BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	419'6	420'0	425'0	419'4	422'6	3'0	11:11A Jan 14
CORN May 26	@C6K	427'6	428'0	432'6	427'4	430'0	2'2	11:10A Jan 14
CORN Jul 26	@C6N	434'4	434'6	439'0	434'0	436'2	1'6	11:11A Jan 14
CORN Sep 26	@C6U	433'2	433'2	437'0	432'6	435'0	1'6	11:10A Jan 14
CORN Dec 26	@C6Z	445'6	445'4	449'2	445'2	447'6	2'0	11:10A Jan 14
CORN Mar 27	@C7H	459'2	459'2	462'4	459'2	461'4	2'2	11:02A Jan 14
CORN May 27	@C7K	466'2	466'4	469'4	466'0	468'4	2'2	11:02A Jan 14
CORN Jul 27	@C7N	470'2	470'0	473'0	470'0	472'2	2'0	11:02A Jan 14
CORN Sep 27	@C7U	456'0	457'0	458'2	456'6	456'6	0'6	8:57A Jan 14
SOYBEANS Jan 26	@S6F	1023'2	1027'2	1033'2	1027'2	1033'2	10'0	7:21A Jan 14
SOYBEANS Mar 26	@S6H	1038'6	1039'4	1049'2	1039'0	1047'0	8'2	11:11A Jan 14
SOYBEANS May 26	@S6K	1052'0	1052'0	1061'6	1052'0	1059'4	7'4	11:11A Jan 14
SOYBEANS Jul 26	@S6N	1066'0	1066'4	1074'6	1066'0	1072'4	6'4	11:11A Jan 14
SOYBEANS Aug 26	@S6Q	1064'4	1064'4	1072'4	1064'2	1069'4	5'0	11:04A Jan 14
SOYBEANS Sep 26	@S6U	1052'0	1053'4	1058'6	1051'0	1055'6	3'6	11:05A Jan 14
SOYBEANS Nov 26	@S6X	1058'2	1058'2	1065'0	1056'6	1061'6	3'4	11:11A Jan 14
SOYBEANS Jan 27	@S7F	1070'0	1071'2	1076'0	1069'2	1072'4	2'4	10:44A Jan 14
SOYBEANS Mar 27	@S7H	1073'2	1072'6	1079'0	1072'0	1074'0	0'6	10:39A Jan 14
WHEAT Mar 26	@W6H	510'4	512'0	514'2	508'0	513'4	3'0	11:11A Jan 14
WHEAT May 26	@W6K	521'6	522'4	525'4	519'4	524'6	3'0	11:11A Jan 14
WHEAT Jul 26	@W6N	534'4	534'6	537'6	532'2	537'0	2'4	11:11A Jan 14
WHEAT Sep 26	@W6U	549'0	549'4	552'4	546'6	551'0	2'0	11:11A Jan 14
WHEAT Dec 26	@W6Z	568'0	568'6	570'2	565'6	569'6	1'6	11:10A Jan 14
WHEAT Mar 27	@W7H	584'0	584'4	585'0	582'4	584'6	0'6	10:51A Jan 14
WHEAT May 27	@W7K	592'6	591'4	592'4	591'4	592'4	-0'2	9:50A Jan 14
WHEAT Jul 27	@W7N	591'6	591'6	591'6	591'6	591'6	0'0	9:50A Jan 14
WHEAT Sep 27	@W7U	601'4				600'0	0'0	1:15P Jan 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	422'6
Change:	3'0
Bid:	422'4
Ask:	422'6
Today's High:	425'0
Today's Low:	419'4
Volume:	357,198
Open:	420'0
Settle:	419'6
Prev:	419'6
Contract High:
Contract Low:
Updated:	Jan-14-2026 11:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.