BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 25	@C5N	419'2	419'0	419'0	417'0	418'2	-1'0	7:14P Jun 23
CORN Sep 25	@C5U	417'4	417'6	418'2	416'2	417'4	0'0	7:14P Jun 23
CORN Dec 25	@C5Z	433'6	434'2	434'4	432'6	433'6	0'0	7:14P Jun 23
CORN Mar 26	@C6H	449'2	450'2	450'2	448'4	449'4	0'2	7:13P Jun 23
CORN May 26	@C6K	459'2	459'4	460'0	458'6	459'2	0'0	7:14P Jun 23
CORN Jul 26	@C6N	465'6	466'0	466'4	465'2	465'2	-0'4	7:04P Jun 23
CORN Sep 26	@C6U	455'2	454'6	454'6	454'6	454'6	-0'4	7:01P Jun 23
CORN Dec 26	@C6Z	461'2	461'2	461'6	460'6	461'2	0'0	7:08P Jun 23
CORN Mar 27	@C7H	473'4				474'4	0'0	1:15P Jun 23
SOYBEANS Jul 25	@S5N	1058'6	1055'0	1058'2	1051'4	1055'2	-3'4	7:13P Jun 23
SOYBEANS Aug 25	@S5Q	1062'0	1058'0	1061'0	1055'0	1058'2	-3'6	7:14P Jun 23
SOYBEANS Sep 25	@S5U	1040'2	1036'2	1038'2	1032'0	1036'0	-4'2	7:14P Jun 23
SOYBEANS Nov 25	@S5X	1046'6	1040'6	1046'0	1038'4	1043'0	-3'6	7:14P Jun 23
SOYBEANS Jan 26	@S6F	1061'4	1056'6	1059'4	1053'4	1057'6	-3'6	7:14P Jun 23
SOYBEANS Mar 26	@S6H	1072'6	1066'6	1070'4	1065'0	1069'6	-3'0	7:13P Jun 23
SOYBEANS May 26	@S6K	1083'2	1081'0	1085'4	1075'6	1079'4	-3'6	7:05P Jun 23
SOYBEANS Jul 26	@S6N	1092'4	1088'2	1089'0	1085'0	1089'0	-3'4	7:06P Jun 23
SOYBEANS Aug 26	@S6Q	1087'6				1087'4	-0'2	1:19P Jun 23
WHEAT Jul 25	@W5N	552'6	552'0	553'0	545'2	546'4	-6'2	7:14P Jun 23
WHEAT Sep 25	@W5U	569'4	569'4	569'4	562'0	563'4	-6'0	7:14P Jun 23
WHEAT Dec 25	@W5Z	592'6	592'2	593'0	586'0	587'0	-5'6	7:14P Jun 23
WHEAT Mar 26	@W6H	612'4	612'2	612'2	605'4	606'4	-6'0	7:14P Jun 23
WHEAT May 26	@W6K	623'4	619'6	619'6	616'4	617'2	-6'2	7:14P Jun 23
WHEAT Jul 26	@W6N	630'2	630'2	630'2	623'2	623'6	-6'4	7:14P Jun 23
WHEAT Sep 26	@W6U	641'6	636'0	636'0	635'2	635'6	-6'0	7:06P Jun 23
WHEAT Dec 26	@W6Z	657'4	651'6	651'6	651'6	651'6	-5'6	7:00P Jun 23
WHEAT Mar 27	@W7H	669'0				666'4	0'0	1:15P Jun 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5N)
Exchange:	CBOT
Last Trade:	418'2
Change:	-1'0
Bid:	418'0
Ask:	418'2
Today's High:	419'0
Today's Low:	417'0
Volume:	137,854
Open:	419'0
Settle:	419'2
Prev:	419'2
Contract High:
Contract Low:
Updated:	Jun-23-2025 7:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

How Much Weather-Related Damage Has Affected US Winter Wheat?

Editorial Staff –

Posted at Monday, June 23, 2025 7:38AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.