BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	436'6	437'2	439'6	432'4	434'6	-0'4	1:15P Dec 08
CORN Mar 26	@C6H	444'6	444'6	447'2	442'4	444'0	-1'0	1:19P Dec 08
CORN May 26	@C6K	452'2	452'2	454'2	450'0	451'2	-1'0	1:19P Dec 08
CORN Jul 26	@C6N	457'6	457'6	459'2	455'2	457'0	-0'6	1:19P Dec 08
CORN Sep 26	@C6U	453'2	453'0	454'0	451'4	452'4	-0'4	1:19P Dec 08
CORN Dec 26	@C6Z	464'2	464'0	465'2	462'6	463'6	-0'2	1:19P Dec 08
CORN Mar 27	@C7H	477'2	476'6	477'6	475'4	476'4	-0'2	1:16P Dec 08
CORN May 27	@C7K	484'0	483'2	484'4	482'2	483'4	-0'4	1:16P Dec 08
CORN Jul 27	@C7N	487'2	486'2	487'2	485'0	486'2	-0'6	1:19P Dec 08
SOYBEANS Jan 26	@S6F	1105'2	1105'0	1107'4	1092'2	1093'6	-11'4	1:19P Dec 08
SOYBEANS Mar 26	@S6H	1116'0	1115'6	1118'0	1104'2	1105'6	-10'2	1:19P Dec 08
SOYBEANS May 26	@S6K	1125'4	1125'4	1127'6	1115'4	1117'0	-8'6	1:19P Dec 08
SOYBEANS Jul 26	@S6N	1133'0	1132'2	1135'4	1123'6	1125'4	-7'2	1:19P Dec 08
SOYBEANS Aug 26	@S6Q	1125'2	1124'4	1127'0	1117'2	1118'6	-6'2	1:18P Dec 08
SOYBEANS Sep 26	@S6U	1104'4	1104'2	1105'0	1098'0	1099'6	-4'6	1:18P Dec 08
SOYBEANS Nov 26	@S6X	1104'0	1104'0	1105'0	1098'2	1101'6	-2'4	1:19P Dec 08
SOYBEANS Jan 27	@S7F	1112'4	1111'0	1111'0	1107'0	1110'4	-1'6	1:18P Dec 08
SOYBEANS Mar 27	@S7H	1110'0	1107'2	1109'0	1104'4	1108'4	-1'2	1:15P Dec 08
WHEAT Dec 25	@W5Z	537'4	536'0	541'2	536'0	538'2	-1'4	1:15P Dec 08
WHEAT Mar 26	@W6H	535'6	535'2	540'0	532'4	534'4	-1'0	1:19P Dec 08
WHEAT May 26	@W6K	543'0	543'4	546'6	540'2	541'6	-0'6	1:19P Dec 08
WHEAT Jul 26	@W6N	551'0	550'6	554'4	548'4	550'2	-0'6	1:19P Dec 08
WHEAT Sep 26	@W6U	563'0	562'0	566'2	560'4	562'4	-0'2	1:19P Dec 08
WHEAT Dec 26	@W6Z	578'6	577'6	582'0	576'4	578'2	-0'4	1:19P Dec 08
WHEAT Mar 27	@W7H	591'4	590'6	594'0	589'4	591'2	0'0	1:15P Dec 08
WHEAT May 27	@W7K	596'0	595'0	595'6	595'0	595'4	-0'2	1:15P Dec 08
WHEAT Jul 27	@W7N	591'4				595'2	0'0	1:15P Dec 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	434'6
Change:	-0'4
Bid:	434'0
Ask:	437'0
Today's High:	439'6
Today's Low:	432'4
Volume:	1,649
Open:	437'2
Settle:	436'2s
Prev:	436'6
Contract High:
Contract Low:
Updated:	Dec-08-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.