BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	480'6	481'4	482'6	478'4	479'0	-1'6	11:29P Oct 14
CORN Mar 27	@C7H	494'2	495'2	496'2	492'2	492'4	-1'6	11:28P Oct 14
CORN May 27	@C7K	501'6	502'6	503'6	499'2	500'0	-1'6	11:24P Oct 14
CORN Jul 27	@C7N	507'4	508'4	509'0	505'0	505'6	-1'6	11:12P Oct 14
CORN Sep 27	@C7U	499'2	500'2	500'4	498'0	498'4	-0'6	10:34P Oct 14
CORN Dec 27	@C7Z	510'4	511'4	512'0	509'4	510'0	-0'4	11:18P Oct 14
CORN Mar 28	@C8H	523'6	524'6	525'0	523'0	523'2	-0'4	10:45P Oct 14
CORN May 28	@C8K	531'0	531'2	531'2	530'4	530'4	-0'4	7:15P Oct 14
CORN Jul 28	@C8N	534'2	534'2	534'2	533'2	533'2	-1'0	8:12P Oct 14
SOYBEANS Nov 26	@S6X	1277'2	1277'0	1277'2	1270'2	1271'6	-5'4	11:30P Oct 14
SOYBEANS Jan 27	@S7F	1292'0	1292'0	1292'0	1285'0	1286'4	-5'4	11:30P Oct 14
SOYBEANS Mar 27	@S7H	1300'0	1300'0	1300'4	1293'2	1294'6	-5'2	11:24P Oct 14
SOYBEANS May 27	@S7K	1308'4	1307'6	1309'0	1302'2	1303'0	-5'4	10:59P Oct 14
SOYBEANS Jul 27	@S7N	1314'4	1314'4	1314'4	1308'0	1309'2	-5'2	11:12P Oct 14
SOYBEANS Aug 27	@S7Q	1297'4	1297'2	1297'2	1291'4	1292'6	-4'6	11:12P Oct 14
SOYBEANS Sep 27	@S7U	1261'2	1257'2	1257'4	1256'6	1256'6	-4'4	10:53P Oct 14
SOYBEANS Nov 27	@S7X	1249'6	1248'0	1249'4	1244'2	1246'0	-3'6	9:27P Oct 14
SOYBEANS Jan 28	@S8F	1261'0	1261'0	1261'0	1261'0	1261'0	0'0	7:00P Oct 14
WHEAT Dec 26	@W6Z	673'2	673'6	675'0	667'2	668'2	-5'0	11:29P Oct 14
WHEAT Mar 27	@W7H	686'4	688'0	688'6	681'2	682'0	-4'4	11:29P Oct 14
WHEAT May 27	@W7K	691'6	692'4	693'2	687'2	688'0	-3'6	11:28P Oct 14
WHEAT Jul 27	@W7N	692'6	695'0	695'0	688'6	689'4	-3'2	11:23P Oct 14
WHEAT Sep 27	@W7U	698'0	699'6	699'6	694'2	695'0	-3'0	11:29P Oct 14
WHEAT Dec 27	@W7Z	708'0	709'0	709'0	705'4	705'4	-2'4	8:55P Oct 14
WHEAT Mar 28	@W8H	714'6	712'6	713'4	710'6	711'2	-3'4	11:24P Oct 14
WHEAT May 28	@W8K	713'4	712'0	714'0	708'4	709'0	-4'4	11:29P Oct 14
WHEAT Jul 28	@W8N	696'4				695'6	0'0	1:15P Oct 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	479'0
Change:	-1'6
Bid:	478'6
Ask:	479'0
Today's High:	482'6
Today's Low:	478'4
Volume:	201,785
Open:	481'4
Settle:	480'6
Prev:	480'6
Contract High:
Contract Low:
Updated:	Oct-14-2026 11:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.