BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	431'6	431'0	431'2	426'6	427'0	-4'6	11:38A Feb 17
CORN May 26	@C6K	442'0	441'0	441'2	436'2	436'2	-5'6	11:38A Feb 17
CORN Jul 26	@C6N	450'0	449'0	449'0	444'4	444'6	-5'2	11:38A Feb 17
CORN Sep 26	@C6U	450'4	449'2	449'2	444'6	445'0	-5'4	11:37A Feb 17
CORN Dec 26	@C6Z	464'4	463'2	463'4	459'4	460'2	-4'2	11:38A Feb 17
CORN Mar 27	@C7H	476'2	474'6	475'0	472'0	472'2	-4'0	11:30A Feb 17
CORN May 27	@C7K	482'2	479'4	479'6	478'0	478'4	-3'6	11:30A Feb 17
CORN Jul 27	@C7N	485'2	482'6	482'6	481'2	481'2	-4'0	11:32A Feb 17
CORN Sep 27	@C7U	468'4	467'0	467'0	466'0	466'2	-2'2	10:19A Feb 17
SOYBEANS Mar 26	@S6H	1133'0	1132'2	1139'2	1125'6	1137'2	4'2	11:38A Feb 17
SOYBEANS May 26	@S6K	1148'4	1147'4	1153'6	1141'0	1151'6	3'2	11:38A Feb 17
SOYBEANS Jul 26	@S6N	1160'4	1159'0	1166'2	1153'2	1163'6	3'2	11:37A Feb 17
SOYBEANS Aug 26	@S6Q	1148'6	1145'4	1154'6	1142'4	1152'6	4'0	11:24A Feb 17
SOYBEANS Sep 26	@S6U	1116'4	1114'0	1121'2	1111'0	1120'2	3'6	11:37A Feb 17
SOYBEANS Nov 26	@S6X	1113'4	1112'0	1117'6	1108'2	1116'6	3'2	11:38A Feb 17
SOYBEANS Jan 27	@S7F	1123'2	1123'6	1127'2	1118'2	1126'2	3'0	11:32A Feb 17
SOYBEANS Mar 27	@S7H	1122'4	1120'0	1126'4	1117'6	1126'0	3'4	11:37A Feb 17
SOYBEANS May 27	@S7K	1126'0	1125'4	1129'6	1122'2	1129'2	3'2	11:33A Feb 17
WHEAT Mar 26	@W6H	548'6	548'2	548'4	535'0	537'0	-11'6	11:37A Feb 17
WHEAT May 26	@W6K	548'4	548'0	548'0	538'6	542'4	-6'0	11:37A Feb 17
WHEAT Jul 26	@W6N	557'0	556'4	556'4	548'0	551'4	-5'4	11:37A Feb 17
WHEAT Sep 26	@W6U	568'6	568'4	569'0	560'6	564'0	-4'6	11:37A Feb 17
WHEAT Dec 26	@W6Z	586'2	586'0	586'0	578'6	582'0	-4'2	11:37A Feb 17
WHEAT Mar 27	@W7H	601'0	595'2	598'4	594'6	596'4	-4'4	10:25A Feb 17
WHEAT May 27	@W7K	608'6				607'6	0'0	1:15P Feb 13
WHEAT Jul 27	@W7N	607'0	605'0	605'0	600'4	605'0	-2'0	10:04A Feb 17
WHEAT Sep 27	@W7U	613'0				622'4	0'0	1:15P Feb 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	427'0
Change:	-4'6
Bid:	427'0
Ask:	427'2
Today's High:	431'2
Today's Low:	426'6
Volume:	236,783
Open:	431'0
Settle:	431'6
Prev:	431'6
Contract High:
Contract Low:
Updated:	Feb-17-2026 11:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.