BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2019 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 20	@C0Z	425'6	426'0	427'4	423'4	424'0	-1'6	6:59A Nov 25
CORN Mar 21	@C1H	432'4	433'0	434'6	430'2	430'6	-1'6	6:59A Nov 25
CORN May 21	@C1K	435'6	435'6	437'6	433'2	433'4	-2'2	6:59A Nov 25
CORN Jul 21	@C1N	436'4	436'6	438'4	434'4	434'6	-1'6	6:59A Nov 25
CORN Sep 21	@C1U	414'6	415'0	416'4	414'0	414'0	-0'6	6:57A Nov 25
CORN Dec 21	@C1Z	412'2	412'4	413'4	411'2	411'6	-0'4	6:59A Nov 25
CORN Mar 22	@C2H	417'0	417'2	418'0	416'4	416'4	-0'4	4:58A Nov 25
CORN May 22	@C2K	415'6	415'2	417'2	415'2	417'2	2'2	1:15P Nov 24
CORN Jul 22	@C2N	417'4	417'4	418'0	416'4	416'4	-1'0	5:41A Nov 25
SOYBEANS Jan 21	@S1F	1191'2	1197'4	1198'4	1188'2	1192'6	1'4	6:59A Nov 25
SOYBEANS Mar 21	@S1H	1193'2	1199'0	1200'2	1189'6	1194'4	1'2	6:59A Nov 25
SOYBEANS May 21	@S1K	1192'0	1197'2	1198'4	1188'6	1193'2	1'2	6:55A Nov 25
SOYBEANS Jul 21	@S1N	1187'6	1194'2	1194'4	1185'2	1189'0	1'2	6:59A Nov 25
SOYBEANS Aug 21	@S1Q	1165'2	1171'4	1171'4	1163'4	1166'2	1'0	6:52A Nov 25
SOYBEANS Sep 21	@S1U	1105'6	1109'6	1110'2	1104'0	1105'2	-0'4	6:52A Nov 25
SOYBEANS Nov 21	@S1X	1056'0	1058'4	1060'0	1053'6	1055'0	-1'0	6:59A Nov 25
SOYBEANS Jan 22	@S2F	1054'4	1056'4	1057'0	1053'0	1053'6	-0'6	5:18A Nov 25
SOYBEANS Mar 22	@S2H	1038'6	1039'0	1039'0	1037'2	1038'0	-0'6	4:52A Nov 25
WHEAT Dec 20	@W0Z	611'2	612'6	616'4	609'6	611'6	0'4	6:59A Nov 25
WHEAT Mar 21	@W1H	617'4	619'0	622'6	615'6	618'0	0'4	6:59A Nov 25
WHEAT May 21	@W1K	618'6	620'2	623'2	617'0	619'0	0'2	6:59A Nov 25
WHEAT Jul 21	@W1N	612'0	612'0	615'0	609'6	611'4	-0'4	6:55A Nov 25
WHEAT Sep 21	@W1U	613'6	614'2	616'2	611'2	612'6	-1'0	6:57A Nov 25
WHEAT Dec 21	@W1Z	620'2	621'6	622'4	618'4	619'0	-1'2	6:02A Nov 25
WHEAT Mar 22	@W2H	625'4	624'6	626'4	623'6	624'4	-1'0	6:28A Nov 25
WHEAT May 22	@W2K	611'0	614'4	619'0	614'4	619'0	8'6	1:15P Nov 24
WHEAT Jul 22	@W2N	602'6	603'6	604'0	599'6	599'6	-3'0	5:26A Nov 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0Z)
Exchange:	CBOT
Last Trade:	423'6
Change:	-2'0
Bid:	423'4
Ask:	424'0
Today's High:	427'4
Today's Low:	423'4
Volume:	144,304
Open:	426'0
Settle:	425'6
Prev:	425'6
Contract High:
Contract Low:
Updated:	Nov-25-2020 6:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Is It Time to Build a Fence?

Editorial Staff –

Posted at Tuesday, November 24, 2020 10:11AM CST

@C0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.