BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	467'4	468'2	473'6	467'6	468'6	1'2	4:05A May 15
CORN Sep 26	@C6U	474'2	474'6	480'0	474'6	475'4	1'2	4:05A May 15
CORN Dec 26	@C6Z	491'2	491'4	496'6	491'4	492'4	1'2	4:04A May 15
CORN Mar 27	@C7H	504'6	505'0	510'0	505'0	506'2	1'4	4:03A May 15
CORN May 27	@C7K	511'6	512'0	517'0	512'0	513'2	1'4	4:04A May 15
CORN Jul 27	@C7N	515'2	516'4	520'2	516'0	516'6	1'4	4:03A May 15
CORN Sep 27	@C7U	497'0	497'4	500'2	497'2	498'2	1'2	3:29A May 15
CORN Dec 27	@C7Z	501'6	501'6	505'4	501'4	502'2	0'4	4:04A May 15
CORN Mar 28	@C8H	512'0	513'6	513'6	513'6	513'6	1'6	10:47P May 14
SOYBEANS Jul 26	@S6N	1192'4	1193'6	1202'0	1189'2	1191'2	-1'2	4:05A May 15
SOYBEANS Aug 26	@S6Q	1189'6	1191'0	1199'0	1186'6	1188'2	-1'4	4:01A May 15
SOYBEANS Sep 26	@S6U	1175'2	1176'4	1183'6	1172'0	1173'6	-1'4	4:04A May 15
SOYBEANS Nov 26	@S6X	1183'4	1184'0	1191'6	1180'0	1181'4	-2'0	4:05A May 15
SOYBEANS Jan 27	@S7F	1195'4	1196'0	1203'2	1192'0	1193'6	-1'6	4:01A May 15
SOYBEANS Mar 27	@S7H	1193'2	1193'6	1200'4	1190'0	1191'6	-1'4	4:01A May 15
SOYBEANS May 27	@S7K	1195'4	1195'0	1202'2	1193'0	1195'0	-0'4	3:37A May 15
SOYBEANS Jul 27	@S7N	1200'2	1205'0	1207'0	1198'0	1198'0	-2'2	3:03A May 15
SOYBEANS Aug 27	@S7Q	1183'6				1201'2	0'0	1:15P May 14
WHEAT Jul 26	@W6N	658'0	658'2	663'4	651'6	657'0	-1'0	4:05A May 15
WHEAT Sep 26	@W6U	671'6	671'6	677'0	665'6	670'4	-1'2	4:04A May 15
WHEAT Dec 26	@W6Z	691'0	690'6	696'2	685'2	689'4	-1'4	4:03A May 15
WHEAT Mar 27	@W7H	706'4	705'4	711'4	700'6	705'0	-1'4	4:02A May 15
WHEAT May 27	@W7K	712'4	713'4	716'0	707'0	711'6	-0'6	3:59A May 15
WHEAT Jul 27	@W7N	708'0	707'6	710'0	702'4	707'2	-0'6	3:59A May 15
WHEAT Sep 27	@W7U	712'4	713'0	713'0	707'2	709'6	-2'6	10:40P May 14
WHEAT Dec 27	@W7Z	722'4	722'6	722'6	720'0	720'2	-2'2	10:40P May 14
WHEAT Mar 28	@W8H	728'0				738'0	0'0	1:15P May 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	468'6
Change:	1'2
Bid:	468'6
Ask:	469'0
Today's High:	473'6
Today's Low:	467'6
Volume:	277,366
Open:	468'2
Settle:	467'4
Prev:	467'4
Contract High:
Contract Low:
Updated:	May-15-2026 4:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.