BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	442'2	441'6	443'0	439'0	440'6	-1'4	10:05P Aug 04
CORN Dec 26	@C6Z	465'4	465'2	466'2	462'2	464'2	-1'2	10:06P Aug 04
CORN Mar 27	@C7H	481'4	481'0	481'6	478'0	479'6	-1'6	10:05P Aug 04
CORN May 27	@C7K	490'4	490'6	490'6	487'2	488'4	-2'0	10:03P Aug 04
CORN Jul 27	@C7N	495'2	495'2	495'2	492'0	493'6	-1'4	10:05P Aug 04
CORN Sep 27	@C7U	483'6	482'4	483'6	482'2	482'6	-1'0	9:48P Aug 04
CORN Dec 27	@C7Z	490'2	489'6	490'2	488'6	490'2	0'0	10:05P Aug 04
CORN Mar 28	@C8H	501'4	501'0	501'0	501'0	501'0	-0'4	7:06P Aug 04
CORN May 28	@C8K	507'4	506'6	506'6	506'6	506'6	-0'6	7:58P Aug 04
SOYBEANS Aug 26	@S6Q	1155'0	1149'2	1149'2	1148'6	1148'6	-6'2	7:30P Aug 04
SOYBEANS Sep 26	@S6U	1158'6	1158'6	1160'2	1152'6	1160'2	1'4	10:05P Aug 04
SOYBEANS Nov 26	@S6X	1177'6	1177'0	1179'2	1171'2	1179'0	1'2	10:07P Aug 04
SOYBEANS Jan 27	@S7F	1193'2	1192'2	1194'2	1186'6	1194'2	1'0	10:05P Aug 04
SOYBEANS Mar 27	@S7H	1199'4	1198'4	1200'6	1193'4	1200'6	1'2	10:05P Aug 04
SOYBEANS May 27	@S7K	1207'0	1206'6	1208'0	1201'2	1208'0	1'0	10:05P Aug 04
SOYBEANS Jul 27	@S7N	1212'6	1210'2	1213'6	1207'2	1213'6	1'0	10:05P Aug 04
SOYBEANS Aug 27	@S7Q	1198'6	1194'6	1197'2	1194'6	1197'2	-1'4	9:32P Aug 04
SOYBEANS Sep 27	@S7U	1166'0	1162'4	1162'4	1162'4	1162'4	-3'4	7:59P Aug 04
WHEAT Sep 26	@W6U	638'4	638'0	639'2	633'2	637'4	-1'0	10:06P Aug 04
WHEAT Dec 26	@W6Z	657'2	656'0	658'0	652'0	656'0	-1'2	10:04P Aug 04
WHEAT Mar 27	@W7H	673'4	672'2	674'0	668'6	672'4	-1'0	10:04P Aug 04
WHEAT May 27	@W7K	680'4	680'2	680'2	675'6	679'2	-1'2	10:00P Aug 04
WHEAT Jul 27	@W7N	677'0	677'0	677'0	672'6	675'0	-2'0	9:47P Aug 04
WHEAT Sep 27	@W7U	682'4	678'4	678'4	678'4	678'4	-4'0	9:28P Aug 04
WHEAT Dec 27	@W7Z	694'0	691'6	693'2	691'6	693'2	-0'6	9:56P Aug 04
WHEAT Mar 28	@W8H	701'4				700'6	0'0	1:15P Aug 04
WHEAT May 28	@W8K	699'4				712'0	0'0	1:15P Aug 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	440'6
Change:	-1'4
Bid:	440'6
Ask:	441'0
Today's High:	443'0
Today's Low:	439'0
Volume:	136,662
Open:	441'6
Settle:	442'2
Prev:	442'2
Contract High:
Contract Low:
Updated:	Aug-04-2026 10:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.