BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	446'6	446'0	448'4	444'4	446'0	-0'6	6:43A Jun 01
CORN Sep 26	@C6U	455'6	455'0	457'2	453'2	455'0	-0'6	6:44A Jun 01
CORN Dec 26	@C6Z	475'0	473'6	476'4	472'4	474'2	-0'6	6:42A Jun 01
CORN Mar 27	@C7H	489'6	488'0	491'0	487'2	488'6	-1'0	6:41A Jun 01
CORN May 27	@C7K	497'6	497'0	498'6	495'0	496'6	-1'0	6:41A Jun 01
CORN Jul 27	@C7N	502'2	499'2	503'0	499'2	501'2	-1'0	6:39A Jun 01
CORN Sep 27	@C7U	486'2	486'0	486'2	486'0	486'2	0'0	4:26A Jun 01
CORN Dec 27	@C7Z	491'4	490'2	492'6	489'0	490'6	-0'6	5:49A Jun 01
CORN Mar 28	@C8H	502'4				502'0	-0'4	1:15P May 29
SOYBEANS Jul 26	@S6N	1186'6	1186'6	1193'0	1184'4	1190'2	3'4	6:44A Jun 01
SOYBEANS Aug 26	@S6Q	1190'2	1190'2	1196'2	1188'0	1193'2	3'0	6:43A Jun 01
SOYBEANS Sep 26	@S6U	1181'0	1181'0	1187'4	1178'6	1184'2	3'2	6:43A Jun 01
SOYBEANS Nov 26	@S6X	1190'0	1190'0	1196'2	1188'2	1193'2	3'2	6:44A Jun 01
SOYBEANS Jan 27	@S7F	1203'4	1204'4	1209'4	1203'2	1206'4	3'0	6:43A Jun 01
SOYBEANS Mar 27	@S7H	1204'0	1203'4	1210'0	1202'6	1206'4	2'4	6:39A Jun 01
SOYBEANS May 27	@S7K	1207'2	1207'2	1213'0	1207'0	1211'2	4'0	6:07A Jun 01
SOYBEANS Jul 27	@S7N	1212'6	1211'6	1218'2	1209'4	1216'2	3'4	6:00A Jun 01
SOYBEANS Aug 27	@S7Q	1197'6				1198'2	0'0	1:15P May 29
WHEAT Jul 26	@W6N	610'4	613'0	616'6	609'6	612'6	2'2	6:44A Jun 01
WHEAT Sep 26	@W6U	623'4	625'6	629'6	623'0	625'6	2'2	6:43A Jun 01
WHEAT Dec 26	@W6Z	643'0	645'0	649'0	642'2	644'2	1'2	6:40A Jun 01
WHEAT Mar 27	@W7H	660'0	661'2	665'2	660'6	661'4	1'4	6:41A Jun 01
WHEAT May 27	@W7K	669'6	670'4	674'6	670'4	672'2	2'4	6:21A Jun 01
WHEAT Jul 27	@W7N	675'4	676'2	680'6	676'2	676'2	0'6	6:37A Jun 01
WHEAT Sep 27	@W7U	684'6				685'0	0'0	1:15P May 29
WHEAT Dec 27	@W7Z	699'0	704'2	704'2	704'2	704'2	5'2	2:02A Jun 01
WHEAT Mar 28	@W8H	708'2				727'6	0'0	1:15P May 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	446'0
Change:	-0'6
Bid:	446'0
Ask:	446'2
Today's High:	448'4
Today's Low:	444'4
Volume:	248,523
Open:	446'0
Settle:	446'6
Prev:	446'6
Contract High:
Contract Low:
Updated:	Jun-01-2026 6:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.