BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	454'0	454'0	454'0	454'0	1'2	12:05A May 08
CORN Jul 26	@C6N	467'4	466'6	468'2	466'4	467'6	0'2	12:26A May 08
CORN Sep 26	@C6U	474'2	473'0	474'4	473'0	474'2	0'0	12:25A May 08
CORN Dec 26	@C6Z	489'4	488'4	490'0	488'2	489'2	-0'2	12:17A May 08
CORN Mar 27	@C7H	502'6	501'4	503'0	501'4	502'4	-0'2	12:17A May 08
CORN May 27	@C7K	510'0	509'4	510'0	509'0	509'2	-0'6	10:34P May 07
CORN Jul 27	@C7N	513'4	513'2	513'2	512'4	513'0	-0'4	9:50P May 07
CORN Sep 27	@C7U	496'2	496'0	496'0	496'0	496'0	-0'2	7:01P May 07
CORN Dec 27	@C7Z	501'2	500'4	501'2	500'0	501'2	0'0	11:16P May 07
SOYBEANS May 26	@S6K	1177'0				1177'4	0'0	1:15P May 07
SOYBEANS Jul 26	@S6N	1192'2	1195'2	1196'4	1189'4	1190'4	-1'6	12:26A May 08
SOYBEANS Aug 26	@S6Q	1186'6	1189'2	1190'4	1184'2	1185'2	-1'4	12:26A May 08
SOYBEANS Sep 26	@S6U	1167'0	1170'0	1170'2	1165'6	1166'0	-1'0	12:06A May 08
SOYBEANS Nov 26	@S6X	1173'4	1175'4	1177'2	1172'4	1173'2	-0'2	12:09A May 08
SOYBEANS Jan 27	@S7F	1185'4	1187'4	1189'0	1185'0	1185'4	0'0	12:22A May 08
SOYBEANS Mar 27	@S7H	1183'2	1184'4	1186'6	1183'2	1183'4	0'2	12:19A May 08
SOYBEANS May 27	@S7K	1186'0	1189'0	1189'6	1186'4	1186'4	0'4	10:20P May 07
SOYBEANS Jul 27	@S7N	1192'2	1195'0	1195'4	1192'4	1192'4	0'2	10:20P May 07
WHEAT May 26	@W6K	601'6				595'2	0'0	1:15P May 07
WHEAT Jul 26	@W6N	612'2	613'2	616'0	611'0	612'6	0'4	12:25A May 08
WHEAT Sep 26	@W6U	627'2	628'0	631'0	626'2	627'6	0'4	12:08A May 08
WHEAT Dec 26	@W6Z	648'2	649'4	652'0	647'2	648'4	0'2	12:24A May 08
WHEAT Mar 27	@W7H	666'4	669'2	670'0	665'4	666'4	0'0	12:24A May 08
WHEAT May 27	@W7K	675'2	677'2	677'4	674'2	674'2	-1'0	10:48P May 07
WHEAT Jul 27	@W7N	675'6	676'6	676'6	675'0	675'0	-0'6	10:02P May 07
WHEAT Sep 27	@W7U	684'0				681'4	0'0	1:15P May 07
WHEAT Dec 27	@W7Z	698'4				696'4	0'0	1:15P May 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'0
Change:	1'2
Bid:	453'4
Ask:	454'2
Today's High:	454'0
Today's Low:	454'0
Volume:	730
Open:	454'0
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-08-2026 12:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.