BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	412'4	412'4	403'4	405'0	-7'6	7:01A Jun 29
CORN Sep 26	@C6U	421'6	421'2	421'2	412'0	413'6	-8'0	7:02A Jun 29
CORN Dec 26	@C6Z	441'4	441'0	441'0	432'0	433'4	-8'0	7:03A Jun 29
CORN Mar 27	@C7H	456'4	455'6	455'6	447'4	448'6	-7'6	7:02A Jun 29
CORN May 27	@C7K	465'4	464'6	464'6	457'0	458'2	-7'2	7:00A Jun 29
CORN Jul 27	@C7N	471'6	471'0	471'0	463'0	464'2	-7'4	6:56A Jun 29
CORN Sep 27	@C7U	465'4	463'0	463'0	460'0	460'0	-5'4	5:25A Jun 29
CORN Dec 27	@C7Z	473'6	472'6	473'6	467'6	467'6	-6'0	5:53A Jun 29
CORN Mar 28	@C8H	485'6	484'0	484'0	484'0	484'0	-1'6	8:03P Jun 28
SOYBEANS Jul 26	@S6N	1126'2	1124'6	1124'6	1115'0	1119'2	-7'0	7:02A Jun 29
SOYBEANS Aug 26	@S6Q	1136'4	1134'4	1135'0	1126'2	1129'2	-7'2	7:02A Jun 29
SOYBEANS Sep 26	@S6U	1141'4	1139'6	1140'4	1130'2	1132'0	-9'4	7:02A Jun 29
SOYBEANS Nov 26	@S6X	1156'2	1155'0	1155'2	1144'2	1146'4	-9'6	7:02A Jun 29
SOYBEANS Jan 27	@S7F	1170'4	1167'4	1168'6	1158'6	1160'6	-9'6	7:03A Jun 29
SOYBEANS Mar 27	@S7H	1175'4	1172'4	1172'4	1164'0	1165'4	-10'0	7:02A Jun 29
SOYBEANS May 27	@S7K	1181'0	1178'2	1178'4	1169'6	1171'4	-9'4	7:00A Jun 29
SOYBEANS Jul 27	@S7N	1186'4	1183'6	1183'6	1175'0	1177'2	-9'2	7:00A Jun 29
SOYBEANS Aug 27	@S7Q	1173'0				1173'4	0'0	1:15P Jun 26
WHEAT Jul 26	@W6N	578'2	581'0	581'4	571'4	575'4	-2'6	7:03A Jun 29
WHEAT Sep 26	@W6U	589'6	592'0	593'4	583'2	587'2	-2'4	7:03A Jun 29
WHEAT Dec 26	@W6Z	607'2	609'0	610'0	600'6	604'4	-2'6	7:03A Jun 29
WHEAT Mar 27	@W7H	622'0	624'2	624'2	616'0	619'2	-2'6	7:01A Jun 29
WHEAT May 27	@W7K	631'4	629'2	632'6	625'4	628'6	-2'6	6:57A Jun 29
WHEAT Jul 27	@W7N	638'0	641'0	641'0	632'2	634'6	-3'2	7:01A Jun 29
WHEAT Sep 27	@W7U	649'2	647'2	650'4	644'2	644'6	-4'4	6:41A Jun 29
WHEAT Dec 27	@W7Z	666'0	666'0	666'0	666'0	666'0	0'0	1:26A Jun 29
WHEAT Mar 28	@W8H	678'4				679'4	0'0	1:15P Jun 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	405'0
Change:	-7'6
Bid:	405'0
Ask:	405'2
Today's High:	412'4
Today's Low:	403'4
Volume:	258,009
Open:	412'4
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-29-2026 7:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.