BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'2	450'4	452'0	444'0	445'6	-3'4	8:53A Aug 04
CORN Dec 26	@C6Z	472'4	474'0	475'2	467'0	468'4	-4'0	8:54A Aug 04
CORN Mar 27	@C7H	488'2	489'4	490'6	482'6	484'0	-4'2	8:54A Aug 04
CORN May 27	@C7K	497'0	499'2	499'2	491'4	492'6	-4'2	8:53A Aug 04
CORN Jul 27	@C7N	501'0	502'0	503'4	495'4	497'0	-4'0	8:53A Aug 04
CORN Sep 27	@C7U	486'6	487'2	488'0	482'2	483'2	-3'4	8:53A Aug 04
CORN Dec 27	@C7Z	492'4	493'0	493'6	488'2	489'4	-3'0	8:54A Aug 04
CORN Mar 28	@C8H	503'6	503'2	503'4	499'6	499'6	-4'0	8:31A Aug 04
CORN May 28	@C8K	509'6	509'4	510'2	509'4	509'6	0'0	4:01A Aug 04
SOYBEANS Aug 26	@S6Q	1168'6	1172'0	1173'0	1155'0	1155'2	-13'4	8:51A Aug 04
SOYBEANS Sep 26	@S6U	1173'6	1174'4	1177'0	1158'2	1160'2	-13'4	8:53A Aug 04
SOYBEANS Nov 26	@S6X	1192'2	1193'2	1195'2	1176'2	1177'6	-14'4	8:53A Aug 04
SOYBEANS Jan 27	@S7F	1207'0	1208'4	1209'6	1191'0	1192'6	-14'2	8:53A Aug 04
SOYBEANS Mar 27	@S7H	1211'6	1214'2	1214'2	1196'2	1198'2	-13'4	8:53A Aug 04
SOYBEANS May 27	@S7K	1217'6	1219'6	1220'0	1202'4	1205'0	-12'6	8:53A Aug 04
SOYBEANS Jul 27	@S7N	1221'6	1223'6	1224'4	1207'2	1209'6	-12'0	8:53A Aug 04
SOYBEANS Aug 27	@S7Q	1205'4	1208'2	1208'2	1192'0	1194'4	-11'0	8:53A Aug 04
SOYBEANS Sep 27	@S7U	1169'4	1169'6	1169'6	1161'6	1161'6	-7'6	7:28A Aug 04
WHEAT Sep 26	@W6U	651'0	652'0	659'4	637'6	639'4	-11'4	8:54A Aug 04
WHEAT Dec 26	@W6Z	669'2	670'4	677'2	656'2	657'6	-11'4	8:54A Aug 04
WHEAT Mar 27	@W7H	685'2	687'2	692'4	672'4	674'0	-11'2	8:53A Aug 04
WHEAT May 27	@W7K	692'4	692'4	698'4	680'2	681'4	-11'0	8:53A Aug 04
WHEAT Jul 27	@W7N	690'6	691'4	695'4	678'0	680'2	-10'4	8:53A Aug 04
WHEAT Sep 27	@W7U	696'4	695'6	700'2	686'2	686'4	-10'0	8:43A Aug 04
WHEAT Dec 27	@W7Z	707'4	705'2	711'2	694'4	699'0	-8'4	8:46A Aug 04
WHEAT Mar 28	@W8H	714'0	704'4	704'4	704'4	704'4	-9'4	8:51A Aug 04
WHEAT May 28	@W8K	712'0	712'0	712'0	712'0	712'0	0'0	2:33A Aug 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	445'6
Change:	-3'4
Bid:	445'6
Ask:	446'0
Today's High:	452'0
Today's Low:	444'0
Volume:	128,343
Open:	450'4
Settle:	449'2
Prev:	449'2
Contract High:
Contract Low:
Updated:	Aug-04-2026 8:53:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.