BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2023 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 23	@C3Z	479'6	479'6	486'6	479'0	484'6	3'4	1:19P Sep 27
CORN Mar 24	@C4H	494'4	494'6	501'0	494'0	499'4	3'6	1:19P Sep 27
CORN May 24	@C4K	502'6	502'6	509'2	502'4	508'0	4'0	1:19P Sep 27
CORN Jul 24	@C4N	507'2	507'2	513'6	507'0	512'2	4'2	1:19P Sep 27
CORN Sep 24	@C4U	505'0	506'0	510'4	505'4	509'6	3'6	1:19P Sep 27
CORN Dec 24	@C4Z	508'6	509'2	513'6	508'2	512'6	3'4	1:19P Sep 27
CORN Mar 25	@C5H	518'6	520'0	523'2	519'2	521'6	3'4	1:15P Sep 27
CORN May 25	@C5K	524'0	528'6	528'6	528'6	528'6	3'2	1:19P Sep 27
CORN Jul 25	@C5N	524'0	524'0	528'2	523'6	528'2	2'6	1:19P Sep 27
SOYBEANS Nov 23	@S3X	1302'6	1302'6	1317'0	1297'4	1303'2	0'4	1:19P Sep 27
SOYBEANS Jan 24	@S4F	1321'0	1320'2	1336'2	1316'2	1322'4	2'0	1:19P Sep 27
SOYBEANS Mar 24	@S4H	1332'6	1333'0	1348'2	1328'4	1335'0	3'0	1:19P Sep 27
SOYBEANS May 24	@S4K	1340'6	1339'0	1356'4	1336'6	1344'4	4'0	1:19P Sep 27
SOYBEANS Jul 24	@S4N	1342'2	1342'6	1358'2	1338'2	1347'0	5'0	1:19P Sep 27
SOYBEANS Aug 24	@S4Q	1324'2	1322'0	1340'2	1321'2	1330'2	5'6	1:19P Sep 27
SOYBEANS Sep 24	@S4U	1283'2	1281'2	1297'4	1280'6	1289'4	6'6	1:15P Sep 27
SOYBEANS Nov 24	@S4X	1266'0	1267'0	1281'0	1263'0	1272'2	7'0	1:19P Sep 27
SOYBEANS Jan 25	@S5F	1272'0	1270'0	1284'0	1268'6	1283'2	6'4	1:15P Sep 27
WHEAT Dec 23	@W3Z	589'0	589'2	594'4	578'4	579'6	-9'4	1:19P Sep 27
WHEAT Mar 24	@W4H	616'2	616'4	621'0	606'0	607'2	-9'0	1:19P Sep 27
WHEAT May 24	@W4K	633'6	633'4	638'2	624'6	626'0	-7'6	1:19P Sep 27
WHEAT Jul 24	@W4N	644'2	643'4	647'0	636'4	637'6	-6'4	1:19P Sep 27
WHEAT Sep 24	@W4U	657'0	655'2	658'6	650'0	650'4	-5'6	1:17P Sep 27
WHEAT Dec 24	@W4Z	673'0	670'6	674'2	667'0	668'2	-5'2	1:15P Sep 27
WHEAT Mar 25	@W5H	686'0	686'6	686'6	682'0	682'4	-4'4	1:15P Sep 27
WHEAT May 25	@W5K	689'4				688'0	-4'2	1:15P Sep 27
WHEAT Jul 25	@W5N	672'4				660'4	-3'6	1:15P Sep 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3Z)
Exchange:	CBOT
Last Trade:	484'6
Change:	3'4
Bid:	483'4
Ask:	483'4
Today's High:	486'6
Today's Low:	479'0
Volume:	112,249
Open:	479'6
Settle:	483'2s
Prev:	479'6
Contract High:
Contract Low:
Updated:	Sep-27-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Low Water in Mississippi River Causing Saltwater Breach in Louisiana

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.