BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	448'4	448'2	450'4	447'4	449'6	1'2	2:06A Apr 17
CORN Jul 26	@C6N	457'6	457'4	459'4	456'4	458'6	1'0	2:06A Apr 17
CORN Sep 26	@C6U	461'0	461'0	462'2	460'0	461'4	0'4	2:04A Apr 17
CORN Dec 26	@C6Z	476'6	476'0	477'4	475'4	477'0	0'2	2:06A Apr 17
CORN Mar 27	@C7H	490'2	489'2	490'4	489'0	490'4	0'2	1:51A Apr 17
CORN May 27	@C7K	497'4	497'0	498'0	497'0	498'0	0'4	10:09P Apr 16
CORN Jul 27	@C7N	501'2	500'4	501'6	500'4	501'6	0'4	10:19P Apr 16
CORN Sep 27	@C7U	481'6				483'0	0'0	1:15P Apr 16
CORN Dec 27	@C7Z	486'2	486'0	487'4	486'0	487'4	1'2	1:54A Apr 17
SOYBEANS May 26	@S6K	1163'6	1162'6	1165'6	1161'0	1162'2	-1'4	2:07A Apr 17
SOYBEANS Jul 26	@S6N	1180'4	1179'0	1182'4	1177'6	1178'6	-1'6	2:07A Apr 17
SOYBEANS Aug 26	@S6Q	1175'0	1173'0	1176'4	1172'6	1173'6	-1'2	1:55A Apr 17
SOYBEANS Sep 26	@S6U	1151'6	1150'6	1153'2	1149'0	1149'6	-2'0	2:06A Apr 17
SOYBEANS Nov 26	@S6X	1156'0	1154'0	1157'2	1153'0	1154'0	-2'0	2:06A Apr 17
SOYBEANS Jan 27	@S7F	1168'2	1166'4	1169'0	1165'6	1166'0	-2'2	2:00A Apr 17
SOYBEANS Mar 27	@S7H	1166'6	1164'6	1166'6	1164'0	1164'4	-2'2	2:00A Apr 17
SOYBEANS May 27	@S7K	1170'0	1168'0	1170'4	1167'4	1167'4	-2'4	2:00A Apr 17
SOYBEANS Jul 27	@S7N	1175'6	1176'0	1176'0	1173'4	1173'6	-2'0	1:50A Apr 17
WHEAT May 26	@W6K	598'4	597'4	602'4	596'4	599'0	0'4	2:06A Apr 17
WHEAT Jul 26	@W6N	606'4	605'0	610'0	604'0	606'6	0'2	2:06A Apr 17
WHEAT Sep 26	@W6U	618'2	617'0	621'4	616'2	618'2	0'0	2:05A Apr 17
WHEAT Dec 26	@W6Z	636'0	634'4	638'6	634'0	635'6	-0'2	2:05A Apr 17
WHEAT Mar 27	@W7H	650'4	650'0	653'0	648'6	650'2	-0'2	2:05A Apr 17
WHEAT May 27	@W7K	657'0	658'4	659'2	655'6	657'2	0'2	2:02A Apr 17
WHEAT Jul 27	@W7N	652'6	652'2	652'2	650'0	650'6	-2'0	2:03A Apr 17
WHEAT Sep 27	@W7U	656'6	653'2	654'0	652'0	653'2	-3'4	2:03A Apr 17
WHEAT Dec 27	@W7Z	665'0				661'0	0'0	1:15P Apr 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	449'6
Change:	1'2
Bid:	449'4
Ask:	449'6
Today's High:	450'4
Today's Low:	447'4
Volume:	171,542
Open:	448'2
Settle:	448'4
Prev:	448'4
Contract High:
Contract Low:
Updated:	Apr-17-2026 2:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.