BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	534'2	533'6	536'6	530'0	530'2	-4'0	8:56A Sep 17
CORN Mar 27	@C7H	548'6	548'0	551'2	544'4	544'4	-4'2	8:56A Sep 17
CORN May 27	@C7K	555'2	553'4	557'2	551'2	551'4	-3'6	8:55A Sep 17
CORN Jul 27	@C7N	557'6	557'0	560'0	554'0	554'2	-3'4	8:55A Sep 17
CORN Sep 27	@C7U	530'2	529'4	531'0	526'4	527'0	-3'2	8:55A Sep 17
CORN Dec 27	@C7Z	534'0	533'6	535'0	530'2	531'0	-3'0	8:55A Sep 17
CORN Mar 28	@C8H	545'2	544'0	545'6	542'2	542'6	-2'4	8:54A Sep 17
CORN May 28	@C8K	551'6	550'2	552'4	549'0	549'2	-2'4	8:53A Sep 17
CORN Jul 28	@C8N	554'4	553'6	553'6	551'4	552'2	-2'2	8:30A Sep 17
SOYBEANS Nov 26	@S6X	1320'4	1319'4	1331'6	1315'6	1317'0	-3'4	8:56A Sep 17
SOYBEANS Jan 27	@S7F	1337'2	1335'4	1348'2	1332'4	1333'6	-3'4	8:56A Sep 17
SOYBEANS Mar 27	@S7H	1345'2	1343'4	1356'0	1340'4	1342'2	-3'0	8:55A Sep 17
SOYBEANS May 27	@S7K	1351'4	1349'6	1361'0	1346'6	1348'4	-3'0	8:55A Sep 17
SOYBEANS Jul 27	@S7N	1355'2	1353'4	1364'0	1350'2	1350'4	-4'6	8:54A Sep 17
SOYBEANS Aug 27	@S7Q	1336'0	1332'6	1343'6	1330'6	1331'6	-4'2	8:55A Sep 17
SOYBEANS Sep 27	@S7U	1293'2	1292'0	1300'0	1288'0	1288'0	-5'2	8:53A Sep 17
SOYBEANS Nov 27	@S7X	1277'2	1276'2	1283'6	1271'4	1272'2	-5'0	8:55A Sep 17
SOYBEANS Jan 28	@S8F	1287'0	1286'6	1292'4	1281'4	1281'4	-5'4	8:54A Sep 17
WHEAT Dec 26	@W6Z	730'6	730'6	735'4	716'4	723'6	-7'0	8:55A Sep 17
WHEAT Mar 27	@W7H	746'6	746'4	751'4	732'6	739'6	-7'0	8:55A Sep 17
WHEAT May 27	@W7K	754'0	753'6	758'2	740'2	746'6	-7'2	8:55A Sep 17
WHEAT Jul 27	@W7N	752'2	749'6	755'6	738'6	744'2	-8'0	8:56A Sep 17
WHEAT Sep 27	@W7U	756'6	754'6	760'4	743'2	749'0	-7'6	8:53A Sep 17
WHEAT Dec 27	@W7Z	765'6	762'4	769'4	752'4	757'6	-8'0	8:53A Sep 17
WHEAT Mar 28	@W8H	771'0	767'0	773'2	758'0	759'2	-11'6	7:06A Sep 17
WHEAT May 28	@W8K	767'4				767'4	0'0	1:15P Sep 16
WHEAT Jul 28	@W8N	747'0				744'4	0'0	1:15P Sep 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	530'2
Change:	-4'0
Bid:	530'0
Ask:	530'2
Today's High:	536'6
Today's Low:	530'0
Volume:	201,117
Open:	533'6
Settle:	534'2
Prev:	534'2
Contract High:
Contract Low:
Updated:	Sep-17-2026 8:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.