BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	440'0	440'2	442'4	438'4	442'2	1'4	1:19P Nov 06
CORN Mar 27	@C7H	454'4	454'6	456'4	452'4	455'6	0'6	1:19P Nov 06
CORN May 27	@C7K	463'2	463'4	464'6	461'0	464'0	0'2	1:19P Nov 06
CORN Jul 27	@C7N	470'6	470'6	472'0	468'2	471'6	0'4	1:19P Nov 06
CORN Sep 27	@C7U	468'4	468'6	470'2	467'0	470'0	1'2	1:19P Nov 06
CORN Dec 27	@C7Z	483'4	483'4	485'6	482'2	485'2	1'6	1:19P Nov 06
CORN Mar 28	@C8H	497'4	498'4	499'2	496'0	499'2	1'6	1:19P Nov 06
CORN May 28	@C8K	504'6	505'4	506'4	504'0	506'4	1'6	1:15P Nov 06
CORN Jul 28	@C8N	508'0	508'6	509'6	507'2	509'2	2'0	1:15P Nov 06
SOYBEANS Nov 26	@S6X	1181'0	1182'6	1190'2	1178'0	1190'2	8'0	1:16P Nov 06
SOYBEANS Jan 27	@S7F	1188'2	1189'0	1195'4	1184'0	1194'4	5'4	1:19P Nov 06
SOYBEANS Mar 27	@S7H	1196'2	1197'4	1201'2	1190'6	1200'0	3'0	1:19P Nov 06
SOYBEANS May 27	@S7K	1206'2	1207'0	1210'4	1199'6	1209'0	2'0	1:19P Nov 06
SOYBEANS Jul 27	@S7N	1214'4	1215'0	1218'2	1207'4	1216'2	1'0	1:19P Nov 06
SOYBEANS Aug 27	@S7Q	1205'0	1205'6	1207'6	1197'2	1205'4	-0'2	1:19P Nov 06
SOYBEANS Sep 27	@S7U	1182'6	1183'2	1184'6	1174'2	1180'6	-3'0	1:19P Nov 06
SOYBEANS Nov 27	@S7X	1181'6	1182'4	1183'2	1173'2	1178'4	-4'2	1:19P Nov 06
SOYBEANS Jan 28	@S8F	1193'4	1194'2	1195'0	1185'6	1190'2	-4'0	1:19P Nov 06
WHEAT Dec 26	@W6Z	599'2	600'0	602'2	585'0	590'4	-8'0	1:19P Nov 06
WHEAT Mar 27	@W7H	609'6	610'0	612'2	596'2	602'2	-7'0	1:19P Nov 06
WHEAT May 27	@W7K	614'4	615'2	616'6	601'6	607'4	-6'0	1:19P Nov 06
WHEAT Jul 27	@W7N	620'0	619'6	621'6	608'4	614'2	-4'6	1:19P Nov 06
WHEAT Sep 27	@W7U	631'0	630'6	633'2	621'0	626'4	-4'0	1:18P Nov 06
WHEAT Dec 27	@W7Z	647'0	645'4	647'6	638'2	643'0	-3'0	1:19P Nov 06
WHEAT Mar 28	@W8H	660'4	657'4	661'2	653'2	658'2	-1'6	1:15P Nov 06
WHEAT May 28	@W8K	665'2	662'4	665'4	659'4	664'4	-0'6	1:15P Nov 06
WHEAT Jul 28	@W8N	655'6	650'6	658'0	650'6	655'2	0'2	1:15P Nov 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	442'2
Change:	1'4
Bid:	441'4
Ask:	441'4
Today's High:	442'4
Today's Low:	438'4
Volume:	202,229
Open:	440'2
Settle:	441'4s
Prev:	440'0
Contract High:
Contract Low:
Updated:	Nov-06-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.