BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	452'6	452'2	455'0	452'0	454'0	1'2	12:45A Jul 22
CORN Dec 26	@C6Z	475'2	475'0	477'4	474'6	476'6	1'4	12:45A Jul 22
CORN Mar 27	@C7H	491'0	490'2	493'2	490'2	492'4	1'4	12:39A Jul 22
CORN May 27	@C7K	499'6	499'4	501'6	499'0	501'2	1'4	12:28A Jul 22
CORN Jul 27	@C7N	504'2	504'2	506'0	503'4	505'4	1'2	12:36A Jul 22
CORN Sep 27	@C7U	489'4	487'2	490'0	487'2	490'0	0'4	8:25P Jul 21
CORN Dec 27	@C7Z	495'2	494'2	495'6	494'2	495'6	0'4	12:16A Jul 22
CORN Mar 28	@C8H	506'2	506'4	506'4	506'4	506'4	0'2	12:16A Jul 22
CORN May 28	@C8K	511'6				509'4	0'0	1:15P Jul 21
SOYBEANS Aug 26	@S6Q	1219'4	1219'0	1227'2	1219'0	1221'4	2'0	12:45A Jul 22
SOYBEANS Sep 26	@S6U	1210'4	1209'6	1217'6	1209'4	1210'6	0'2	12:45A Jul 22
SOYBEANS Nov 26	@S6X	1222'6	1222'4	1229'4	1222'0	1222'2	-0'4	12:45A Jul 22
SOYBEANS Jan 27	@S7F	1236'6	1236'2	1243'0	1236'0	1236'0	-0'6	12:45A Jul 22
SOYBEANS Mar 27	@S7H	1238'6	1238'2	1244'4	1237'6	1237'6	-1'0	12:45A Jul 22
SOYBEANS May 27	@S7K	1243'2	1242'2	1248'4	1242'2	1243'2	0'0	12:31A Jul 22
SOYBEANS Jul 27	@S7N	1248'0	1245'4	1253'0	1245'4	1248'6	0'6	11:57P Jul 21
SOYBEANS Aug 27	@S7Q	1231'2	1233'0	1234'6	1232'2	1232'2	1'0	9:12P Jul 21
SOYBEANS Sep 27	@S7U	1194'0				1191'0	0'0	1:15P Jul 21
WHEAT Sep 26	@W6U	678'0	678'4	683'6	678'2	680'0	2'0	12:45A Jul 22
WHEAT Dec 26	@W6Z	696'0	696'0	701'2	696'0	697'4	1'4	12:45A Jul 22
WHEAT Mar 27	@W7H	711'4	711'6	716'6	711'4	713'0	1'4	12:45A Jul 22
WHEAT May 27	@W7K	718'6	719'6	722'6	718'2	719'2	0'4	12:45A Jul 22
WHEAT Jul 27	@W7N	717'4	717'0	720'4	716'6	717'2	-0'2	12:45A Jul 22
WHEAT Sep 27	@W7U	724'0	724'0	727'0	724'0	727'0	3'0	10:59P Jul 21
WHEAT Dec 27	@W7Z	735'2	735'2	738'0	735'2	738'0	2'6	8:24P Jul 21
WHEAT Mar 28	@W8H	742'2				739'4	0'0	1:15P Jul 21
WHEAT May 28	@W8K	739'2				738'6	0'0	1:15P Jul 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	454'0
Change:	1'2
Bid:	453'6
Ask:	454'0
Today's High:	455'0
Today's Low:	452'0
Volume:	104,323
Open:	452'2
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	Jul-22-2026 12:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.