Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 450'4 0'0 12:04P Dec 24
CORN  May 26 @C6K 459'0 458'4 0'0 12:04P Dec 24
CORN  Jul 26 @C6N 464'4 463'6 0'0 12:04P Dec 24
CORN  Sep 26 @C6U 457'2 456'4 0'0 12:04P Dec 24
CORN  Dec 26 @C6Z 467'6 467'0 0'0 12:04P Dec 24
CORN  Mar 27 @C7H 480'6 480'2 0'0 12:00P Dec 24
CORN  May 27 @C7K 487'4 486'6 0'0 12:01P Dec 24
CORN  Jul 27 @C7N 490'6 490'2 0'0 12:04P Dec 24
CORN  Sep 27 @C7U 471'2 471'0 0'0 12:00P Dec 24
SOYBEANS  Jan 26 @S6F 1063'2 1062'6 0'0 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1076'4 1075'6 0'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1087'4 1086'6 0'0 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1098'4 1097'6 0'0 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1095'2 1094'6 0'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1080'2 1079'2 0'0 12:04P Dec 24
SOYBEANS  Nov 26 @S6X 1084'0 1083'0 0'0 12:04P Dec 24
SOYBEANS  Jan 27 @S7F 1094'0 1093'6 0'0 12:00P Dec 24
SOYBEANS  Mar 27 @S7H 1093'6 1093'4 0'0 12:00P Dec 24
WHEAT  Mar 26 @W6H 521'6 522'4 0'0 12:04P Dec 24
WHEAT  May 26 @W6K 532'2 533'0 0'0 12:04P Dec 24
WHEAT  Jul 26 @W6N 543'6 544'4 0'0 12:03P Dec 24
WHEAT  Sep 26 @W6U 557'4 558'2 0'0 12:04P Dec 24
WHEAT  Dec 26 @W6Z 575'4 576'2 0'0 12:04P Dec 24
WHEAT  Mar 27 @W7H 591'2 592'4 0'0 12:00P Dec 24
WHEAT  May 27 @W7K 599'6 594'2 0'0 12:00P Dec 24
WHEAT  Jul 27 @W7N 599'2 592'4 0'0 12:00P Dec 24
WHEAT  Sep 27 @W7U 610'0 599'6 0'0 12:00P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  0'0
Bid:  450'2
Ask:  450'6
Today's High: 
Today's Low: 
Volume:  86,944
Open: 
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN