Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 630'0 631'2 633'0 627'4 628'0 -2'0 3:42A Mar 22
CORN  Jul 23 @C3N 611'2 612'4 614'0 608'2 608'4 -2'6 3:38A Mar 22
CORN  Sep 23 @C3U 563'4 563'6 564'6 559'6 559'6 -3'6 3:38A Mar 22
CORN  Dec 23 @C3Z 556'6 556'4 558'0 552'0 552'4 -4'2 3:35A Mar 22
CORN  Mar 24 @C4H 565'2 565'0 566'0 560'6 561'0 -4'2 3:28A Mar 22
CORN  May 24 @C4K 570'4 569'6 570'4 566'0 566'0 -4'4 3:38A Mar 22
CORN  Jul 24 @C4N 572'4 569'0 569'0 567'4 568'0 -4'4 3:26A Mar 22
CORN  Sep 24 @C4U 548'6 549'6 550'6 545'4 545'4 -3'0 1:15P Mar 21
CORN  Dec 24 @C4Z 535'4 535'0 535'2 532'2 532'2 -3'2 12:14A Mar 22
SOYBEANS  May 23 @S3K 1467'0 1467'6 1472'0 1461'2 1462'4 -4'4 3:42A Mar 22
SOYBEANS  Jul 23 @S3N 1448'4 1448'4 1452'4 1440'4 1441'2 -7'2 3:38A Mar 22
SOYBEANS  Aug 23 @S3Q 1403'4 1403'0 1406'2 1394'4 1394'4 -9'0 3:13A Mar 22
SOYBEANS  Sep 23 @S3U 1330'4 1331'4 1331'4 1320'6 1322'4 -8'0 1:52A Mar 22
SOYBEANS  Nov 23 @S3X 1296'0 1297'0 1299'0 1284'6 1286'4 -9'4 3:42A Mar 22
SOYBEANS  Jan 24 @S4F 1301'2 1301'2 1303'0 1290'0 1292'4 -8'6 3:25A Mar 22
SOYBEANS  Mar 24 @S4H 1295'6 1295'6 1297'0 1285'2 1286'4 -9'2 3:42A Mar 22
SOYBEANS  May 24 @S4K 1296'6 1292'2 1292'2 1286'4 1286'4 -10'2 12:58A Mar 22
SOYBEANS  Jul 24 @S4N 1299'4 1289'4 1289'4 1289'4 1289'4 -10'0 11:25P Mar 21
WHEAT  May 23 @W3K 683'2 682'4 684'0 673'4 674'0 -9'2 3:43A Mar 22
WHEAT  Jul 23 @W3N 692'4 692'6 693'4 683'4 683'4 -9'0 3:42A Mar 22
WHEAT  Sep 23 @W3U 701'6 701'0 702'2 693'2 693'4 -8'2 3:06A Mar 22
WHEAT  Dec 23 @W3Z 716'2 715'2 717'0 707'6 707'6 -8'4 3:38A Mar 22
WHEAT  Mar 24 @W4H 727'0 726'6 727'0 719'2 719'2 -7'6 3:06A Mar 22
WHEAT  May 24 @W4K 729'6 724'0 725'4 723'2 725'4 -4'2 10:27P Mar 21
WHEAT  Jul 24 @W4N 709'4 709'2 709'2 705'0 705'0 -4'4 2:26A Mar 22
WHEAT  Sep 24 @W4U 708'2 703'0 703'0 703'0 703'0 -5'2 3:19A Mar 22
WHEAT  Dec 24 @W4Z 714'6 714'6 714'6 711'0 711'0 -3'6 2:26A Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  628'0
Change:  -2'0
Bid:  628'0
Ask:  628'2
Today's High:  633'0
Today's Low:  627'4
Volume:  133,312
Open:  631'2
Settle:  630'0
Prev:  630'0
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
3:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN