BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	457'4	458'4	459'6	456'4	456'6	-0'6	11:29P May 26
CORN Sep 26	@C6U	464'2	465'0	466'4	463'4	463'4	-0'6	11:31P May 26
CORN Dec 26	@C6Z	482'0	482'6	484'2	481'4	481'4	-0'4	11:31P May 26
CORN Mar 27	@C7H	496'4	497'4	498'4	496'0	496'0	-0'4	11:25P May 26
CORN May 27	@C7K	504'0	504'2	505'6	503'4	503'4	-0'4	10:53P May 26
CORN Jul 27	@C7N	507'6	509'2	509'2	507'0	507'0	-0'6	10:26P May 26
CORN Sep 27	@C7U	489'6	491'0	491'0	489'6	490'0	0'2	9:26P May 26
CORN Dec 27	@C7Z	494'2	494'0	495'2	493'6	493'6	-0'4	9:47P May 26
CORN Mar 28	@C8H	504'4				504'2	0'0	1:15P May 26
SOYBEANS Jul 26	@S6N	1186'0	1185'4	1188'2	1184'2	1186'0	0'0	11:30P May 26
SOYBEANS Aug 26	@S6Q	1185'0	1184'6	1187'4	1183'6	1186'0	1'0	10:51P May 26
SOYBEANS Sep 26	@S6U	1171'2	1170'6	1173'6	1170'4	1172'0	0'6	11:14P May 26
SOYBEANS Nov 26	@S6X	1180'2	1179'6	1183'0	1179'0	1181'0	0'6	11:31P May 26
SOYBEANS Jan 27	@S7F	1193'4	1192'6	1196'0	1192'6	1194'2	0'6	11:28P May 26
SOYBEANS Mar 27	@S7H	1193'0	1192'0	1196'0	1192'0	1194'6	1'6	11:28P May 26
SOYBEANS May 27	@S7K	1196'0	1196'4	1199'2	1195'2	1198'2	2'2	10:52P May 26
SOYBEANS Jul 27	@S7N	1201'4	1201'6	1204'2	1201'2	1203'4	2'0	10:29P May 26
SOYBEANS Aug 27	@S7Q	1186'4				1188'6	0'0	1:15P May 26
WHEAT Jul 26	@W6N	635'4	636'4	638'6	632'6	632'6	-2'6	11:30P May 26
WHEAT Sep 26	@W6U	648'2	650'0	651'6	646'0	646'2	-2'0	11:30P May 26
WHEAT Dec 26	@W6Z	668'4	670'0	672'4	666'2	666'4	-2'0	11:30P May 26
WHEAT Mar 27	@W7H	685'4	688'2	689'2	684'0	684'0	-1'4	11:25P May 26
WHEAT May 27	@W7K	694'4	696'6	696'6	693'2	693'2	-1'2	10:27P May 26
WHEAT Jul 27	@W7N	698'2	699'6	701'0	697'4	697'4	-0'6	8:06P May 26
WHEAT Sep 27	@W7U	706'0	706'0	706'0	704'6	704'6	-1'2	8:06P May 26
WHEAT Dec 27	@W7Z	718'2	718'2	718'2	718'2	718'2	0'0	8:06P May 26
WHEAT Mar 28	@W8H	726'4				727'6	0'0	1:15P May 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	456'6
Change:	-0'6
Bid:	456'4
Ask:	456'6
Today's High:	459'6
Today's Low:	456'4
Volume:	229,760
Open:	458'4
Settle:	457'4
Prev:	457'4
Contract High:
Contract Low:
Updated:	May-26-2026 11:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.