BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	478'6	477'0	479'2	474'4	477'2	-1'4	5:43A Aug 21
CORN Dec 26	@C6Z	503'4	502'0	504'0	499'0	502'2	-1'2	5:44A Aug 21
CORN Mar 27	@C7H	518'2	515'4	518'2	514'0	516'6	-1'4	5:43A Aug 21
CORN May 27	@C7K	524'6	522'6	524'6	520'4	523'4	-1'2	5:44A Aug 21
CORN Jul 27	@C7N	526'4	524'6	526'4	522'4	525'4	-1'0	5:38A Aug 21
CORN Sep 27	@C7U	504'4	502'6	504'0	501'2	503'0	-1'4	5:01A Aug 21
CORN Dec 27	@C7Z	507'4	506'0	507'2	504'2	505'6	-1'6	5:18A Aug 21
CORN Mar 28	@C8H	517'4	516'4	517'0	514'6	516'4	-1'0	3:17A Aug 21
CORN May 28	@C8K	523'0	522'2	522'2	522'0	522'0	-1'0	5:06A Aug 21
SOYBEANS Sep 26	@S6U	1220'6	1218'6	1219'2	1209'6	1216'4	-4'2	5:43A Aug 21
SOYBEANS Nov 26	@S6X	1236'4	1235'4	1235'4	1224'4	1231'4	-5'0	5:43A Aug 21
SOYBEANS Jan 27	@S7F	1251'4	1250'2	1250'2	1239'2	1246'2	-5'2	5:43A Aug 21
SOYBEANS Mar 27	@S7H	1257'2	1253'6	1255'2	1245'4	1251'4	-5'6	5:44A Aug 21
SOYBEANS May 27	@S7K	1262'0	1260'0	1260'0	1250'6	1256'4	-5'4	5:36A Aug 21
SOYBEANS Jul 27	@S7N	1264'2	1261'2	1261'6	1254'2	1259'6	-4'4	5:36A Aug 21
SOYBEANS Aug 27	@S7Q	1246'4	1243'4	1243'4	1236'6	1241'6	-4'6	5:38A Aug 21
SOYBEANS Sep 27	@S7U	1206'4	1203'4	1203'4	1199'0	1202'2	-4'2	3:06A Aug 21
SOYBEANS Nov 27	@S7X	1194'2	1190'6	1192'6	1187'4	1191'6	-2'4	5:43A Aug 21
WHEAT Sep 26	@W6U	682'6	682'0	687'6	680'0	682'0	-0'6	5:43A Aug 21
WHEAT Dec 26	@W6Z	700'0	699'0	705'0	697'6	699'4	-0'4	5:43A Aug 21
WHEAT Mar 27	@W7H	717'2	716'0	722'0	715'0	716'4	-0'6	5:40A Aug 21
WHEAT May 27	@W7K	724'6	724'6	729'4	722'6	724'2	-0'4	5:41A Aug 21
WHEAT Jul 27	@W7N	723'0	719'6	727'0	719'6	723'0	0'0	5:37A Aug 21
WHEAT Sep 27	@W7U	729'0	727'4	732'0	727'2	728'6	-0'2	5:38A Aug 21
WHEAT Dec 27	@W7Z	740'0	741'6	743'0	739'0	739'0	-1'0	5:17A Aug 21
WHEAT Mar 28	@W8H	746'4				744'0	0'0	1:15P Aug 20
WHEAT May 28	@W8K	744'4	745'0	745'0	745'0	745'0	0'4	8:30P Aug 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	477'2
Change:	-1'4
Bid:	477'0
Ask:	477'2
Today's High:	479'2
Today's Low:	474'4
Volume:	192,596
Open:	477'0
Settle:	478'6
Prev:	478'6
Contract High:
Contract Low:
Updated:	Aug-21-2026 5:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.