Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
CORN  Sep 20 @C0U 390'4 391'6 400'4 391'6 400'0 9'6 1:19P Jan 17
CORN  Dec 20 @C0Z 394'0 395'4 403'0 395'4 402'2 8'6 1:19P Jan 17
CORN  Mar 21 @C1H 404'2 405'2 412'2 405'2 411'2 8'2 1:19P Jan 17
CORN  May 21 @C1K 408'6 411'2 416'2 411'0 416'0 7'6 1:16P Jan 17
CORN  Jul 21 @C1N 411'6 414'0 419'0 414'0 418'0 7'2 1:19P Jan 17
CORN  Sep 21 @C1U 404'2 406'2 410'0 406'2 410'0 6'2 1:15P Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 959'0 946'0 955'0 5'4 1:19P Jan 17
SOYBEANS  Aug 20 @S0Q 954'0 954'6 962'6 950'4 958'0 5'2 1:19P Jan 17
SOYBEANS  Sep 20 @S0U 953'0 953'2 961'0 950'2 957'0 5'0 1:19P Jan 17
SOYBEANS  Nov 20 @S0X 956'2 956'0 964'0 953'4 960'0 4'2 1:19P Jan 17
SOYBEANS  Jan 21 @S1F 959'6 959'4 967'0 957'2 964'0 4'0 1:18P Jan 17
SOYBEANS  Mar 21 @S1H 950'4 950'0 957'0 947'2 953'6 3'4 1:19P Jan 17
SOYBEANS  May 21 @S1K 949'6 949'2 955'0 946'6 953'0 3'0 1:17P Jan 17
WHEAT  Mar 20 @W0H 565'2 565'4 572'4 564'2 571'0 5'2 1:19P Jan 17
WHEAT  May 20 @W0K 566'2 566'6 573'2 565'6 572'0 5'0 1:19P Jan 17
WHEAT  Jul 20 @W0N 566'6 567'0 573'2 566'2 570'6 3'6 1:19P Jan 17
WHEAT  Sep 20 @W0U 572'0 572'2 578'2 571'6 576'0 3'6 1:19P Jan 17
WHEAT  Dec 20 @W0Z 580'4 581'6 586'0 580'0 584'0 3'2 1:19P Jan 17
WHEAT  Mar 21 @W1H 587'2 587'6 592'2 586'4 591'4 3'0 1:15P Jan 17
WHEAT  May 21 @W1K 584'2 587'0 587'2 584'0 587'2 2'2 1:15P Jan 17
WHEAT  Jul 21 @W1N 568'6 567'4 571'2 567'0 571'2 1'2 1:15P Jan 17
WHEAT  Sep 21 @W1U 571'2 570'2 571'4 570'2 571'4 0'6 1:15P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  13'6
Bid:  389'0
Ask:  389'0
Today's High:  389'4
Today's Low:  376'6
Volume:  293,121
Open:  377'0
Settle:  389'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN