BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	437'6				440'6	0'0	1:15P Jul 13
CORN Sep 26	@C6U	441'0	440'0	440'2	435'2	436'6	-4'2	2:15A Jul 14
CORN Dec 26	@C6Z	463'2	462'0	462'2	457'2	458'6	-4'4	2:15A Jul 14
CORN Mar 27	@C7H	478'4	477'4	477'4	472'4	473'6	-4'6	2:14A Jul 14
CORN May 27	@C7K	486'2	485'4	485'4	481'0	482'2	-4'0	2:14A Jul 14
CORN Jul 27	@C7N	491'0	490'0	490'0	485'6	487'0	-4'0	2:13A Jul 14
CORN Sep 27	@C7U	478'0	475'6	476'2	474'6	476'2	-1'6	1:03A Jul 14
CORN Dec 27	@C7Z	484'4	483'2	483'2	481'2	483'2	-1'2	1:03A Jul 14
CORN Mar 28	@C8H	495'6	494'0	494'0	493'2	494'0	-1'6	1:59A Jul 14
SOYBEANS Jul 26	@S6N	1202'0				1207'0	0'0	1:15P Jul 13
SOYBEANS Aug 26	@S6Q	1196'6	1195'0	1195'2	1189'6	1191'6	-5'0	2:15A Jul 14
SOYBEANS Sep 26	@S6U	1185'2	1182'4	1183'2	1177'4	1179'2	-6'0	2:13A Jul 14
SOYBEANS Nov 26	@S6X	1194'6	1191'4	1192'4	1187'4	1189'0	-5'6	2:15A Jul 14
SOYBEANS Jan 27	@S7F	1208'6	1204'2	1206'4	1201'2	1202'2	-6'4	2:14A Jul 14
SOYBEANS Mar 27	@S7H	1211'6	1207'6	1209'0	1204'0	1205'6	-6'0	2:15A Jul 14
SOYBEANS May 27	@S7K	1217'2	1212'4	1214'2	1209'0	1211'2	-6'0	2:13A Jul 14
SOYBEANS Jul 27	@S7N	1222'6	1220'0	1220'0	1214'6	1216'6	-6'0	2:13A Jul 14
SOYBEANS Aug 27	@S7Q	1207'6	1202'4	1204'0	1200'4	1202'6	-5'0	2:13A Jul 14
WHEAT Jul 26	@W6N	627'0				630'6	0'0	1:15P Jul 13
WHEAT Sep 26	@W6U	635'2	636'0	638'6	631'4	633'6	-1'4	2:15A Jul 14
WHEAT Dec 26	@W6Z	650'4	650'0	653'4	646'6	648'4	-2'0	2:15A Jul 14
WHEAT Mar 27	@W7H	663'2	662'4	665'6	659'4	660'6	-2'4	2:15A Jul 14
WHEAT May 27	@W7K	670'0	668'4	671'6	666'2	667'2	-2'6	2:14A Jul 14
WHEAT Jul 27	@W7N	672'4	669'4	674'0	669'0	669'6	-2'6	2:13A Jul 14
WHEAT Sep 27	@W7U	682'2	679'2	682'4	679'2	679'2	-3'0	2:13A Jul 14
WHEAT Dec 27	@W7Z	697'2	696'2	697'4	695'2	695'2	-2'0	2:02A Jul 14
WHEAT Mar 28	@W8H	708'4				708'0	0'0	1:15P Jul 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	440'6
Change:	0'0
Bid:	429'2
Ask:	440'2
Today's High:
Today's Low:
Volume:	195
Open:
Settle:	437'6
Prev:	437'6
Contract High:
Contract Low:
Updated:	Jul-13-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.