BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	473'0	472'6	475'4	472'2	475'0	2'0	9:37P Aug 19
CORN Dec 26	@C6Z	498'0	498'0	501'0	497'2	500'0	2'0	9:38P Aug 19
CORN Mar 27	@C7H	513'6	513'4	516'2	512'6	515'4	1'6	9:38P Aug 19
CORN May 27	@C7K	520'6	520'0	522'4	519'4	522'0	1'2	9:38P Aug 19
CORN Jul 27	@C7N	523'0	522'4	524'6	522'2	524'0	1'0	9:33P Aug 19
CORN Sep 27	@C7U	502'2	503'2	504'2	502'4	502'6	0'4	8:59P Aug 19
CORN Dec 27	@C7Z	506'4	506'2	508'4	506'2	507'2	0'6	9:33P Aug 19
CORN Mar 28	@C8H	517'2	517'2	518'2	517'2	517'6	0'4	9:14P Aug 19
CORN May 28	@C8K	522'6	521'2	523'6	521'2	523'2	0'4	9:14P Aug 19
SOYBEANS Sep 26	@S6U	1222'2	1221'0	1225'0	1219'2	1219'6	-2'4	9:35P Aug 19
SOYBEANS Nov 26	@S6X	1237'2	1236'4	1240'4	1234'4	1235'6	-1'4	9:38P Aug 19
SOYBEANS Jan 27	@S7F	1251'2	1250'4	1255'0	1249'0	1249'6	-1'4	9:37P Aug 19
SOYBEANS Mar 27	@S7H	1255'4	1254'4	1259'0	1253'4	1254'4	-1'0	9:37P Aug 19
SOYBEANS May 27	@S7K	1259'4	1258'6	1262'4	1258'0	1258'6	-0'6	9:35P Aug 19
SOYBEANS Jul 27	@S7N	1262'6	1262'0	1265'2	1260'6	1261'4	-1'2	9:35P Aug 19
SOYBEANS Aug 27	@S7Q	1244'6	1244'6	1246'6	1242'6	1243'2	-1'4	9:25P Aug 19
SOYBEANS Sep 27	@S7U	1205'0	1206'0	1206'0	1204'4	1204'4	-0'4	8:41P Aug 19
SOYBEANS Nov 27	@S7X	1193'6	1192'6	1194'6	1191'4	1192'6	-1'0	9:37P Aug 19
WHEAT Sep 26	@W6U	680'2	680'0	680'0	675'6	679'2	-1'0	9:30P Aug 19
WHEAT Dec 26	@W6Z	697'4	697'0	697'6	693'0	697'2	-0'2	9:38P Aug 19
WHEAT Mar 27	@W7H	714'6	714'2	714'6	710'6	714'4	-0'2	9:32P Aug 19
WHEAT May 27	@W7K	722'4	721'6	722'6	718'4	722'2	-0'2	9:38P Aug 19
WHEAT Jul 27	@W7N	721'4	720'0	721'4	717'6	721'4	0'0	9:38P Aug 19
WHEAT Sep 27	@W7U	728'0	724'2	727'6	724'2	727'6	-0'2	9:27P Aug 19
WHEAT Dec 27	@W7Z	739'6	738'0	738'2	737'6	737'6	-2'0	8:12P Aug 19
WHEAT Mar 28	@W8H	747'0				747'4	0'0	1:15P Aug 19
WHEAT May 28	@W8K	745'0				734'6	0'0	1:15P Aug 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	475'0
Change:	2'0
Bid:	474'4
Ask:	475'0
Today's High:	475'4
Today's Low:	472'2
Volume:	182,038
Open:	472'6
Settle:	473'0
Prev:	473'0
Contract High:
Contract Low:
Updated:	Aug-19-2026 9:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.