Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'6 369'6 372'4 365'6 369'6 0'0 7:44A Sep 22
CORN  Mar 21 @C1H 379'2 379'0 381'4 375'4 379'2 0'0 7:44A Sep 22
CORN  May 21 @C1K 384'6 384'6 387'2 381'2 385'0 0'2 7:44A Sep 22
CORN  Jul 21 @C1N 388'6 388'4 390'6 385'2 388'6 0'0 7:44A Sep 22
CORN  Sep 21 @C1U 383'0 382'6 384'6 380'2 383'2 0'2 7:27A Sep 22
CORN  Dec 21 @C1Z 388'2 388'0 389'4 385'4 388'4 0'2 7:44A Sep 22
CORN  Mar 22 @C2H 396'2 396'0 396'0 395'4 396'0 -0'2 6:46A Sep 22
CORN  May 22 @C2K 400'2 400'0 400'0 400'0 400'0 -0'2 2:08A Sep 22
CORN  Jul 22 @C2N 403'2 403'0 404'6 403'0 404'0 0'6 7:38A Sep 22
SOYBEANS  Nov 20 @S0X 1022'4 1020'2 1028'6 1013'2 1027'0 4'4 7:44A Sep 22
SOYBEANS  Jan 21 @S1F 1027'4 1025'0 1033'6 1018'2 1031'6 4'2 7:44A Sep 22
SOYBEANS  Mar 21 @S1H 1021'0 1019'0 1027'2 1012'4 1025'4 4'4 7:44A Sep 22
SOYBEANS  May 21 @S1K 1017'0 1015'4 1023'2 1009'0 1021'6 4'6 7:44A Sep 22
SOYBEANS  Jul 21 @S1N 1018'6 1017'4 1025'0 1011'2 1023'2 4'4 7:44A Sep 22
SOYBEANS  Aug 21 @S1Q 1011'4 1008'0 1015'2 1005'4 1015'2 3'6 7:16A Sep 22
SOYBEANS  Sep 21 @S1U 986'0 980'2 990'2 980'2 989'0 3'0 7:43A Sep 22
SOYBEANS  Nov 21 @S1X 964'0 962'0 969'2 958'0 968'0 4'0 7:44A Sep 22
SOYBEANS  Jan 22 @S2F 963'4 966'0 967'6 958'6 966'2 2'6 7:05A Sep 22
WHEAT  Dec 20 @W0Z 554'6 553'4 562'2 550'2 558'6 4'0 7:44A Sep 22
WHEAT  Mar 21 @W1H 563'0 562'0 570'0 558'6 566'6 3'6 7:44A Sep 22
WHEAT  May 21 @W1K 568'2 567'2 575'0 564'0 571'4 3'2 7:44A Sep 22
WHEAT  Jul 21 @W1N 567'0 564'4 572'6 562'0 570'2 3'2 7:44A Sep 22
WHEAT  Sep 21 @W1U 572'4 571'0 577'6 567'6 575'0 2'4 7:44A Sep 22
WHEAT  Dec 21 @W1Z 581'4 580'4 586'0 577'0 583'0 1'4 7:37A Sep 22
WHEAT  Mar 22 @W2H 588'4 590'0 590'0 590'0 590'0 1'4 7:23P Sep 21
WHEAT  May 22 @W2K 599'0 593'4 595'0 590'2 591'0 -11'0 1:15P Sep 21
WHEAT  Jul 22 @W2N 580'2 582'0 582'0 582'0 582'0 1'6 8:11P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  0'0
Bid:  369'4
Ask:  369'4
Today's High:  372'4
Today's Low:  365'6
Volume:  209,548
Open:  369'6
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN