BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	450'0	450'0	451'0	449'2	450'2	0'2	9:59P Dec 28
CORN May 26	@C6K	458'2	458'2	459'0	457'6	458'2	0'0	9:55P Dec 28
CORN Jul 26	@C6N	464'2	464'2	464'6	463'4	464'2	0'0	9:55P Dec 28
CORN Sep 26	@C6U	458'2	458'0	458'0	456'6	458'0	-0'2	9:55P Dec 28
CORN Dec 26	@C6Z	468'4	467'6	468'2	467'4	468'0	-0'4	9:35P Dec 28
CORN Mar 27	@C7H	481'2	481'0	481'2	480'6	481'0	-0'2	9:56P Dec 28
CORN May 27	@C7K	488'0	488'0	488'0	487'6	488'0	0'0	9:55P Dec 28
CORN Jul 27	@C7N	491'4	490'4	491'2	490'2	491'0	-0'4	8:44P Dec 28
CORN Sep 27	@C7U	472'0	471'6	471'6	471'6	471'6	-0'2	7:23P Dec 28
SOYBEANS Jan 26	@S6F	1058'6	1060'4	1063'4	1057'4	1061'4	2'6	9:51P Dec 28
SOYBEANS Mar 26	@S6H	1072'4	1075'0	1077'4	1071'2	1075'6	3'2	9:57P Dec 28
SOYBEANS May 26	@S6K	1084'2	1086'2	1089'0	1082'6	1086'4	2'2	9:38P Dec 28
SOYBEANS Jul 26	@S6N	1095'4	1097'4	1100'0	1094'2	1098'4	3'0	9:48P Dec 28
SOYBEANS Aug 26	@S6Q	1092'4	1091'2	1097'0	1091'2	1094'6	2'2	9:30P Dec 28
SOYBEANS Sep 26	@S6U	1077'6	1078'2	1082'4	1077'6	1080'4	2'6	9:30P Dec 28
SOYBEANS Nov 26	@S6X	1082'2	1083'0	1086'6	1081'6	1085'4	3'2	9:55P Dec 28
SOYBEANS Jan 27	@S7F	1092'2	1092'6	1095'4	1091'4	1095'4	3'2	9:48P Dec 28
SOYBEANS Mar 27	@S7H	1091'6	1093'6	1095'2	1093'6	1095'2	3'4	8:55P Dec 28
WHEAT Mar 26	@W6H	519'0	518'0	521'0	517'0	519'6	0'6	9:55P Dec 28
WHEAT May 26	@W6K	530'6	529'6	532'6	529'0	531'2	0'4	9:52P Dec 28
WHEAT Jul 26	@W6N	542'4	541'6	544'0	541'0	543'2	0'6	9:55P Dec 28
WHEAT Sep 26	@W6U	556'2	555'2	557'0	555'2	557'0	0'6	9:55P Dec 28
WHEAT Dec 26	@W6Z	574'4	574'0	575'0	573'2	574'4	0'0	8:58P Dec 28
WHEAT Mar 27	@W7H	590'2	589'4	590'2	589'4	590'2	0'0	8:58P Dec 28
WHEAT May 27	@W7K	599'0				599'4	0'0	1:15P Dec 26
WHEAT Jul 27	@W7N	598'4				598'6	0'0	1:15P Dec 26
WHEAT Sep 27	@W7U	609'2				599'6	0'0	1:15P Dec 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	450'2
Change:	0'2
Bid:	450'0
Ask:	450'2
Today's High:	451'0
Today's Low:	449'2
Volume:	100,523
Open:	450'0
Settle:	450'0
Prev:	450'0
Contract High:
Contract Low:
Updated:	Dec-28-2025 9:56:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.