BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	439'2	439'2	455'4	438'6	448'0	9'6	1:19P Nov 10
CORN Mar 27	@C7H	452'2	452'0	467'6	451'4	460'4	9'2	1:19P Nov 10
CORN May 27	@C7K	460'6	460'6	475'0	459'4	468'6	9'0	1:19P Nov 10
CORN Jul 27	@C7N	468'6	468'4	482'2	467'6	476'6	9'0	1:19P Nov 10
CORN Sep 27	@C7U	467'6	466'2	477'2	465'4	474'2	7'4	1:19P Nov 10
CORN Dec 27	@C7Z	483'2	482'0	492'4	481'0	489'4	7'2	1:19P Nov 10
CORN Mar 28	@C8H	496'6	496'6	505'6	494'6	504'0	7'2	1:16P Nov 10
CORN May 28	@C8K	504'2	504'6	511'6	503'2	510'4	7'0	1:18P Nov 10
CORN Jul 28	@C8N	507'4	508'4	515'6	505'4	513'6	7'2	1:19P Nov 10
SOYBEANS Nov 26	@S6X	1182'2	1183'4	1226'2	1181'0	1225'6	42'2	1:15P Nov 10
SOYBEANS Jan 27	@S7F	1188'2	1188'0	1230'6	1185'0	1226'6	39'6	1:19P Nov 10
SOYBEANS Mar 27	@S7H	1195'0	1195'0	1237'2	1192'4	1233'0	39'4	1:19P Nov 10
SOYBEANS May 27	@S7K	1204'4	1204'6	1245'6	1202'0	1241'6	38'4	1:19P Nov 10
SOYBEANS Jul 27	@S7N	1211'6	1211'6	1251'4	1209'6	1246'4	36'2	1:19P Nov 10
SOYBEANS Aug 27	@S7Q	1200'6	1202'4	1235'2	1198'6	1230'6	31'2	1:19P Nov 10
SOYBEANS Sep 27	@S7U	1176'4	1177'6	1202'6	1174'4	1198'2	22'4	1:19P Nov 10
SOYBEANS Nov 27	@S7X	1174'4	1174'4	1197'2	1172'4	1193'0	19'2	1:19P Nov 10
SOYBEANS Jan 28	@S8F	1186'4	1186'6	1207'4	1184'2	1204'2	18'4	1:19P Nov 10
WHEAT Dec 26	@W6Z	588'0	587'4	599'6	585'2	591'4	4'6	1:19P Nov 10
WHEAT Mar 27	@W7H	600'4	600'0	612'0	598'4	604'0	4'6	1:19P Nov 10
WHEAT May 27	@W7K	606'0	606'6	616'4	604'0	609'2	4'0	1:19P Nov 10
WHEAT Jul 27	@W7N	611'6	612'0	622'2	609'6	615'0	4'0	1:19P Nov 10
WHEAT Sep 27	@W7U	623'2	623'4	632'2	621'0	626'6	3'6	1:17P Nov 10
WHEAT Dec 27	@W7Z	639'6	640'6	648'2	637'6	643'2	4'0	1:19P Nov 10
WHEAT Mar 28	@W8H	654'4	656'6	658'6	652'4	658'6	4'2	1:15P Nov 10
WHEAT May 28	@W8K	660'0				660'2	4'2	1:15P Nov 10
WHEAT Jul 28	@W8N	652'4	652'4	652'4	652'4	652'4	4'2	1:15P Nov 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	448'0
Change:	9'6
Bid:	448'4
Ask:	448'4
Today's High:	455'4
Today's Low:	438'6
Volume:	365,903
Open:	439'2
Settle:	449'0s
Prev:	439'2
Contract High:
Contract Low:
Updated:	Nov-10-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.