BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'2	453'4	455'4	453'0	454'0	-0'2	11:27P Apr 22
CORN Jul 26	@C6N	462'6	462'0	464'4	461'4	462'6	0'0	11:22P Apr 22
CORN Sep 26	@C6U	467'0	466'2	468'4	465'6	467'0	0'0	11:25P Apr 22
CORN Dec 26	@C6Z	482'2	481'4	483'6	481'0	482'2	0'0	10:56P Apr 22
CORN Mar 27	@C7H	495'6	494'6	496'6	494'0	495'4	-0'2	11:19P Apr 22
CORN May 27	@C7K	503'2	501'6	503'6	501'4	502'6	-0'4	9:30P Apr 22
CORN Jul 27	@C7N	506'2	505'0	507'0	505'0	505'6	-0'4	9:20P Apr 22
CORN Sep 27	@C7U	487'2				487'2	0'0	1:15P Apr 22
CORN Dec 27	@C7Z	491'4	491'0	492'0	490'6	490'6	-0'6	9:16P Apr 22
SOYBEANS May 26	@S6K	1164'4	1165'0	1168'4	1163'2	1165'6	1'2	11:26P Apr 22
SOYBEANS Jul 26	@S6N	1179'4	1180'2	1183'6	1178'2	1180'6	1'2	11:26P Apr 22
SOYBEANS Aug 26	@S6Q	1173'2	1173'4	1177'0	1172'2	1174'4	1'2	11:25P Apr 22
SOYBEANS Sep 26	@S6U	1151'6	1151'2	1155'2	1150'4	1152'6	1'0	11:10P Apr 22
SOYBEANS Nov 26	@S6X	1156'0	1157'0	1159'4	1155'2	1157'6	1'6	11:23P Apr 22
SOYBEANS Jan 27	@S7F	1168'2	1170'0	1171'4	1167'2	1169'6	1'4	10:53P Apr 22
SOYBEANS Mar 27	@S7H	1167'0	1166'0	1169'0	1165'0	1166'6	-0'2	10:23P Apr 22
SOYBEANS May 27	@S7K	1170'6	1171'0	1172'0	1169'0	1170'0	-0'6	11:13P Apr 22
SOYBEANS Jul 27	@S7N	1177'0	1177'6	1177'6	1174'0	1175'4	-1'4	10:02P Apr 22
WHEAT May 26	@W6K	599'2	600'2	604'6	599'2	602'4	3'2	11:17P Apr 22
WHEAT Jul 26	@W6N	607'0	608'0	613'0	607'2	610'6	3'6	11:25P Apr 22
WHEAT Sep 26	@W6U	620'2	621'2	626'0	620'2	623'6	3'4	11:24P Apr 22
WHEAT Dec 26	@W6Z	638'6	639'4	644'2	639'0	642'2	3'4	11:12P Apr 22
WHEAT Mar 27	@W7H	655'0	656'2	660'2	655'4	659'0	4'0	10:55P Apr 22
WHEAT May 27	@W7K	662'4	663'4	667'4	663'0	665'6	3'2	11:10P Apr 22
WHEAT Jul 27	@W7N	658'2	661'6	661'6	659'0	659'4	1'2	7:24P Apr 22
WHEAT Sep 27	@W7U	663'0				667'6	0'0	1:15P Apr 22
WHEAT Dec 27	@W7Z	672'2				674'2	0'0	1:15P Apr 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'0
Change:	-0'2
Bid:	454'0
Ask:	454'2
Today's High:	455'4
Today's Low:	453'0
Volume:	169,698
Open:	453'4
Settle:	454'2
Prev:	454'2
Contract High:
Contract Low:
Updated:	Apr-22-2026 11:27:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.