BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	437'4	437'2	438'0	436'2	438'0	0'4	7:17P Jan 04
CORN May 26	@C6K	445'4	445'0	446'0	444'2	446'0	0'4	7:18P Jan 04
CORN Jul 26	@C6N	452'0	451'4	452'0	450'6	452'0	0'0	7:16P Jan 04
CORN Sep 26	@C6U	446'4	445'4	446'2	445'0	446'2	-0'2	7:16P Jan 04
CORN Dec 26	@C6Z	458'4	457'4	458'2	457'0	458'2	-0'2	7:16P Jan 04
CORN Mar 27	@C7H	471'6	470'4	471'2	470'4	471'2	-0'4	7:11P Jan 04
CORN May 27	@C7K	478'4	477'4	477'4	477'4	477'4	-1'0	7:00P Jan 04
CORN Jul 27	@C7N	482'2				481'6	0'0	1:19P Jan 02
CORN Sep 27	@C7U	463'6				466'6	0'0	1:15P Jan 02
SOYBEANS Jan 26	@S6F	1029'4				1029'6	0'0	1:17P Jan 02
SOYBEANS Mar 26	@S6H	1045'6	1045'6	1050'2	1045'4	1050'2	4'4	7:17P Jan 04
SOYBEANS May 26	@S6K	1058'4	1058'2	1062'4	1058'2	1062'4	4'0	7:17P Jan 04
SOYBEANS Jul 26	@S6N	1072'0	1072'0	1075'4	1071'6	1075'4	3'4	7:17P Jan 04
SOYBEANS Aug 26	@S6Q	1070'4	1071'2	1074'0	1071'2	1074'0	3'4	7:17P Jan 04
SOYBEANS Sep 26	@S6U	1058'0	1059'0	1061'4	1058'0	1061'4	3'4	7:17P Jan 04
SOYBEANS Nov 26	@S6X	1062'6	1062'4	1065'6	1062'4	1065'6	3'0	7:17P Jan 04
SOYBEANS Jan 27	@S7F	1073'6	1075'0	1075'0	1075'0	1075'0	1'2	7:08P Jan 04
SOYBEANS Mar 27	@S7H	1074'4	1076'4	1076'4	1076'4	1076'4	2'0	7:04P Jan 04
WHEAT Mar 26	@W6H	506'4	507'2	508'0	505'6	507'6	1'2	7:17P Jan 04
WHEAT May 26	@W6K	518'2	518'6	519'4	517'6	519'4	1'2	7:17P Jan 04
WHEAT Jul 26	@W6N	531'0	537'0	537'0	530'4	532'0	1'0	7:17P Jan 04
WHEAT Sep 26	@W6U	545'6	545'2	546'6	545'0	546'4	0'6	7:13P Jan 04
WHEAT Dec 26	@W6Z	564'6	565'4	565'4	565'4	565'4	0'6	7:16P Jan 04
WHEAT Mar 27	@W7H	581'0				581'0	0'0	1:15P Jan 02
WHEAT May 27	@W7K	589'4				589'4	0'0	1:15P Jan 02
WHEAT Jul 27	@W7N	590'0				592'4	0'0	1:15P Jan 02
WHEAT Sep 27	@W7U	601'4				599'6	0'0	1:15P Jan 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	437'4
Change:	0'0
Bid:	437'4
Ask:	437'6
Today's High:	437'6
Today's Low:	436'2
Volume:	128,693
Open:	437'2
Settle:	437'4
Prev:	437'4
Contract High:
Contract Low:
Updated:	Jan-04-2026 7:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.