BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	443'0	443'0	452'0	442'6	451'6	8'2	1:19P Apr 15
CORN Jul 26	@C6N	452'4	452'4	461'2	452'2	460'6	8'0	1:19P Apr 15
CORN Sep 26	@C6U	455'0	455'0	463'6	455'0	463'4	8'2	1:19P Apr 15
CORN Dec 26	@C6Z	470'4	471'0	478'6	470'2	478'4	7'4	1:19P Apr 15
CORN Mar 27	@C7H	483'4	483'0	491'6	483'0	491'6	7'4	1:19P Apr 15
CORN May 27	@C7K	490'6	490'2	499'0	490'2	499'0	7'6	1:19P Apr 15
CORN Jul 27	@C7N	494'2	494'0	502'2	494'0	501'6	7'6	1:17P Apr 15
CORN Sep 27	@C7U	477'2	477'2	483'6	477'2	483'0	5'6	1:16P Apr 15
CORN Dec 27	@C7Z	482'4	482'6	488'6	482'6	488'0	5'0	1:19P Apr 15
SOYBEANS May 26	@S6K	1158'0	1156'6	1171'0	1156'6	1165'2	9'0	1:19P Apr 15
SOYBEANS Jul 26	@S6N	1172'6	1171'0	1186'2	1171'0	1181'6	10'4	1:19P Apr 15
SOYBEANS Aug 26	@S6Q	1166'0	1164'4	1179'0	1164'4	1175'0	10'4	1:19P Apr 15
SOYBEANS Sep 26	@S6U	1143'2	1141'6	1155'4	1141'6	1151'4	9'2	1:19P Apr 15
SOYBEANS Nov 26	@S6X	1144'0	1142'4	1157'2	1141'0	1153'2	10'4	1:19P Apr 15
SOYBEANS Jan 27	@S7F	1155'2	1153'2	1168'6	1153'2	1165'2	11'0	1:19P Apr 15
SOYBEANS Mar 27	@S7H	1155'0	1154'4	1167'6	1154'4	1164'4	10'4	1:19P Apr 15
SOYBEANS May 27	@S7K	1158'2	1158'0	1171'0	1157'6	1167'4	10'4	1:17P Apr 15
SOYBEANS Jul 27	@S7N	1164'2	1164'6	1176'6	1164'6	1173'2	10'0	1:19P Apr 15
WHEAT May 26	@W6K	592'0	592'0	597'0	585'2	593'2	1'6	1:19P Apr 15
WHEAT Jul 26	@W6N	601'2	600'6	604'4	593'6	600'4	0'4	1:19P Apr 15
WHEAT Sep 26	@W6U	613'0	613'0	616'4	606'2	612'2	0'6	1:19P Apr 15
WHEAT Dec 26	@W6Z	630'4	629'4	634'2	624'6	630'4	1'4	1:19P Apr 15
WHEAT Mar 27	@W7H	645'2	645'0	649'0	639'6	645'4	2'0	1:19P Apr 15
WHEAT May 27	@W7K	651'6	653'0	655'0	647'0	653'2	2'4	1:16P Apr 15
WHEAT Jul 27	@W7N	649'0	649'6	653'4	644'6	651'0	2'6	1:15P Apr 15
WHEAT Sep 27	@W7U	654'0	651'2	657'2	651'0	657'2	2'6	1:15P Apr 15
WHEAT Dec 27	@W7Z	663'0	660'6	669'2	660'6	664'6	3'0	1:15P Apr 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	451'6
Change:	8'2
Bid:	451'4
Ask:	451'6
Today's High:	452'0
Today's Low:	442'6
Volume:	216,304
Open:	443'0
Settle:	451'2s
Prev:	443'0
Contract High:
Contract Low:
Updated:	Apr-15-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.