BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	419'4	419'6	420'4	418'2	419'6	0'2	11:01P Jun 09
CORN Sep 26	@C6U	427'4	427'4	428'4	426'2	427'6	0'2	11:01P Jun 09
CORN Dec 26	@C6Z	445'2	445'2	446'2	444'2	445'4	0'2	11:00P Jun 09
CORN Mar 27	@C7H	459'6	460'0	460'4	458'6	460'0	0'2	10:53P Jun 09
CORN May 27	@C7K	468'6	468'6	469'2	467'6	468'6	0'0	10:52P Jun 09
CORN Jul 27	@C7N	475'0	474'0	475'2	473'6	475'2	0'2	11:00P Jun 09
CORN Sep 27	@C7U	468'6	468'2	469'4	468'2	469'0	0'2	11:00P Jun 09
CORN Dec 27	@C7Z	476'4	476'2	476'4	475'2	476'4	0'0	10:26P Jun 09
CORN Mar 28	@C8H	487'4				487'0	0'0	1:15P Jun 09
SOYBEANS Jul 26	@S6N	1113'6	1113'6	1117'4	1113'0	1116'4	2'6	11:01P Jun 09
SOYBEANS Aug 26	@S6Q	1118'6	1118'6	1122'2	1118'0	1121'6	3'0	10:44P Jun 09
SOYBEANS Sep 26	@S6U	1118'2	1117'2	1121'4	1117'2	1121'0	2'6	10:30P Jun 09
SOYBEANS Nov 26	@S6X	1132'0	1130'6	1135'2	1130'6	1134'2	2'2	11:01P Jun 09
SOYBEANS Jan 27	@S7F	1146'2	1146'0	1149'4	1145'2	1149'0	2'6	10:34P Jun 09
SOYBEANS Mar 27	@S7H	1152'2	1151'2	1156'0	1151'0	1155'2	3'0	10:34P Jun 09
SOYBEANS May 27	@S7K	1159'6	1159'0	1163'4	1158'0	1162'4	2'6	11:01P Jun 09
SOYBEANS Jul 27	@S7N	1167'0	1168'4	1170'6	1166'2	1169'6	2'6	10:57P Jun 09
SOYBEANS Aug 27	@S7Q	1154'4				1153'2	0'0	1:15P Jun 09
WHEAT Jul 26	@W6N	585'2	585'0	589'0	583'4	588'2	3'0	11:01P Jun 09
WHEAT Sep 26	@W6U	596'6	595'0	600'4	595'0	599'6	3'0	11:01P Jun 09
WHEAT Dec 26	@W6Z	614'2	614'4	618'0	612'2	617'6	3'4	10:45P Jun 09
WHEAT Mar 27	@W7H	629'4	627'6	633'2	627'6	633'2	3'6	10:45P Jun 09
WHEAT May 27	@W7K	639'2	641'4	642'4	641'0	642'4	3'2	10:43P Jun 09
WHEAT Jul 27	@W7N	645'6	647'2	649'4	647'2	649'4	3'6	10:45P Jun 09
WHEAT Sep 27	@W7U	656'4				657'6	0'0	1:15P Jun 09
WHEAT Dec 27	@W7Z	670'6	672'4	672'4	672'4	672'4	1'6	8:07P Jun 09
WHEAT Mar 28	@W8H	681'2				686'4	0'0	1:15P Jun 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	419'6
Change:	0'2
Bid:	419'4
Ask:	419'6
Today's High:	420'4
Today's Low:	418'2
Volume:	289,426
Open:	419'6
Settle:	419'4
Prev:	419'4
Contract High:
Contract Low:
Updated:	Jun-09-2026 10:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.