BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	463'2	464'2	466'0	464'2	464'6	1'4	9:12P Oct 21
CORN Mar 27	@C7H	477'2	478'0	480'0	478'0	478'6	1'4	9:09P Oct 21
CORN May 27	@C7K	485'2	486'2	487'6	486'2	486'2	1'0	9:00P Oct 21
CORN Jul 27	@C7N	492'0	493'0	494'4	492'6	492'6	0'6	9:00P Oct 21
CORN Sep 27	@C7U	488'6	490'0	490'6	489'2	489'2	0'4	9:00P Oct 21
CORN Dec 27	@C7Z	501'6	502'4	503'4	502'2	502'2	0'4	9:07P Oct 21
CORN Mar 28	@C8H	515'4	517'0	517'4	516'2	516'2	0'6	7:34P Oct 21
CORN May 28	@C8K	522'6	523'6	523'6	523'4	523'4	0'6	7:18P Oct 21
CORN Jul 28	@C8N	526'0	527'4	527'4	526'6	526'6	0'6	7:18P Oct 21
SOYBEANS Nov 26	@S6X	1245'2	1245'0	1246'6	1242'6	1243'2	-2'0	9:12P Oct 21
SOYBEANS Jan 27	@S7F	1258'2	1258'0	1259'4	1255'6	1256'0	-2'2	9:12P Oct 21
SOYBEANS Mar 27	@S7H	1266'2	1266'0	1267'4	1264'0	1264'0	-2'2	9:06P Oct 21
SOYBEANS May 27	@S7K	1274'4	1274'0	1275'6	1272'4	1272'4	-2'0	9:01P Oct 21
SOYBEANS Jul 27	@S7N	1280'6	1280'6	1282'0	1279'2	1279'2	-1'4	9:07P Oct 21
SOYBEANS Aug 27	@S7Q	1265'6	1266'0	1267'0	1264'4	1264'4	-1'2	9:01P Oct 21
SOYBEANS Sep 27	@S7U	1235'6	1235'4	1237'0	1235'2	1235'6	0'0	8:38P Oct 21
SOYBEANS Nov 27	@S7X	1228'6	1228'6	1230'0	1228'0	1228'4	-0'2	8:53P Oct 21
SOYBEANS Jan 28	@S8F	1240'4	1240'0	1240'0	1240'0	1240'0	-0'4	8:17P Oct 21
WHEAT Dec 26	@W6Z	628'2	631'0	631'0	627'6	629'0	0'6	9:12P Oct 21
WHEAT Mar 27	@W7H	642'6	645'2	645'4	642'4	643'2	0'4	9:10P Oct 21
WHEAT May 27	@W7K	650'2	653'2	653'2	650'0	650'6	0'4	9:10P Oct 21
WHEAT Jul 27	@W7N	655'2	657'4	658'0	654'6	655'6	0'4	9:10P Oct 21
WHEAT Sep 27	@W7U	664'0	666'0	666'0	663'4	665'2	1'2	8:34P Oct 21
WHEAT Dec 27	@W7Z	677'4				677'4	0'0	1:19P Oct 21
WHEAT Mar 28	@W8H	687'4	688'0	688'0	688'0	688'0	0'4	7:00P Oct 21
WHEAT May 28	@W8K	688'4				688'0	0'0	1:15P Oct 21
WHEAT Jul 28	@W8N	673'2				677'4	0'0	1:15P Oct 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	464'6
Change:	1'4
Bid:	464'4
Ask:	464'6
Today's High:	466'0
Today's Low:	464'2
Volume:	319,491
Open:	464'2
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	Oct-21-2026 9:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.