BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	543'0	543'0	544'4	535'4	540'0	-3'0	11:08A Sep 22
CORN Mar 27	@C7H	556'6	556'6	558'0	549'6	553'6	-3'0	11:08A Sep 22
CORN May 27	@C7K	563'0	562'6	564'2	556'4	560'2	-2'6	11:08A Sep 22
CORN Jul 27	@C7N	564'4	564'2	565'4	558'2	562'0	-2'4	11:08A Sep 22
CORN Sep 27	@C7U	534'2	532'4	534'2	527'6	530'6	-3'4	11:08A Sep 22
CORN Dec 27	@C7Z	537'0	536'2	537'0	530'6	533'4	-3'4	11:08A Sep 22
CORN Mar 28	@C8H	548'4	548'0	548'4	542'4	545'2	-3'2	11:08A Sep 22
CORN May 28	@C8K	555'0	554'2	554'2	550'6	550'6	-4'2	8:31A Sep 22
CORN Jul 28	@C8N	557'2	557'0	557'0	552'0	555'2	-2'0	9:45A Sep 22
SOYBEANS Nov 26	@S6X	1328'0	1327'0	1331'4	1318'4	1327'6	-0'2	11:08A Sep 22
SOYBEANS Jan 27	@S7F	1344'0	1342'4	1346'6	1334'2	1343'2	-0'6	11:08A Sep 22
SOYBEANS Mar 27	@S7H	1351'6	1350'0	1353'6	1342'2	1350'4	-1'2	11:08A Sep 22
SOYBEANS May 27	@S7K	1358'0	1356'4	1360'0	1349'2	1356'6	-1'2	11:07A Sep 22
SOYBEANS Jul 27	@S7N	1361'2	1360'6	1363'2	1352'4	1360'4	-0'6	11:06A Sep 22
SOYBEANS Aug 27	@S7Q	1342'0	1341'2	1344'0	1333'4	1342'0	0'0	11:04A Sep 22
SOYBEANS Sep 27	@S7U	1298'4	1293'6	1300'0	1290'4	1299'6	1'2	9:45A Sep 22
SOYBEANS Nov 27	@S7X	1282'2	1282'0	1283'6	1274'4	1281'4	-0'6	11:07A Sep 22
SOYBEANS Jan 28	@S8F	1291'6	1288'4	1292'2	1284'6	1289'4	-2'2	10:38A Sep 22
WHEAT Dec 26	@W6Z	726'6	727'2	729'4	714'6	719'6	-7'0	11:08A Sep 22
WHEAT Mar 27	@W7H	742'6	743'2	745'6	731'4	735'6	-7'0	11:08A Sep 22
WHEAT May 27	@W7K	750'4	751'0	753'6	739'6	744'2	-6'2	11:07A Sep 22
WHEAT Jul 27	@W7N	747'6	748'0	751'2	737'6	742'6	-5'0	11:07A Sep 22
WHEAT Sep 27	@W7U	751'2	749'0	754'6	742'2	747'4	-3'6	11:03A Sep 22
WHEAT Dec 27	@W7Z	760'0	759'2	762'0	752'2	757'0	-3'0	11:08A Sep 22
WHEAT Mar 28	@W8H	765'2	758'2	762'6	758'2	762'6	-2'4	10:18A Sep 22
WHEAT May 28	@W8K	761'4				761'2	0'0	1:15P Sep 21
WHEAT Jul 28	@W8N	740'2				728'0	0'0	1:15P Sep 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	540'0
Change:	-3'0
Bid:	540'0
Ask:	540'2
Today's High:	544'4
Today's Low:	535'4
Volume:	247,541
Open:	543'0
Settle:	543'0
Prev:	543'0
Contract High:
Contract Low:
Updated:	Sep-22-2026 11:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.