BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2018 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 19	@C9Z	372'6	372'6	374'4	369'4	371'0	-2'0	1:19P Sep 20
CORN Mar 20	@C0H	384'0	384'0	386'0	381'0	382'0	-2'2	1:19P Sep 20
CORN May 20	@C0K	391'6	391'6	393'2	388'6	389'6	-2'2	1:19P Sep 20
CORN Jul 20	@C0N	397'4	397'2	399'0	394'6	395'2	-2'2	1:19P Sep 20
CORN Sep 20	@C0U	399'6	399'4	400'2	396'6	397'0	-3'0	1:19P Sep 20
CORN Dec 20	@C0Z	405'0	405'0	405'0	401'6	402'4	-3'0	1:19P Sep 20
CORN Mar 21	@C1H	415'2	414'4	414'4	411'6	412'4	-3'0	1:19P Sep 20
CORN May 21	@C1K	420'6	419'0	419'0	419'0	419'0	-2'6	1:15P Sep 20
CORN Jul 21	@C1N	424'0	423'2	423'4	421'6	421'6	-2'4	1:19P Sep 20
SOYBEANS Nov 19	@S9X	893'0	893'0	893'4	880'6	882'2	-10'2	1:19P Sep 20
SOYBEANS Jan 20	@S0F	906'0	905'6	906'2	894'0	896'2	-9'4	1:19P Sep 20
SOYBEANS Mar 20	@S0H	918'2	918'0	918'4	906'6	908'2	-9'4	1:19P Sep 20
SOYBEANS May 20	@S0K	928'6	928'2	928'6	917'2	918'4	-9'4	1:19P Sep 20
SOYBEANS Jul 20	@S0N	937'4	936'6	937'4	926'6	928'2	-8'6	1:19P Sep 20
SOYBEANS Aug 20	@S0Q	940'6	940'0	940'0	930'6	930'6	-8'2	1:15P Sep 20
SOYBEANS Sep 20	@S0U	941'4	940'0	940'0	932'0	933'0	-7'6	1:15P Sep 20
SOYBEANS Nov 20	@S0X	947'2	946'4	947'2	938'0	939'0	-7'0	1:19P Sep 20
SOYBEANS Jan 21	@S1F	954'4	953'0	953'0	946'0	946'0	-7'0	1:15P Sep 20
WHEAT Dec 19	@W9Z	488'0	486'4	491'2	483'4	484'6	-3'6	1:19P Sep 20
WHEAT Mar 20	@W0H	494'2	493'2	497'2	490'2	491'4	-3'2	1:19P Sep 20
WHEAT May 20	@W0K	498'6	497'6	501'0	495'2	496'6	-3'0	1:19P Sep 20
WHEAT Jul 20	@W0N	502'2	501'4	504'2	498'6	500'2	-2'4	1:19P Sep 20
WHEAT Sep 20	@W0U	509'6	508'2	511'4	506'2	507'2	-2'4	1:15P Sep 20
WHEAT Dec 20	@W0Z	522'0	520'4	523'6	519'0	520'0	-2'0	1:15P Sep 20
WHEAT Mar 21	@W1H	531'4	533'0	533'0	533'0	533'0	-1'6	1:15P Sep 20
WHEAT May 21	@W1K	535'0				524'0	-1'6	1:15P Sep 20
WHEAT Jul 21	@W1N	534'2				532'4	-2'2	1:15P Sep 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	371'0
Change:	-2'0
Bid:	370'4
Ask:	370'4
Today's High:	374'4
Today's Low:	369'4
Volume:	117,457
Open:	372'6
Settle:	370'6s
Prev:	372'6
Contract High:
Contract Low:
Updated:	Sep-20-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 20, 2019 11:52AM CDT

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.