BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2				466'6	0'0	1:15P May 12
CORN Jul 26	@C6N	480'0	478'2	481'6	478'0	481'2	1'2	9:27P May 12
CORN Sep 26	@C6U	486'2	484'4	488'0	484'2	487'4	1'2	9:30P May 12
CORN Dec 26	@C6Z	502'0	500'2	504'0	500'2	503'4	1'4	9:26P May 12
CORN Mar 27	@C7H	515'2	513'2	517'2	513'2	516'4	1'2	9:29P May 12
CORN May 27	@C7K	522'2	520'4	524'0	520'4	524'0	1'6	9:14P May 12
CORN Jul 27	@C7N	526'0	524'6	527'4	524'4	527'4	1'4	9:16P May 12
CORN Sep 27	@C7U	507'4	507'2	508'2	506'2	508'2	0'6	8:13P May 12
CORN Dec 27	@C7Z	512'2	510'0	513'4	510'0	513'2	1'0	9:17P May 12
SOYBEANS May 26	@S6K	1213'4				1212'6	0'0	1:15P May 12
SOYBEANS Jul 26	@S6N	1226'6	1225'0	1229'2	1224'4	1228'4	1'6	9:30P May 12
SOYBEANS Aug 26	@S6Q	1221'6	1220'6	1224'2	1220'6	1223'2	1'4	9:23P May 12
SOYBEANS Sep 26	@S6U	1201'6	1199'2	1205'0	1199'2	1204'6	3'0	9:16P May 12
SOYBEANS Nov 26	@S6X	1205'0	1203'2	1208'4	1203'0	1207'4	2'4	9:30P May 12
SOYBEANS Jan 27	@S7F	1216'2	1213'6	1219'4	1213'6	1218'6	2'4	9:23P May 12
SOYBEANS Mar 27	@S7H	1212'6	1209'6	1215'6	1209'6	1215'0	2'2	9:27P May 12
SOYBEANS May 27	@S7K	1214'2	1214'0	1217'2	1213'6	1216'4	2'2	9:27P May 12
SOYBEANS Jul 27	@S7N	1219'0	1220'0	1221'4	1217'6	1220'4	1'4	9:23P May 12
WHEAT May 26	@W6K	665'0	666'2	666'2	666'0	666'0	1'0	9:11P May 12
WHEAT Jul 26	@W6N	679'0	679'4	682'2	672'4	675'0	-4'0	9:30P May 12
WHEAT Sep 26	@W6U	691'4	691'4	693'6	684'4	687'0	-4'4	9:30P May 12
WHEAT Dec 26	@W6Z	710'2	710'0	712'4	703'2	706'2	-4'0	9:26P May 12
WHEAT Mar 27	@W7H	724'6	724'0	726'2	718'0	720'2	-4'4	9:24P May 12
WHEAT May 27	@W7K	729'4	729'0	729'0	722'4	725'4	-4'0	8:52P May 12
WHEAT Jul 27	@W7N	722'6	721'6	722'0	714'6	718'0	-4'6	9:24P May 12
WHEAT Sep 27	@W7U	727'2	723'4	723'4	723'2	723'2	-4'0	7:00P May 12
WHEAT Dec 27	@W7Z	738'6	733'4	733'4	731'0	731'0	-7'6	8:00P May 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	466'6
Change:	0'0
Bid:	466'6
Ask:	468'4
Today's High:
Today's Low:
Volume:	413
Open:
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	May-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.