BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	444'2	445'4	447'2	445'2	445'4	1'2	10:45P Nov 04
CORN Mar 27	@C7H	458'2	459'4	461'2	459'2	459'4	1'2	10:42P Nov 04
CORN May 27	@C7K	466'4	467'6	469'2	467'4	468'0	1'4	10:05P Nov 04
CORN Jul 27	@C7N	473'4	474'6	476'2	474'4	475'0	1'4	10:05P Nov 04
CORN Sep 27	@C7U	470'6	472'2	473'4	471'4	472'2	1'4	10:02P Nov 04
CORN Dec 27	@C7Z	485'4	486'2	487'6	485'6	486'6	1'2	10:05P Nov 04
CORN Mar 28	@C8H	499'0	499'0	500'6	499'0	500'0	1'0	8:08P Nov 04
CORN May 28	@C8K	506'4				506'2	0'0	1:15P Nov 04
CORN Jul 28	@C8N	510'0	512'2	512'2	512'2	512'2	2'2	7:07P Nov 04
SOYBEANS Nov 26	@S6X	1193'2	1197'6	1198'0	1197'6	1198'0	4'6	7:00P Nov 04
SOYBEANS Jan 27	@S7F	1202'2	1202'2	1206'6	1201'0	1202'2	0'0	10:49P Nov 04
SOYBEANS Mar 27	@S7H	1210'2	1210'0	1214'2	1208'4	1209'6	-0'4	10:48P Nov 04
SOYBEANS May 27	@S7K	1219'6	1219'2	1223'2	1217'4	1218'4	-1'2	10:42P Nov 04
SOYBEANS Jul 27	@S7N	1227'0	1227'2	1230'4	1224'6	1226'2	-0'6	10:41P Nov 04
SOYBEANS Aug 27	@S7Q	1215'0	1215'6	1217'6	1213'2	1214'0	-1'0	10:41P Nov 04
SOYBEANS Sep 27	@S7U	1189'4	1191'0	1191'6	1186'4	1190'2	0'6	9:23P Nov 04
SOYBEANS Nov 27	@S7X	1188'2	1187'6	1190'0	1185'2	1187'2	-1'0	10:02P Nov 04
SOYBEANS Jan 28	@S8F	1199'6	1198'6	1199'0	1198'2	1199'0	-0'6	8:29P Nov 04
WHEAT Dec 26	@W6Z	598'4	599'2	602'6	599'2	600'4	2'0	10:47P Nov 04
WHEAT Mar 27	@W7H	609'4	610'2	613'6	610'2	611'6	2'2	10:21P Nov 04
WHEAT May 27	@W7K	615'0	615'2	619'0	615'2	616'6	1'6	10:47P Nov 04
WHEAT Jul 27	@W7N	620'2	623'0	624'0	621'2	622'2	2'0	10:37P Nov 04
WHEAT Sep 27	@W7U	632'0	634'4	634'6	633'0	633'2	1'2	9:53P Nov 04
WHEAT Dec 27	@W7Z	648'2	649'2	651'0	649'2	649'4	1'2	9:53P Nov 04
WHEAT Mar 28	@W8H	662'0	663'2	664'4	663'2	664'2	2'2	9:10P Nov 04
WHEAT May 28	@W8K	666'6				666'4	0'0	1:15P Nov 04
WHEAT Jul 28	@W8N	657'2				661'6	0'0	1:15P Nov 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	445'4
Change:	1'2
Bid:	445'4
Ask:	445'6
Today's High:	447'2
Today's Low:	445'2
Volume:	212,688
Open:	445'4
Settle:	444'2
Prev:	444'2
Contract High:
Contract Low:
Updated:	Nov-04-2026 10:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.