORN May 27	@C7K	497'2	494'6	499'4	493'6	499'2	2'0	11:10A Jul 21
CORN Jul 27	@C7N	501'4	499'0	504'0	498'2	504'0	2'4	11:09A Jul 21
CORN Sep 27	@C7U	487'2	485'2	489'2	484'6	489'2	2'0	11:09A Jul 21
CORN Dec 27	@C7Z	493'0	492'0	495'4	491'2	495'4	2'4	11:09A Jul 21
CORN Mar 28	@C8H	503'4	502'4	506'0	502'4	506'0	2'4	11:06A Jul 21
CORN May 28	@C8K	509'0	509'4	510'0	509'4	509'4	0'4	8:36A Jul 21
SOYBEANS Aug 26	@S6Q	1226'0	1220'0	1227'4	1211'2	1218'4	-7'4	11:10A Jul 21
SOYBEANS Sep 26	@S6U	1215'4	1210'0	1217'4	1204'6	1211'2	-4'2	11:10A Jul 21
SOYBEANS Nov 26	@S6X	1226'2	1221'2	1230'2	1217'2	1223'6	-2'4	11:10A Jul 21
SOYBEANS Jan 27	@S7F	1240'0	1234'2	1243'6	1231'2	1237'4	-2'4	11:09A Jul 21
SOYBEANS Mar 27	@S7H	1240'0	1237'2	1244'4	1233'2	1239'0	-1'0	11:09A Jul 21
SOYBEANS May 27	@S7K	1243'4	1239'6	1247'6	1237'2	1243'0	-0'4	11:09A Jul 21
SOYBEANS Jul 27	@S7N	1247'4	1243'6	1251'6	1242'2	1246'6	-0'6	11:07A Jul 21
SOYBEANS Aug 27	@S7Q	1230'2	1225'0	1234'0	1225'0	1229'4	-0'6	10:59A Jul 21
SOYBEANS Sep 27	@S7U	1192'4	1192'4	1192'4	1191'0	1191'0	-1'4	10:52A Jul 21
WHEAT Sep 26	@W6U	674'0	673'0	678'6	665'2	672'0	-2'0	11:09A Jul 21
WHEAT Dec 26	@W6Z	691'4	690'4	696'4	683'2	690'2	-1'2	11:09A Jul 21
WHEAT Mar 27	@W7H	706'6	705'4	711'4	699'2	705'6	-1'0	11:10A Jul 21
WHEAT May 27	@W7K	713'4	712'2	717'6	707'2	713'4	0'0	11:09A Jul 21
WHEAT Jul 27	@W7N	711'2	708'6	714'6	706'4	712'4	1'2	11:08A Jul 21
WHEAT Sep 27	@W7U	717'2	714'4	720'0	713'0	719'0	1'6	11:07A Jul 21
WHEAT Dec 27	@W7Z	728'0	725'0	730'4	724'4	730'4	2'4	11:07A Jul 21
WHEAT Mar 28	@W8H	734'2	735'0	735'0	734'2	734'2	0'0	3:55A Jul 21
WHEAT May 28	@W8K	732'0				739'0	0'0	1:15P Jul 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	452'2
Change:	2'6
Bid:	452'2
Ask:	452'4
Today's High:	452'4
Today's Low:	445'4
Volume:	154,388
Open:	447'0
Settle:	449'4
Prev:	449'4
Contract High:
Contract Low:
Updated:	Jul-21-2026 11:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.