BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	447'0	447'2	459'0	447'2	453'6	6'6	6:08A Mar 09
CORN May 26	@C6K	460'4	464'0	476'0	463'0	466'4	6'0	6:36A Mar 09
CORN Jul 26	@C6N	471'0	474'0	487'4	472'4	478'0	7'0	6:36A Mar 09
CORN Sep 26	@C6U	472'0	474'0	488'0	472'4	479'6	7'6	6:35A Mar 09
CORN Dec 26	@C6Z	484'4	485'0	498'4	484'4	491'2	6'6	6:36A Mar 09
CORN Mar 27	@C7H	494'0	494'4	505'4	493'6	499'4	5'4	6:36A Mar 09
CORN May 27	@C7K	498'6	499'0	509'0	498'4	504'2	5'4	6:34A Mar 09
CORN Jul 27	@C7N	500'6	500'6	510'4	500'4	506'4	5'6	6:26A Mar 09
CORN Sep 27	@C7U	477'6	478'0	483'2	478'0	480'4	2'6	4:38A Mar 09
SOYBEANS Mar 26	@S6H	1185'0	1195'4	1214'6	1195'4	1203'2	18'2	1:34A Mar 09
SOYBEANS May 26	@S6K	1200'6	1219'4	1233'6	1210'4	1215'4	14'6	6:36A Mar 09
SOYBEANS Jul 26	@S6N	1213'0	1226'4	1245'6	1223'2	1228'2	15'2	6:36A Mar 09
SOYBEANS Aug 26	@S6Q	1197'2	1204'4	1229'0	1204'4	1213'2	16'0	6:36A Mar 09
SOYBEANS Sep 26	@S6U	1155'2	1159'2	1183'4	1159'2	1169'2	14'0	6:35A Mar 09
SOYBEANS Nov 26	@S6X	1146'6	1150'0	1172'4	1149'0	1159'6	13'0	6:35A Mar 09
SOYBEANS Jan 27	@S7F	1155'2	1160'2	1180'4	1157'6	1169'4	14'2	6:33A Mar 09
SOYBEANS Mar 27	@S7H	1151'2	1151'0	1175'4	1151'0	1165'2	14'0	6:31A Mar 09
SOYBEANS May 27	@S7K	1152'6	1157'0	1176'2	1155'6	1167'0	14'2	6:31A Mar 09
WHEAT Mar 26	@W6H	611'2	635'0	635'0	630'6	630'6	19'4	7:08P Mar 08
WHEAT May 26	@W6K	616'6	625'0	641'6	617'4	620'4	3'6	6:36A Mar 09
WHEAT Jul 26	@W6N	625'2	631'6	649'6	626'2	630'0	4'6	6:36A Mar 09
WHEAT Sep 26	@W6U	636'4	643'4	660'2	638'2	641'0	4'4	6:36A Mar 09
WHEAT Dec 26	@W6Z	652'0	656'0	674'4	654'0	656'2	4'2	6:35A Mar 09
WHEAT Mar 27	@W7H	663'6	667'6	684'6	665'0	668'0	4'2	6:36A Mar 09
WHEAT May 27	@W7K	667'6	678'0	686'4	668'2	670'2	2'4	6:36A Mar 09
WHEAT Jul 27	@W7N	653'2	655'6	667'0	655'0	667'0	13'6	10:59P Mar 08
WHEAT Sep 27	@W7U	654'4	655'0	668'2	655'0	668'2	13'6	11:19P Mar 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	453'6
Change:	6'6
Bid:	451'0
Ask:	451'2
Today's High:	459'0
Today's Low:	447'2
Volume:	757
Open:	447'2
Settle:	447'0
Prev:	447'0
Contract High:
Contract Low:
Updated:	Mar-09-2026 6:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.