BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2023 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 24	@C4U	406'0	405'6	406'4	394'0	394'6	-11'4	1:19P Jul 26
CORN Dec 24	@C4Z	420'6	421'0	421'6	409'2	410'0	-10'6	1:19P Jul 26
CORN Mar 25	@C5H	435'2	435'2	436'0	424'2	424'6	-10'6	1:19P Jul 26
CORN May 25	@C5K	445'4	445'2	446'0	434'6	435'2	-10'4	1:19P Jul 26
CORN Jul 25	@C5N	452'4	452'2	453'2	442'2	442'6	-9'6	1:19P Jul 26
CORN Sep 25	@C5U	454'0	454'0	454'0	445'0	445'4	-8'6	1:19P Jul 26
CORN Dec 25	@C5Z	459'6	459'0	460'0	451'6	452'2	-7'4	1:19P Jul 26
CORN Mar 26	@C6H	470'6	470'0	471'0	463'0	463'0	-7'2	1:18P Jul 26
CORN May 26	@C6K	477'0	471'6	471'6	471'6	471'6	-7'0	1:15P Jul 26
SOYBEANS Aug 24	@S4Q	1116'0	1113'2	1117'2	1071'4	1071'6	-38'4	1:19P Jul 26
SOYBEANS Sep 24	@S4U	1074'4	1068'6	1075'6	1038'6	1040'2	-32'4	1:19P Jul 26
SOYBEANS Nov 24	@S4X	1079'4	1077'6	1080'4	1045'0	1046'4	-31'0	1:19P Jul 26
SOYBEANS Jan 25	@S5F	1093'6	1092'0	1094'6	1061'0	1062'2	-29'6	1:19P Jul 26
SOYBEANS Mar 25	@S5H	1103'4	1100'0	1104'4	1073'0	1074'4	-27'4	1:19P Jul 26
SOYBEANS May 25	@S5K	1111'6	1112'0	1113'2	1083'6	1085'2	-25'2	1:19P Jul 26
SOYBEANS Jul 25	@S5N	1119'4	1117'0	1121'0	1092'6	1093'4	-24'4	1:19P Jul 26
SOYBEANS Aug 25	@S5Q	1114'4	1104'6	1104'6	1096'4	1096'4	-23'4	1:15P Jul 26
SOYBEANS Sep 25	@S5U	1096'4				1097'0	-22'6	1:15P Jul 26
WHEAT Sep 24	@W4U	537'6	537'0	541'2	522'0	522'6	-14'2	1:19P Jul 26
WHEAT Dec 24	@W4Z	562'4	561'4	565'6	546'6	547'6	-14'0	1:19P Jul 26
WHEAT Mar 25	@W5H	582'6	580'6	585'4	567'2	567'6	-13'6	1:19P Jul 26
WHEAT May 25	@W5K	594'4	591'2	596'4	579'6	579'6	-13'4	1:19P Jul 26
WHEAT Jul 25	@W5N	599'6	599'6	601'6	584'6	585'6	-13'0	1:19P Jul 26
WHEAT Sep 25	@W5U	609'6	609'2	611'4	595'6	595'6	-12'2	1:17P Jul 26
WHEAT Dec 25	@W5Z	623'2	623'2	623'6	610'0	610'0	-11'6	1:19P Jul 26
WHEAT Mar 26	@W6H	632'2	633'0	633'0	633'0	633'0	-11'4	1:15P Jul 26
WHEAT May 26	@W6K	633'2	630'0	630'0	625'2	625'2	-11'4	1:15P Jul 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4U)
Exchange:	CBOT
Last Trade:	394'6
Change:	-11'4
Bid:	394'4
Ask:	394'4
Today's High:	406'4
Today's Low:	394'0
Volume:	128,935
Open:	405'6
Settle:	394'4s
Prev:	406'0
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@C4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.