BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	530'4	530'4	532'6	525'4	527'2	-3'0	1:19P Sep 18
CORN Mar 27	@C7H	544'4	544'2	546'4	539'4	541'0	-3'0	1:19P Sep 18
CORN May 27	@C7K	550'6	550'4	552'6	546'4	548'0	-2'4	1:19P Sep 18
CORN Jul 27	@C7N	553'2	552'6	555'2	549'2	550'4	-2'2	1:19P Sep 18
CORN Sep 27	@C7U	525'4	525'4	527'0	521'2	522'0	-3'0	1:16P Sep 18
CORN Dec 27	@C7Z	529'2	529'2	530'6	524'6	525'6	-3'2	1:19P Sep 18
CORN Mar 28	@C8H	541'2	540'4	540'4	537'0	537'6	-3'0	1:16P Sep 18
CORN May 28	@C8K	548'0	546'2	547'6	543'6	544'6	-3'0	1:15P Sep 18
CORN Jul 28	@C8N	551'0	550'2	550'2	546'6	546'6	-3'2	1:15P Sep 18
SOYBEANS Nov 26	@S6X	1319'6	1317'4	1322'0	1300'0	1303'0	-16'2	1:19P Sep 18
SOYBEANS Jan 27	@S7F	1337'0	1334'2	1339'0	1317'0	1319'4	-17'0	1:19P Sep 18
SOYBEANS Mar 27	@S7H	1345'6	1342'4	1348'0	1326'6	1329'0	-16'2	1:19P Sep 18
SOYBEANS May 27	@S7K	1352'4	1350'2	1354'4	1333'6	1336'2	-16'0	1:18P Sep 18
SOYBEANS Jul 27	@S7N	1356'0	1352'6	1357'2	1338'0	1339'2	-15'4	1:19P Sep 18
SOYBEANS Aug 27	@S7Q	1337'0	1335'4	1337'6	1319'4	1321'2	-15'0	1:18P Sep 18
SOYBEANS Sep 27	@S7U	1293'4	1292'6	1293'2	1276'4	1279'4	-13'0	1:19P Sep 18
SOYBEANS Nov 27	@S7X	1276'6	1274'6	1277'0	1260'2	1264'6	-11'0	1:19P Sep 18
SOYBEANS Jan 28	@S8F	1286'6	1285'6	1285'6	1269'6	1275'0	-11'4	1:15P Sep 18
WHEAT Dec 26	@W6Z	727'0	725'0	729'0	711'2	713'4	-12'6	1:19P Sep 18
WHEAT Mar 27	@W7H	743'0	741'0	745'0	727'4	729'4	-13'0	1:19P Sep 18
WHEAT May 27	@W7K	750'0	748'4	752'0	735'4	737'2	-12'0	1:19P Sep 18
WHEAT Jul 27	@W7N	747'4	747'0	749'2	734'2	736'6	-9'4	1:19P Sep 18
WHEAT Sep 27	@W7U	751'0	750'4	752'6	738'0	740'6	-8'2	1:19P Sep 18
WHEAT Dec 27	@W7Z	759'4	754'6	760'2	746'6	749'6	-7'2	1:19P Sep 18
WHEAT Mar 28	@W8H	764'4	754'0	759'0	751'6	757'6	-6'4	1:17P Sep 18
WHEAT May 28	@W8K	760'6	755'0	755'0	755'0	755'0	-6'0	1:15P Sep 18
WHEAT Jul 28	@W8N	740'4	726'2	728'2	726'2	728'0	-6'2	1:15P Sep 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	527'2
Change:	-3'0
Bid:	527'4
Ask:	527'4
Today's High:	532'6
Today's Low:	525'4
Volume:	168,498
Open:	530'4
Settle:	527'4s
Prev:	530'4
Contract High:
Contract Low:
Updated:	Sep-18-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.