BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	434'6	434'6	438'4	433'2	435'4	2'0	1:19P Nov 18
CORN Mar 26	@C6H	448'0	447'6	451'6	446'2	448'4	1'4	1:19P Nov 18
CORN May 26	@C6K	455'4	455'2	459'0	453'4	455'6	1'0	1:19P Nov 18
CORN Jul 26	@C6N	460'6	460'4	464'0	459'0	460'4	1'0	1:19P Nov 18
CORN Sep 26	@C6U	457'6	457'4	460'0	456'0	456'4	-0'2	1:19P Nov 18
CORN Dec 26	@C6Z	469'6	469'0	472'0	468'0	468'2	-0'4	1:19P Nov 18
CORN Mar 27	@C7H	482'2	480'6	484'0	480'6	481'0	-0'4	1:18P Nov 18
CORN May 27	@C7K	488'4	489'0	489'6	487'0	487'4	-0'4	1:15P Nov 18
CORN Jul 27	@C7N	491'2	490'0	491'6	489'4	489'4	-0'6	1:15P Nov 18
SOYBEANS Jan 26	@S6F	1157'2	1155'4	1169'4	1147'6	1150'4	-3'6	1:19P Nov 18
SOYBEANS Mar 26	@S6H	1163'2	1161'4	1172'4	1154'2	1157'2	-3'0	1:19P Nov 18
SOYBEANS May 26	@S6K	1170'0	1168'2	1177'6	1161'2	1164'4	-2'6	1:19P Nov 18
SOYBEANS Jul 26	@S6N	1175'2	1173'2	1181'4	1167'0	1169'6	-3'2	1:19P Nov 18
SOYBEANS Aug 26	@S6Q	1161'0	1161'4	1166'4	1153'6	1157'0	-2'4	1:18P Nov 18
SOYBEANS Sep 26	@S6U	1130'4	1130'6	1134'4	1124'0	1128'0	-1'6	1:18P Nov 18
SOYBEANS Nov 26	@S6X	1129'0	1127'0	1131'4	1121'2	1125'6	-2'0	1:19P Nov 18
SOYBEANS Jan 27	@S7F	1137'0	1137'0	1138'4	1130'0	1133'6	-2'0	1:19P Nov 18
SOYBEANS Mar 27	@S7H	1135'0	1131'2	1136'0	1128'4	1130'6	-3'0	1:18P Nov 18
WHEAT Dec 25	@W5Z	544'2	544'4	549'6	540'4	546'4	2'2	1:19P Nov 18
WHEAT Mar 26	@W6H	558'4	558'0	563'2	554'4	559'0	0'4	1:19P Nov 18
WHEAT May 26	@W6K	568'2	568'0	573'0	564'2	568'4	0'2	1:19P Nov 18
WHEAT Jul 26	@W6N	577'6	576'0	582'0	573'6	577'2	-0'2	1:18P Nov 18
WHEAT Sep 26	@W6U	590'4	590'0	594'0	586'2	589'6	-0'6	1:17P Nov 18
WHEAT Dec 26	@W6Z	607'0	607'6	610'0	602'4	605'4	-1'2	1:18P Nov 18
WHEAT Mar 27	@W7H	619'4	618'6	622'6	615'6	620'6	-1'2	1:15P Nov 18
WHEAT May 27	@W7K	624'4				612'0	-2'0	1:15P Nov 18
WHEAT Jul 27	@W7N	619'2				614'6	-1'6	1:15P Nov 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	435'4
Change:	2'0
Bid:	435'2
Ask:	435'2
Today's High:	438'4
Today's Low:	433'2
Volume:	138,894
Open:	434'6
Settle:	436'6s
Prev:	434'6
Contract High:
Contract Low:
Updated:	Nov-18-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.