BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'2	454'0	458'0	452'4	457'4	3'2	1:43A Apr 02
CORN Jul 26	@C6N	465'0	464'6	468'4	463'2	468'4	3'4	1:41A Apr 02
CORN Sep 26	@C6U	467'2	467'2	470'4	465'4	470'4	3'2	1:38A Apr 02
CORN Dec 26	@C6Z	481'2	481'4	484'4	479'4	484'2	3'0	1:40A Apr 02
CORN Mar 27	@C7H	492'0	491'4	494'6	490'2	494'6	2'6	1:41A Apr 02
CORN May 27	@C7K	498'6	497'2	500'4	496'6	500'4	1'6	12:30A Apr 02
CORN Jul 27	@C7N	502'0	500'4	504'0	500'4	504'0	2'0	11:33P Apr 01
CORN Sep 27	@C7U	484'6	484'2	484'2	484'2	484'2	-0'4	8:05P Apr 01
CORN Dec 27	@C7Z	490'2	488'0	491'4	488'0	491'4	1'2	11:29P Apr 01
SOYBEANS May 26	@S6K	1168'4	1167'2	1173'6	1163'2	1172'2	3'6	1:42A Apr 02
SOYBEANS Jul 26	@S6N	1184'4	1183'0	1189'4	1179'4	1188'0	3'4	1:42A Apr 02
SOYBEANS Aug 26	@S6Q	1180'4	1177'6	1185'2	1175'6	1183'4	3'0	1:39A Apr 02
SOYBEANS Sep 26	@S6U	1156'0	1152'6	1160'0	1151'0	1158'2	2'2	1:12A Apr 02
SOYBEANS Nov 26	@S6X	1155'4	1152'6	1159'4	1150'6	1158'2	2'6	1:42A Apr 02
SOYBEANS Jan 27	@S7F	1165'2	1162'2	1169'4	1161'0	1168'2	3'0	1:41A Apr 02
SOYBEANS Mar 27	@S7H	1159'6	1156'2	1163'4	1156'2	1163'4	3'6	12:20A Apr 02
SOYBEANS May 27	@S7K	1162'0	1159'2	1165'0	1158'0	1165'0	3'0	11:40P Apr 01
SOYBEANS Jul 27	@S7N	1167'6	1164'2	1170'2	1164'2	1170'2	2'4	12:36A Apr 02
WHEAT May 26	@W6K	597'4	597'4	606'2	594'0	605'6	8'2	1:43A Apr 02
WHEAT Jul 26	@W6N	608'6	609'4	617'2	605'6	617'0	8'2	1:43A Apr 02
WHEAT Sep 26	@W6U	621'4	621'4	629'6	618'6	629'2	7'6	1:43A Apr 02
WHEAT Dec 26	@W6Z	638'4	638'0	646'0	636'0	646'0	7'4	1:38A Apr 02
WHEAT Mar 27	@W7H	652'2	649'6	659'4	649'6	659'4	7'2	1:39A Apr 02
WHEAT May 27	@W7K	657'6	657'0	664'4	657'0	664'4	6'6	1:13A Apr 02
WHEAT Jul 27	@W7N	647'6	652'6	654'2	652'2	654'2	6'4	1:13A Apr 02
WHEAT Sep 27	@W7U	651'0				646'0	0'0	1:15P Apr 01
WHEAT Dec 27	@W7Z	661'0				657'6	0'0	1:15P Apr 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	457'4
Change:	3'2
Bid:	457'4
Ask:	457'6
Today's High:	458'0
Today's Low:	452'4
Volume:	203,129
Open:	454'0
Settle:	454'2
Prev:	454'2
Contract High:
Contract Low:
Updated:	Apr-02-2026 1:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.