BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	407'0	406'0	406'4	403'6	406'0	-1'0	1:18A Jun 25
CORN Sep 26	@C6U	415'6	415'0	415'4	412'2	414'4	-1'2	1:20A Jun 25
CORN Dec 26	@C6Z	434'6	433'6	434'6	431'4	434'0	-0'6	1:21A Jun 25
CORN Mar 27	@C7H	449'4	448'6	449'2	446'2	448'6	-0'6	1:18A Jun 25
CORN May 27	@C7K	458'2	457'6	458'2	455'2	457'6	-0'4	1:16A Jun 25
CORN Jul 27	@C7N	464'4	463'6	464'2	461'4	464'0	-0'4	1:16A Jun 25
CORN Sep 27	@C7U	460'0	459'6	460'6	457'4	459'4	-0'4	11:46P Jun 24
CORN Dec 27	@C7Z	468'4	467'4	469'0	466'0	468'2	-0'2	1:16A Jun 25
CORN Mar 28	@C8H	480'4	479'6	479'6	478'0	478'0	-2'4	8:43P Jun 24
SOYBEANS Jul 26	@S6N	1108'6	1107'0	1109'6	1104'4	1108'2	-0'4	1:21A Jun 25
SOYBEANS Aug 26	@S6Q	1116'6	1115'0	1117'6	1112'2	1116'0	-0'6	1:21A Jun 25
SOYBEANS Sep 26	@S6U	1120'0	1118'4	1121'0	1115'2	1119'0	-1'0	1:19A Jun 25
SOYBEANS Nov 26	@S6X	1135'0	1133'4	1136'2	1130'0	1134'0	-1'0	1:20A Jun 25
SOYBEANS Jan 27	@S7F	1149'0	1148'2	1149'6	1144'0	1148'2	-0'6	1:15A Jun 25
SOYBEANS Mar 27	@S7H	1155'2	1154'4	1155'4	1149'6	1153'6	-1'4	1:15A Jun 25
SOYBEANS May 27	@S7K	1162'0	1160'0	1161'6	1156'6	1159'6	-2'2	1:19A Jun 25
SOYBEANS Jul 27	@S7N	1168'4	1166'0	1168'2	1162'6	1166'2	-2'2	1:15A Jun 25
SOYBEANS Aug 27	@S7Q	1155'6				1154'0	-1'6	1:17P Jun 24
WHEAT Jul 26	@W6N	585'6	585'2	587'6	584'0	585'0	-0'6	1:16A Jun 25
WHEAT Sep 26	@W6U	596'0	595'2	598'2	594'2	595'2	-0'6	1:20A Jun 25
WHEAT Dec 26	@W6Z	612'6	612'4	615'0	611'2	612'4	-0'2	1:18A Jun 25
WHEAT Mar 27	@W7H	628'0	627'4	630'0	627'2	627'4	-0'4	1:19A Jun 25
WHEAT May 27	@W7K	637'2	637'4	638'6	636'4	636'6	-0'4	1:17A Jun 25
WHEAT Jul 27	@W7N	642'6	642'2	644'0	642'0	642'0	-0'6	1:17A Jun 25
WHEAT Sep 27	@W7U	653'0	652'6	654'4	652'2	652'2	-0'6	1:16A Jun 25
WHEAT Dec 27	@W7Z	669'4	670'6	670'6	670'6	670'6	1'2	11:28P Jun 24
WHEAT Mar 28	@W8H	681'0				694'4	0'0	1:15P Jun 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	406'0
Change:	-1'0
Bid:	405'6
Ask:	406'0
Today's High:	406'4
Today's Low:	403'6
Volume:	166,823
Open:	406'0
Settle:	407'0
Prev:	407'0
Contract High:
Contract Low:
Updated:	Jun-25-2026 1:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.