Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 372'6 372'6 374'4 369'4 371'0 -2'0 1:19P Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 381'0 382'0 -2'2 1:19P Sep 20
CORN  May 20 @C0K 391'6 391'6 393'2 388'6 389'6 -2'2 1:19P Sep 20
CORN  Jul 20 @C0N 397'4 397'2 399'0 394'6 395'2 -2'2 1:19P Sep 20
CORN  Sep 20 @C0U 399'6 399'4 400'2 396'6 397'0 -3'0 1:19P Sep 20
CORN  Dec 20 @C0Z 405'0 405'0 405'0 401'6 402'4 -3'0 1:19P Sep 20
CORN  Mar 21 @C1H 415'2 414'4 414'4 411'6 412'4 -3'0 1:19P Sep 20
CORN  May 21 @C1K 420'6 419'0 419'0 419'0 419'0 -2'6 1:15P Sep 20
CORN  Jul 21 @C1N 424'0 423'2 423'4 421'6 421'6 -2'4 1:19P Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 880'6 882'2 -10'2 1:19P Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 894'0 896'2 -9'4 1:19P Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 906'6 908'2 -9'4 1:19P Sep 20
SOYBEANS  May 20 @S0K 928'6 928'2 928'6 917'2 918'4 -9'4 1:19P Sep 20
SOYBEANS  Jul 20 @S0N 937'4 936'6 937'4 926'6 928'2 -8'6 1:19P Sep 20
SOYBEANS  Aug 20 @S0Q 940'6 940'0 940'0 930'6 930'6 -8'2 1:15P Sep 20
SOYBEANS  Sep 20 @S0U 941'4 940'0 940'0 932'0 933'0 -7'6 1:15P Sep 20
SOYBEANS  Nov 20 @S0X 947'2 946'4 947'2 938'0 939'0 -7'0 1:19P Sep 20
SOYBEANS  Jan 21 @S1F 954'4 953'0 953'0 946'0 946'0 -7'0 1:15P Sep 20
WHEAT  Dec 19 @W9Z 488'0 486'4 491'2 483'4 484'6 -3'6 1:19P Sep 20
WHEAT  Mar 20 @W0H 494'2 493'2 497'2 490'2 491'4 -3'2 1:19P Sep 20
WHEAT  May 20 @W0K 498'6 497'6 501'0 495'2 496'6 -3'0 1:19P Sep 20
WHEAT  Jul 20 @W0N 502'2 501'4 504'2 498'6 500'2 -2'4 1:19P Sep 20
WHEAT  Sep 20 @W0U 509'6 508'2 511'4 506'2 507'2 -2'4 1:15P Sep 20
WHEAT  Dec 20 @W0Z 522'0 520'4 523'6 519'0 520'0 -2'0 1:15P Sep 20
WHEAT  Mar 21 @W1H 531'4 533'0 533'0 533'0 533'0 -1'6 1:15P Sep 20
WHEAT  May 21 @W1K 535'0 524'0 -1'6 1:15P Sep 20
WHEAT  Jul 21 @W1N 534'2 532'4 -2'2 1:15P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -2'0
Bid:  370'4
Ask:  370'4
Today's High:  374'4
Today's Low:  369'4
Volume:  117,457
Open:  372'6
Settle:  370'6s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN