BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	455'6	457'6	459'0	447'4	448'0	-7'6	10:19A May 29
CORN Sep 26	@C6U	464'2	464'6	467'2	456'6	457'2	-7'0	10:18A May 29
CORN Dec 26	@C6Z	482'2	483'0	485'0	475'4	476'2	-6'0	10:19A May 29
CORN Mar 27	@C7H	496'6	497'6	499'2	490'2	490'6	-6'0	10:18A May 29
CORN May 27	@C7K	504'2	504'2	504'2	497'6	498'4	-5'6	10:15A May 29
CORN Jul 27	@C7N	508'2	508'2	510'2	501'6	502'2	-6'0	10:16A May 29
CORN Sep 27	@C7U	490'6	489'6	490'2	486'4	487'0	-3'6	9:58A May 29
CORN Dec 27	@C7Z	495'0	495'2	497'0	491'2	491'6	-3'2	10:16A May 29
CORN Mar 28	@C8H	505'2	503'2	503'2	502'6	502'6	-2'4	9:19A May 29
SOYBEANS Jul 26	@S6N	1194'4	1198'0	1200'6	1186'0	1186'6	-7'6	10:19A May 29
SOYBEANS Aug 26	@S6Q	1196'0	1199'4	1202'0	1189'6	1190'0	-6'0	10:18A May 29
SOYBEANS Sep 26	@S6U	1185'2	1187'0	1191'2	1180'6	1181'2	-4'0	10:18A May 29
SOYBEANS Nov 26	@S6X	1194'0	1196'0	1199'0	1189'6	1190'2	-3'6	10:19A May 29
SOYBEANS Jan 27	@S7F	1207'0	1209'2	1211'6	1203'0	1203'2	-3'6	10:18A May 29
SOYBEANS Mar 27	@S7H	1207'2	1209'2	1211'4	1203'0	1203'4	-3'6	10:18A May 29
SOYBEANS May 27	@S7K	1210'2	1210'4	1214'2	1205'6	1206'0	-4'2	10:16A May 29
SOYBEANS Jul 27	@S7N	1215'4	1217'0	1219'2	1211'0	1211'2	-4'2	10:17A May 29
SOYBEANS Aug 27	@S7Q	1199'6				1198'2	0'0	1:15P May 28
WHEAT Jul 26	@W6N	624'0	626'2	628'0	612'6	613'2	-10'6	10:18A May 29
WHEAT Sep 26	@W6U	637'0	639'2	641'0	625'6	626'2	-10'6	10:18A May 29
WHEAT Dec 26	@W6Z	656'2	658'4	660'0	645'4	646'2	-10'0	10:18A May 29
WHEAT Mar 27	@W7H	672'6	675'0	675'4	662'2	663'0	-9'6	10:18A May 29
WHEAT May 27	@W7K	682'0	681'0	681'0	671'6	671'6	-10'2	10:17A May 29
WHEAT Jul 27	@W7N	687'2	689'0	689'0	676'0	677'0	-10'2	10:18A May 29
WHEAT Sep 27	@W7U	696'0	694'4	694'4	690'0	690'0	-6'0	9:10A May 29
WHEAT Dec 27	@W7Z	709'6	706'6	706'6	703'0	703'2	-6'4	9:22A May 29
WHEAT Mar 28	@W8H	718'2				727'6	0'0	1:15P May 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	448'0
Change:	-7'6
Bid:	448'0
Ask:	448'2
Today's High:	459'0
Today's Low:	447'4
Volume:	240,560
Open:	457'6
Settle:	455'6
Prev:	455'6
Contract High:
Contract Low:
Updated:	May-29-2026 10:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.