BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	442'4	441'6	445'2	438'4	445'0	2'4	10:27A Nov 04
CORN Mar 27	@C7H	456'2	455'6	459'2	452'4	458'6	2'4	10:27A Nov 04
CORN May 27	@C7K	465'0	464'4	467'4	461'2	467'2	2'2	10:27A Nov 04
CORN Jul 27	@C7N	472'2	472'0	474'4	468'4	474'2	2'0	10:26A Nov 04
CORN Sep 27	@C7U	469'2	469'0	471'6	466'2	471'2	2'0	10:26A Nov 04
CORN Dec 27	@C7Z	484'0	483'6	486'2	480'6	485'6	1'6	10:26A Nov 04
CORN Mar 28	@C8H	498'0	496'4	499'4	495'0	499'4	1'4	10:04A Nov 04
CORN May 28	@C8K	505'4	502'6	507'4	502'6	507'4	2'0	9:21A Nov 04
CORN Jul 28	@C8N	509'0	507'0	510'6	505'6	510'6	1'6	10:11A Nov 04
SOYBEANS Nov 26	@S6X	1203'0	1201'4	1201'4	1188'6	1194'4	-8'4	10:23A Nov 04
SOYBEANS Jan 27	@S7F	1214'0	1212'4	1212'4	1198'6	1206'4	-7'4	10:27A Nov 04
SOYBEANS Mar 27	@S7H	1220'6	1219'2	1219'6	1206'4	1213'6	-7'0	10:27A Nov 04
SOYBEANS May 27	@S7K	1229'4	1228'2	1228'6	1215'6	1222'6	-6'6	10:27A Nov 04
SOYBEANS Jul 27	@S7N	1237'2	1236'2	1236'4	1223'6	1230'2	-7'0	10:27A Nov 04
SOYBEANS Aug 27	@S7Q	1223'0	1222'6	1222'6	1211'0	1217'4	-5'4	10:26A Nov 04
SOYBEANS Sep 27	@S7U	1195'2	1195'0	1195'0	1184'6	1190'0	-5'2	10:23A Nov 04
SOYBEANS Nov 27	@S7X	1192'0	1191'2	1192'0	1182'2	1188'2	-3'6	10:25A Nov 04
SOYBEANS Jan 28	@S8F	1203'6	1199'6	1202'0	1194'4	1200'0	-3'6	10:19A Nov 04
WHEAT Dec 26	@W6Z	599'6	598'4	606'0	591'0	601'2	1'4	10:27A Nov 04
WHEAT Mar 27	@W7H	610'6	609'6	616'4	602'0	612'6	2'0	10:27A Nov 04
WHEAT May 27	@W7K	616'4	615'0	620'4	608'2	617'6	1'2	10:27A Nov 04
WHEAT Jul 27	@W7N	622'2	621'2	626'0	614'6	622'6	0'4	10:26A Nov 04
WHEAT Sep 27	@W7U	633'4	633'4	637'6	626'2	634'0	0'4	10:25A Nov 04
WHEAT Dec 27	@W7Z	649'6	648'2	654'0	643'0	650'2	0'4	10:22A Nov 04
WHEAT Mar 28	@W8H	663'4	657'6	665'2	657'2	665'2	1'6	8:45A Nov 04
WHEAT May 28	@W8K	667'6	662'4	669'6	662'4	669'6	2'0	8:40A Nov 04
WHEAT Jul 28	@W8N	657'4	661'0	661'6	661'0	661'6	4'2	8:44A Nov 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	445'0
Change:	2'4
Bid:	444'6
Ask:	445'0
Today's High:	445'2
Today's Low:	438'4
Volume:	212,055
Open:	441'6
Settle:	442'4
Prev:	442'4
Contract High:
Contract Low:
Updated:	Nov-04-2026 10:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.