BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	413'6	422'2	412'2	422'2	8'2	1:19P Jul 01
CORN Sep 26	@C6U	416'6	416'6	424'6	415'6	423'6	6'0	1:19P Jul 01
CORN Dec 26	@C6Z	436'0	436'2	444'0	435'4	443'0	6'2	1:19P Jul 01
CORN Mar 27	@C7H	451'0	451'2	459'0	450'6	458'2	6'6	1:19P Jul 01
CORN May 27	@C7K	460'0	459'6	468'0	459'6	467'4	7'0	1:19P Jul 01
CORN Jul 27	@C7N	466'6	466'6	474'0	466'4	473'4	6'2	1:19P Jul 01
CORN Sep 27	@C7U	461'4	462'0	467'4	462'0	466'4	4'4	1:19P Jul 01
CORN Dec 27	@C7Z	469'4	469'0	475'4	469'0	473'6	3'6	1:19P Jul 01
CORN Mar 28	@C8H	482'0	483'0	487'0	483'0	486'0	3'0	1:18P Jul 01
SOYBEANS Jul 26	@S6N	1116'6	1115'0	1133'0	1114'0	1126'4	9'4	1:15P Jul 01
SOYBEANS Aug 26	@S6Q	1124'2	1123'4	1140'6	1120'2	1133'4	9'0	1:19P Jul 01
SOYBEANS Sep 26	@S6U	1128'6	1126'4	1145'6	1124'6	1136'0	6'6	1:19P Jul 01
SOYBEANS Nov 26	@S6X	1143'6	1143'0	1161'2	1139'2	1149'4	5'4	1:19P Jul 01
SOYBEANS Jan 27	@S7F	1158'6	1157'6	1175'6	1154'2	1163'6	5'0	1:19P Jul 01
SOYBEANS Mar 27	@S7H	1167'0	1167'0	1182'6	1162'4	1170'4	4'0	1:19P Jul 01
SOYBEANS May 27	@S7K	1174'6	1172'2	1190'2	1171'0	1178'0	3'6	1:19P Jul 01
SOYBEANS Jul 27	@S7N	1181'6	1181'2	1197'0	1178'4	1185'0	3'4	1:19P Jul 01
SOYBEANS Aug 27	@S7Q	1170'2	1171'2	1182'2	1171'0	1173'6	3'4	1:15P Jul 01
WHEAT Jul 26	@W6N	580'6	577'2	599'0	577'2	592'6	11'2	1:15P Jul 01
WHEAT Sep 26	@W6U	589'2	587'6	608'2	586'4	601'0	10'6	1:19P Jul 01
WHEAT Dec 26	@W6Z	604'4	603'4	622'0	602'4	614'6	10'0	1:19P Jul 01
WHEAT Mar 27	@W7H	618'2	617'2	634'0	616'2	627'2	8'6	1:19P Jul 01
WHEAT May 27	@W7K	626'6	625'4	641'0	625'2	634'0	7'6	1:19P Jul 01
WHEAT Jul 27	@W7N	632'0	631'4	645'0	629'0	638'2	6'6	1:19P Jul 01
WHEAT Sep 27	@W7U	643'2	644'0	654'6	643'4	650'0	6'4	1:15P Jul 01
WHEAT Dec 27	@W7Z	660'4	660'4	671'4	660'4	665'4	5'6	1:19P Jul 01
WHEAT Mar 28	@W8H	672'6	681'2	681'2	681'2	681'2	5'2	1:15P Jul 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	422'2
Change:	8'2
Bid:	421'0
Ask:	424'0
Today's High:	422'2
Today's Low:	412'2
Volume:	3,736
Open:	413'6
Settle:	421'0s
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jul-01-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.