BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	527'4	527'4	534'6	526'2	534'0	6'4	12:47A Sep 21
CORN Mar 27	@C7H	541'4	541'2	548'2	540'0	547'2	5'6	12:44A Sep 21
CORN May 27	@C7K	548'2	548'0	554'6	546'6	554'0	5'6	12:51A Sep 21
CORN Jul 27	@C7N	551'0	550'4	557'0	549'0	555'4	4'4	12:16A Sep 21
CORN Sep 27	@C7U	522'4	521'4	526'4	520'0	525'4	3'0	12:33A Sep 21
CORN Dec 27	@C7Z	526'0	525'4	529'4	523'4	528'4	2'4	12:13A Sep 21
CORN Mar 28	@C8H	538'2	536'6	536'6	536'6	536'6	-1'4	7:00P Sep 20
CORN May 28	@C8K	545'0	546'6	548'0	546'6	548'0	3'0	9:15P Sep 20
CORN Jul 28	@C8N	547'6	546'0	546'0	546'0	546'0	-1'6	7:00P Sep 20
SOYBEANS Nov 26	@S6X	1303'4	1304'0	1316'0	1303'4	1311'4	8'0	12:51A Sep 21
SOYBEANS Jan 27	@S7F	1320'0	1320'2	1332'4	1320'2	1328'0	8'0	12:47A Sep 21
SOYBEANS Mar 27	@S7H	1329'4	1329'0	1341'2	1329'0	1336'4	7'0	12:42A Sep 21
SOYBEANS May 27	@S7K	1336'4	1336'6	1347'2	1336'6	1342'0	5'4	12:12A Sep 21
SOYBEANS Jul 27	@S7N	1340'4	1340'4	1350'2	1340'2	1347'0	6'4	12:51A Sep 21
SOYBEANS Aug 27	@S7Q	1322'0	1324'6	1330'6	1324'6	1326'0	4'0	12:12A Sep 21
SOYBEANS Sep 27	@S7U	1280'4	1283'4	1287'2	1283'2	1283'2	2'6	9:04P Sep 20
SOYBEANS Nov 27	@S7X	1265'6	1265'0	1273'2	1265'0	1270'0	4'2	9:53P Sep 20
SOYBEANS Jan 28	@S8F	1275'2	1275'0	1275'0	1275'0	1275'0	-0'2	7:00P Sep 20
WHEAT Dec 26	@W6Z	714'2	716'0	728'4	715'2	725'6	11'4	12:51A Sep 21
WHEAT Mar 27	@W7H	730'0	731'4	743'6	731'4	741'4	11'4	12:50A Sep 21
WHEAT May 27	@W7K	738'0	740'2	751'2	740'2	748'4	10'4	12:51A Sep 21
WHEAT Jul 27	@W7N	738'0	738'2	750'2	738'2	746'4	8'4	12:51A Sep 21
WHEAT Sep 27	@W7U	742'6	742'4	753'6	742'4	750'2	7'4	11:56P Sep 20
WHEAT Dec 27	@W7Z	752'2	757'0	759'4	757'0	759'0	6'6	10:54P Sep 20
WHEAT Mar 28	@W8H	758'0	766'4	766'4	766'4	766'4	8'4	8:04P Sep 20
WHEAT May 28	@W8K	754'6				755'0	0'0	1:15P Sep 18
WHEAT Jul 28	@W8N	734'2				728'0	0'0	1:15P Sep 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	534'0
Change:	6'4
Bid:	533'6
Ask:	534'0
Today's High:	534'6
Today's Low:	526'2
Volume:	186,358
Open:	527'4
Settle:	527'4
Prev:	527'4
Contract High:
Contract Low:
Updated:	Sep-21-2026 12:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.