BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	415'4	415'0	421'0	412'4	414'4	-1'0	10:54A Jun 16
CORN Sep 26	@C6U	422'6	422'4	429'0	419'6	423'0	0'2	10:55A Jun 16
CORN Dec 26	@C6Z	441'6	441'4	448'6	439'0	443'0	1'2	10:54A Jun 16
CORN Mar 27	@C7H	455'4	455'4	462'4	453'2	456'6	1'2	10:55A Jun 16
CORN May 27	@C7K	464'4	464'4	471'4	462'4	466'0	1'4	10:54A Jun 16
CORN Jul 27	@C7N	471'2	471'6	478'0	469'4	472'4	1'2	10:54A Jun 16
CORN Sep 27	@C7U	463'4	464'0	469'0	462'2	465'2	1'6	10:55A Jun 16
CORN Dec 27	@C7Z	470'0	470'2	475'4	469'0	472'0	2'0	10:53A Jun 16
CORN Mar 28	@C8H	481'2	481'4	486'0	481'4	483'4	2'2	9:53A Jun 16
SOYBEANS Jul 26	@S6N	1119'2	1119'0	1138'4	1107'4	1126'6	7'4	10:54A Jun 16
SOYBEANS Aug 26	@S6Q	1123'4	1123'2	1143'2	1112'4	1132'0	8'4	10:54A Jun 16
SOYBEANS Sep 26	@S6U	1121'6	1121'4	1142'6	1111'2	1131'6	10'0	10:54A Jun 16
SOYBEANS Nov 26	@S6X	1134'6	1134'2	1156'4	1124'0	1145'0	10'2	10:55A Jun 16
SOYBEANS Jan 27	@S7F	1149'4	1148'2	1170'0	1139'0	1159'0	9'4	10:55A Jun 16
SOYBEANS Mar 27	@S7H	1157'0	1157'0	1176'4	1147'6	1166'2	9'2	10:54A Jun 16
SOYBEANS May 27	@S7K	1165'2	1163'4	1184'0	1157'2	1173'6	8'4	10:55A Jun 16
SOYBEANS Jul 27	@S7N	1173'0	1173'4	1191'6	1165'6	1180'6	7'6	10:53A Jun 16
SOYBEANS Aug 27	@S7Q	1160'6	1174'4	1175'0	1174'0	1175'0	14'2	8:54A Jun 16
WHEAT Jul 26	@W6N	589'6	589'0	604'2	582'6	598'6	9'0	10:55A Jun 16
WHEAT Sep 26	@W6U	600'4	599'6	614'0	593'4	607'0	6'4	10:55A Jun 16
WHEAT Dec 26	@W6Z	616'6	615'6	630'0	610'0	623'2	6'4	10:55A Jun 16
WHEAT Mar 27	@W7H	630'2	628'0	643'2	623'4	636'2	6'0	10:55A Jun 16
WHEAT May 27	@W7K	639'2	639'2	651'4	632'6	644'2	5'0	10:55A Jun 16
WHEAT Jul 27	@W7N	646'2	644'6	657'4	640'2	650'6	4'4	10:52A Jun 16
WHEAT Sep 27	@W7U	658'2	654'2	666'0	654'2	661'6	3'4	10:41A Jun 16
WHEAT Dec 27	@W7Z	675'2	671'2	685'4	671'2	676'2	1'0	10:28A Jun 16
WHEAT Mar 28	@W8H	687'6				685'2	0'0	1:15P Jun 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	414'4
Change:	-1'0
Bid:	414'4
Ask:	414'6
Today's High:	421'0
Today's Low:	412'4
Volume:	200,373
Open:	415'0
Settle:	415'4
Prev:	415'4
Contract High:
Contract Low:
Updated:	Jun-16-2026 10:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.