BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	449'0	449'4	450'6	443'2	446'6	-2'2	10:55A Nov 11
CORN Mar 27	@C7H	461'4	461'6	463'2	456'2	459'0	-2'4	10:56A Nov 11
CORN May 27	@C7K	469'6	470'0	471'4	464'6	467'2	-2'4	10:56A Nov 11
CORN Jul 27	@C7N	477'6	477'6	479'2	472'6	474'6	-3'0	10:56A Nov 11
CORN Sep 27	@C7U	475'2	474'4	476'2	470'0	471'0	-4'2	10:55A Nov 11
CORN Dec 27	@C7Z	490'4	490'0	491'2	485'0	486'0	-4'4	10:56A Nov 11
CORN Mar 28	@C8H	504'0	504'0	504'6	498'2	499'4	-4'4	10:56A Nov 11
CORN May 28	@C8K	511'2	512'0	512'0	506'0	506'6	-4'4	10:49A Nov 11
CORN Jul 28	@C8N	514'6	514'6	515'2	509'4	509'4	-5'2	10:25A Nov 11
SOYBEANS Nov 26	@S6X	1224'4	1219'4	1229'2	1219'4	1227'6	3'2	10:50A Nov 11
SOYBEANS Jan 27	@S7F	1228'0	1227'4	1232'4	1218'6	1231'4	3'4	10:55A Nov 11
SOYBEANS Mar 27	@S7H	1234'4	1233'6	1239'0	1226'2	1238'2	3'6	10:56A Nov 11
SOYBEANS May 27	@S7K	1243'0	1242'4	1247'2	1235'4	1246'2	3'2	10:56A Nov 11
SOYBEANS Jul 27	@S7N	1248'0	1248'0	1252'2	1241'2	1251'4	3'4	10:56A Nov 11
SOYBEANS Aug 27	@S7Q	1232'0	1229'4	1235'0	1225'4	1234'2	2'2	10:55A Nov 11
SOYBEANS Sep 27	@S7U	1199'0	1199'0	1200'6	1194'6	1199'2	0'2	10:56A Nov 11
SOYBEANS Nov 27	@S7X	1193'6	1191'4	1194'4	1187'4	1191'0	-2'6	10:56A Nov 11
SOYBEANS Jan 28	@S8F	1205'0	1202'2	1205'2	1200'0	1200'0	-5'0	10:47A Nov 11
WHEAT Dec 26	@W6Z	592'6	592'4	603'6	589'4	598'2	5'4	10:57A Nov 11
WHEAT Mar 27	@W7H	605'2	604'4	616'2	603'0	612'2	7'0	10:57A Nov 11
WHEAT May 27	@W7K	610'0	610'4	620'4	608'2	617'4	7'4	10:56A Nov 11
WHEAT Jul 27	@W7N	615'6	615'6	625'2	614'2	622'6	7'0	10:56A Nov 11
WHEAT Sep 27	@W7U	627'0	626'6	636'2	626'0	634'0	7'0	10:54A Nov 11
WHEAT Dec 27	@W7Z	643'6	643'4	652'6	643'4	650'0	6'2	10:38A Nov 11
WHEAT Mar 28	@W8H	658'6	659'4	665'2	658'6	660'2	1'4	9:26A Nov 11
WHEAT May 28	@W8K	664'2				660'2	0'0	1:15P Nov 10
WHEAT Jul 28	@W8N	656'6				652'4	0'0	1:15P Nov 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	446'6
Change:	-2'2
Bid:	446'4
Ask:	446'6
Today's High:	450'6
Today's Low:	443'2
Volume:	408,357
Open:	449'4
Settle:	449'0
Prev:	449'0
Contract High:
Contract Low:
Updated:	Nov-11-2026 10:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.