BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	469'6	469'0	469'2	464'4	466'4	-3'2	10:17A Mar 20
CORN Jul 26	@C6N	480'0	479'2	479'4	475'4	476'6	-3'2	10:17A Mar 20
CORN Sep 26	@C6U	482'0	481'0	481'6	477'4	478'4	-3'4	10:17A Mar 20
CORN Dec 26	@C6Z	494'4	493'4	494'0	490'4	491'2	-3'2	10:17A Mar 20
CORN Mar 27	@C7H	504'0	503'0	503'2	500'0	500'6	-3'2	10:17A Mar 20
CORN May 27	@C7K	509'4	509'0	509'0	505'6	506'4	-3'0	10:17A Mar 20
CORN Jul 27	@C7N	512'0	512'0	512'0	508'2	509'2	-2'6	10:17A Mar 20
CORN Sep 27	@C7U	487'0	485'6	487'0	484'4	487'0	0'0	10:03A Mar 20
CORN Dec 27	@C7Z	489'6	489'0	490'2	487'0	489'2	-0'4	10:13A Mar 20
SOYBEANS May 26	@S6K	1168'4	1166'0	1176'0	1162'4	1164'4	-4'0	10:17A Mar 20
SOYBEANS Jul 26	@S6N	1183'2	1181'0	1190'6	1178'2	1180'2	-3'0	10:17A Mar 20
SOYBEANS Aug 26	@S6Q	1176'4	1175'0	1184'2	1172'0	1173'2	-3'2	10:17A Mar 20
SOYBEANS Sep 26	@S6U	1147'6	1148'0	1155'2	1144'0	1145'4	-2'2	10:17A Mar 20
SOYBEANS Nov 26	@S6X	1146'2	1144'6	1152'6	1141'6	1142'4	-3'6	10:17A Mar 20
SOYBEANS Jan 27	@S7F	1156'6	1154'6	1163'0	1152'6	1152'6	-4'0	10:17A Mar 20
SOYBEANS Mar 27	@S7H	1152'6	1151'2	1158'4	1148'4	1148'4	-4'2	10:17A Mar 20
SOYBEANS May 27	@S7K	1155'0	1154'4	1160'4	1150'2	1150'2	-4'6	10:16A Mar 20
SOYBEANS Jul 27	@S7N	1160'4	1158'4	1163'6	1155'6	1157'0	-3'4	10:07A Mar 20
WHEAT May 26	@W6K	608'0	608'0	609'2	597'4	601'6	-6'2	10:17A Mar 20
WHEAT Jul 26	@W6N	619'4	619'4	621'0	608'6	613'4	-6'0	10:17A Mar 20
WHEAT Sep 26	@W6U	632'6	632'2	635'0	621'6	626'0	-6'6	10:16A Mar 20
WHEAT Dec 26	@W6Z	650'0	649'2	650'6	639'0	643'6	-6'2	10:17A Mar 20
WHEAT Mar 27	@W7H	663'4	662'2	663'2	653'0	657'2	-6'2	10:09A Mar 20
WHEAT May 27	@W7K	669'0	665'0	666'2	657'6	661'4	-7'4	10:10A Mar 20
WHEAT Jul 27	@W7N	658'6	654'2	655'4	646'2	650'2	-8'4	10:10A Mar 20
WHEAT Sep 27	@W7U	662'6	656'2	656'2	654'6	654'6	-8'0	8:48A Mar 20
WHEAT Dec 27	@W7Z	672'0	663'6	663'6	663'6	663'6	-8'2	8:48A Mar 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	466'4
Change:	-3'2
Bid:	466'2
Ask:	466'4
Today's High:	469'2
Today's Low:	464'4
Volume:	214,405
Open:	469'0
Settle:	469'6
Prev:	469'6
Contract High:
Contract Low:
Updated:	Mar-20-2026 10:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.