BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	455'4	455'4	457'6	454'6	455'4	0'0	8:52A Apr 24
CORN Jul 26	@C6N	463'6	464'0	466'2	463'0	464'0	0'2	8:52A Apr 24
CORN Sep 26	@C6U	468'4	468'4	471'0	468'0	468'6	0'2	8:51A Apr 24
CORN Dec 26	@C6Z	483'4	483'6	486'0	483'0	484'2	0'6	8:52A Apr 24
CORN Mar 27	@C7H	496'4	496'4	498'6	496'0	497'2	0'6	8:51A Apr 24
CORN May 27	@C7K	503'6	503'4	505'6	503'0	504'6	1'0	8:51A Apr 24
CORN Jul 27	@C7N	507'0	507'0	509'0	506'2	508'4	1'4	8:51A Apr 24
CORN Sep 27	@C7U	489'2	489'0	490'6	489'0	490'6	1'4	8:35A Apr 24
CORN Dec 27	@C7Z	494'2	494'2	495'6	494'0	495'2	1'0	8:49A Apr 24
SOYBEANS May 26	@S6K	1159'6	1160'2	1163'4	1156'6	1161'0	1'2	8:52A Apr 24
SOYBEANS Jul 26	@S6N	1174'6	1175'0	1178'2	1171'2	1175'6	1'0	8:52A Apr 24
SOYBEANS Aug 26	@S6Q	1169'0	1168'6	1172'2	1165'4	1168'6	-0'2	8:51A Apr 24
SOYBEANS Sep 26	@S6U	1149'2	1149'4	1152'0	1146'2	1148'0	-1'2	8:50A Apr 24
SOYBEANS Nov 26	@S6X	1155'0	1155'0	1157'6	1152'0	1154'4	-0'4	8:52A Apr 24
SOYBEANS Jan 27	@S7F	1167'0	1166'6	1169'6	1164'0	1166'2	-0'6	8:51A Apr 24
SOYBEANS Mar 27	@S7H	1165'4	1166'0	1168'2	1162'4	1164'4	-1'0	8:49A Apr 24
SOYBEANS May 27	@S7K	1168'6	1166'6	1170'6	1166'2	1168'2	-0'4	8:44A Apr 24
SOYBEANS Jul 27	@S7N	1174'6	1174'4	1176'4	1171'6	1174'0	-0'6	8:51A Apr 24
WHEAT May 26	@W6K	610'6	612'4	616'2	606'2	607'0	-3'6	8:51A Apr 24
WHEAT Jul 26	@W6N	620'2	622'0	625'2	615'0	615'4	-4'6	8:51A Apr 24
WHEAT Sep 26	@W6U	633'2	635'0	638'2	628'2	629'2	-4'0	8:51A Apr 24
WHEAT Dec 26	@W6Z	651'6	653'0	656'4	647'0	648'0	-3'6	8:51A Apr 24
WHEAT Mar 27	@W7H	667'2	668'2	671'2	663'0	664'0	-3'2	8:51A Apr 24
WHEAT May 27	@W7K	674'2	675'0	677'4	670'6	671'0	-3'2	8:48A Apr 24
WHEAT Jul 27	@W7N	669'2	667'2	672'2	662'2	666'0	-3'2	8:48A Apr 24
WHEAT Sep 27	@W7U	673'0	669'2	675'0	669'2	675'0	2'0	5:02A Apr 24
WHEAT Dec 27	@W7Z	682'2	678'4	678'4	678'4	678'4	-3'6	12:46A Apr 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	455'4
Change:	0'0
Bid:	455'2
Ask:	455'6
Today's High:	457'6
Today's Low:	454'6
Volume:	120,100
Open:	455'4
Settle:	455'4
Prev:	455'4
Contract High:
Contract Low:
Updated:	Apr-24-2026 8:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.