BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2019 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 20	@C0Z	369'6	369'6	372'4	365'6	369'6	0'0	7:44A Sep 22
CORN Mar 21	@C1H	379'2	379'0	381'4	375'4	379'2	0'0	7:44A Sep 22
CORN May 21	@C1K	384'6	384'6	387'2	381'2	385'0	0'2	7:44A Sep 22
CORN Jul 21	@C1N	388'6	388'4	390'6	385'2	388'6	0'0	7:44A Sep 22
CORN Sep 21	@C1U	383'0	382'6	384'6	380'2	383'2	0'2	7:27A Sep 22
CORN Dec 21	@C1Z	388'2	388'0	389'4	385'4	388'4	0'2	7:44A Sep 22
CORN Mar 22	@C2H	396'2	396'0	396'0	395'4	396'0	-0'2	6:46A Sep 22
CORN May 22	@C2K	400'2	400'0	400'0	400'0	400'0	-0'2	2:08A Sep 22
CORN Jul 22	@C2N	403'2	403'0	404'6	403'0	404'0	0'6	7:38A Sep 22
SOYBEANS Nov 20	@S0X	1022'4	1020'2	1028'6	1013'2	1027'0	4'4	7:44A Sep 22
SOYBEANS Jan 21	@S1F	1027'4	1025'0	1033'6	1018'2	1031'6	4'2	7:44A Sep 22
SOYBEANS Mar 21	@S1H	1021'0	1019'0	1027'2	1012'4	1025'4	4'4	7:44A Sep 22
SOYBEANS May 21	@S1K	1017'0	1015'4	1023'2	1009'0	1021'6	4'6	7:44A Sep 22
SOYBEANS Jul 21	@S1N	1018'6	1017'4	1025'0	1011'2	1023'2	4'4	7:44A Sep 22
SOYBEANS Aug 21	@S1Q	1011'4	1008'0	1015'2	1005'4	1015'2	3'6	7:16A Sep 22
SOYBEANS Sep 21	@S1U	986'0	980'2	990'2	980'2	989'0	3'0	7:43A Sep 22
SOYBEANS Nov 21	@S1X	964'0	962'0	969'2	958'0	968'0	4'0	7:44A Sep 22
SOYBEANS Jan 22	@S2F	963'4	966'0	967'6	958'6	966'2	2'6	7:05A Sep 22
WHEAT Dec 20	@W0Z	554'6	553'4	562'2	550'2	558'6	4'0	7:44A Sep 22
WHEAT Mar 21	@W1H	563'0	562'0	570'0	558'6	566'6	3'6	7:44A Sep 22
WHEAT May 21	@W1K	568'2	567'2	575'0	564'0	571'4	3'2	7:44A Sep 22
WHEAT Jul 21	@W1N	567'0	564'4	572'6	562'0	570'2	3'2	7:44A Sep 22
WHEAT Sep 21	@W1U	572'4	571'0	577'6	567'6	575'0	2'4	7:44A Sep 22
WHEAT Dec 21	@W1Z	581'4	580'4	586'0	577'0	583'0	1'4	7:37A Sep 22
WHEAT Mar 22	@W2H	588'4	590'0	590'0	590'0	590'0	1'4	7:23P Sep 21
WHEAT May 22	@W2K	599'0	593'4	595'0	590'2	591'0	-11'0	1:15P Sep 21
WHEAT Jul 22	@W2N	580'2	582'0	582'0	582'0	582'0	1'6	8:11P Sep 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0Z)
Exchange:	CBOT
Last Trade:	369'6
Change:	0'0
Bid:	369'4
Ask:	369'4
Today's High:	372'4
Today's Low:	365'6
Volume:	209,548
Open:	369'6
Settle:	369'6
Prev:	369'6
Contract High:
Contract Low:
Updated:	Sep-22-2020 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2020 Spring Wheat Harvest: A Tale of Two Crops

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@C0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.