Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'2 459'6 -2'6 1:03A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 470'2 -2'2 1:03A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'2 473'0 -2'0 12:52A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 487'6 485'2 487'0 -2'0 1:01A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'2 497'0 -2'0 1:01A Mar 25
CORN  May 27 @C7K 504'6 502'2 502'6 501'2 502'6 -2'0 12:44A Mar 25
CORN  Jul 27 @C7N 507'6 504'6 505'2 504'2 505'2 -2'4 12:44A Mar 25
CORN  Sep 27 @C7U 484'2 484'6 0'0 1:15P Mar 24
CORN  Dec 27 @C7Z 487'6 487'2 487'6 486'6 487'6 0'0 10:44P Mar 24
SOYBEANS  May 26 @S6K 1155'0 1153'4 1156'0 1151'4 1155'0 0'0 1:04A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1172'4 1168'0 1171'6 0'2 1:03A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1167'4 1163'6 1165'6 -1'0 12:45A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1143'4 1140'2 1142'2 -1'2 12:45A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1143'6 1140'6 1143'0 -0'6 12:57A Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1155'0 1152'0 1153'6 -1'0 12:45A Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1150'2 1147'2 1149'4 0'0 12:53A Mar 25
SOYBEANS  May 27 @S7K 1150'2 1148'2 1150'4 1148'2 1150'4 0'2 12:33A Mar 25
SOYBEANS  Jul 27 @S7N 1154'6 1153'4 1154'4 1152'6 1153'6 -1'0 10:07P Mar 24
WHEAT  May 26 @W6K 590'0 589'0 589'0 583'6 586'4 -3'4 1:02A Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 601'0 594'4 597'4 -4'4 1:00A Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 613'6 608'0 611'2 -4'6 12:57A Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 631'0 625'4 628'6 -5'0 12:57A Mar 25
WHEAT  Mar 27 @W7H 647'4 644'2 644'2 639'4 641'0 -6'4 11:22P Mar 24
WHEAT  May 27 @W7K 653'4 648'4 648'4 646'6 646'6 -6'6 8:42P Mar 24
WHEAT  Jul 27 @W7N 643'6 640'4 640'4 640'4 640'4 -3'2 7:00P Mar 24
WHEAT  Sep 27 @W7U 647'6 641'4 0'0 1:15P Mar 24
WHEAT  Dec 27 @W7Z 658'0 652'4 0'0 1:15P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'6
Change:  -2'6
Bid:  459'6
Ask:  460'0
Today's High:  461'4
Today's Low:  458'2
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN