BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	462'0	462'6	465'6	461'4	461'6	-0'2	4:21A Mar 30
CORN Jul 26	@C6N	473'4	474'2	477'4	473'0	473'4	0'0	4:20A Mar 30
CORN Sep 26	@C6U	476'4	477'6	480'0	475'6	475'6	-0'6	4:22A Mar 30
CORN Dec 26	@C6Z	490'2	491'0	494'0	489'0	489'2	-1'0	4:20A Mar 30
CORN Mar 27	@C7H	500'6	501'0	504'2	499'2	499'2	-1'4	4:17A Mar 30
CORN May 27	@C7K	507'2	506'6	510'0	505'6	505'6	-1'4	4:08A Mar 30
CORN Jul 27	@C7N	510'2	511'2	513'2	510'2	510'2	0'0	10:22P Mar 29
CORN Sep 27	@C7U	488'2	489'2	489'2	488'0	488'0	-0'2	3:11A Mar 30
CORN Dec 27	@C7Z	492'4	492'0	494'4	491'4	492'4	0'0	3:31A Mar 30
SOYBEANS May 26	@S6K	1159'2	1165'0	1168'6	1158'2	1165'6	6'4	4:23A Mar 30
SOYBEANS Jul 26	@S6N	1175'2	1181'2	1184'6	1174'2	1181'4	6'2	4:23A Mar 30
SOYBEANS Aug 26	@S6Q	1170'4	1175'0	1179'6	1169'0	1176'4	6'0	4:21A Mar 30
SOYBEANS Sep 26	@S6U	1144'4	1147'6	1153'2	1144'6	1150'4	6'0	4:19A Mar 30
SOYBEANS Nov 26	@S6X	1144'0	1147'0	1152'2	1143'4	1149'0	5'0	4:23A Mar 30
SOYBEANS Jan 27	@S7F	1155'0	1160'0	1163'2	1155'4	1160'0	5'0	4:23A Mar 30
SOYBEANS Mar 27	@S7H	1152'2	1156'2	1159'0	1152'0	1155'2	3'0	4:23A Mar 30
SOYBEANS May 27	@S7K	1154'6	1156'0	1160'2	1154'0	1158'0	3'2	4:15A Mar 30
SOYBEANS Jul 27	@S7N	1160'2	1164'2	1165'2	1160'0	1163'2	3'0	3:52A Mar 30
WHEAT May 26	@W6K	605'0	607'6	612'0	601'2	603'0	-2'0	4:24A Mar 30
WHEAT Jul 26	@W6N	616'0	619'0	622'6	612'6	614'2	-1'6	4:21A Mar 30
WHEAT Sep 26	@W6U	629'0	632'0	635'4	626'0	627'4	-1'4	4:19A Mar 30
WHEAT Dec 26	@W6Z	646'0	649'0	652'0	642'6	644'2	-1'6	4:19A Mar 30
WHEAT Mar 27	@W7H	659'2	664'2	665'0	656'2	656'2	-3'0	4:05A Mar 30
WHEAT May 27	@W7K	665'0	668'6	670'4	666'2	666'2	1'2	9:24P Mar 29
WHEAT Jul 27	@W7N	655'4	655'4	658'6	655'4	656'4	1'0	9:49P Mar 29
WHEAT Sep 27	@W7U	659'4				655'0	0'0	1:15P Mar 27
WHEAT Dec 27	@W7Z	669'4	673'2	673'4	673'2	673'4	4'0	9:59P Mar 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	461'6
Change:	-0'2
Bid:	461'6
Ask:	462'0
Today's High:	465'6
Today's Low:	461'4
Volume:	179,461
Open:	462'6
Settle:	462'0
Prev:	462'0
Contract High:
Contract Low:
Updated:	Mar-30-2026 4:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.