BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	463'0	463'0	456'0	459'6	-5'6	7:43A May 06
CORN Jul 26	@C6N	480'0	478'2	479'4	467'4	473'2	-6'6	7:44A May 06
CORN Sep 26	@C6U	485'4	483'4	484'6	473'2	478'6	-6'6	7:44A May 06
CORN Dec 26	@C6Z	500'4	498'4	499'4	487'6	493'4	-7'0	7:44A May 06
CORN Mar 27	@C7H	513'4	511'0	512'2	500'6	506'2	-7'2	7:44A May 06
CORN May 27	@C7K	521'0	519'0	519'6	508'4	514'0	-7'0	7:44A May 06
CORN Jul 27	@C7N	525'0	523'0	524'0	512'6	518'0	-7'0	7:42A May 06
CORN Sep 27	@C7U	504'0	502'6	503'2	494'0	498'0	-6'0	7:42A May 06
CORN Dec 27	@C7Z	507'2	505'6	506'4	497'4	501'6	-5'4	7:42A May 06
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1184'2	1190'0	-5'6	7:36A May 06
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1196'6	1206'0	-5'4	7:44A May 06
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1190'4	1199'2	-5'6	7:44A May 06
SOYBEANS Sep 26	@S6U	1184'2	1182'6	1185'6	1169'4	1177'6	-6'4	7:44A May 06
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1190'6	1174'4	1182'6	-6'6	7:44A May 06
SOYBEANS Jan 27	@S7F	1201'4	1198'2	1202'2	1186'4	1194'4	-7'0	7:44A May 06
SOYBEANS Mar 27	@S7H	1197'2	1195'2	1198'2	1182'6	1190'2	-7'0	7:43A May 06
SOYBEANS May 27	@S7K	1199'0	1195'2	1198'4	1184'6	1192'0	-7'0	7:44A May 06
SOYBEANS Jul 27	@S7N	1204'6	1200'6	1205'2	1191'4	1198'0	-6'6	7:35A May 06
WHEAT May 26	@W6K	616'4	614'2	614'2	598'2	598'2	-18'2	5:41A May 06
WHEAT Jul 26	@W6N	627'6	627'2	628'2	606'6	613'2	-14'4	7:44A May 06
WHEAT Sep 26	@W6U	643'2	643'0	643'6	622'4	629'0	-14'2	7:44A May 06
WHEAT Dec 26	@W6Z	665'0	664'6	665'4	644'0	650'4	-14'4	7:44A May 06
WHEAT Mar 27	@W7H	684'0	683'2	683'6	663'2	669'6	-14'2	7:44A May 06
WHEAT May 27	@W7K	693'0	692'2	692'2	672'6	678'6	-14'2	7:43A May 06
WHEAT Jul 27	@W7N	691'6	689'4	689'4	672'2	679'2	-12'4	7:44A May 06
WHEAT Sep 27	@W7U	699'6	696'0	697'2	686'0	686'0	-13'6	4:25A May 06
WHEAT Dec 27	@W7Z	714'2	707'0	707'0	695'4	698'4	-15'6	7:06A May 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	459'6
Change:	-5'6
Bid:	457'0
Ask:	475'0
Today's High:	463'0
Today's Low:	456'0
Volume:	1,417
Open:	463'0
Settle:	465'4
Prev:	465'4
Contract High:
Contract Low:
Updated:	May-06-2026 7:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.