Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 457'6 458'6 459'0 458'2 458'6 1'0 7:23P Mar 25
CORN  Jul 25 @C5N 465'2 466'2 466'2 465'4 466'0 0'6 7:17P Mar 25
CORN  Sep 25 @C5U 442'0 442'4 442'4 442'0 442'0 0'0 7:26P Mar 25
CORN  Dec 25 @C5Z 449'0 449'0 449'4 448'6 449'0 0'0 7:18P Mar 25
CORN  Mar 26 @C6H 462'0 462'0 462'4 462'0 462'2 0'2 7:23P Mar 25
CORN  May 26 @C6K 469'6 469'6 470'0 469'6 470'0 0'2 7:11P Mar 25
CORN  Jul 26 @C6N 473'6 473'6 0'0 1:19P Mar 25
CORN  Sep 26 @C6U 454'6 453'6 0'0 1:15P Mar 25
CORN  Dec 26 @C6Z 454'0 454'0 454'0 454'0 454'0 0'0 7:11P Mar 25
SOYBEANS  May 25 @S5K 1001'6 1002'6 1004'2 1002'2 1002'2 0'4 7:28P Mar 25
SOYBEANS  Jul 25 @S5N 1015'4 1017'0 1017'6 1016'2 1016'6 1'2 7:14P Mar 25
SOYBEANS  Aug 25 @S5Q 1012'4 1014'2 1015'0 1013'4 1013'4 1'0 7:20P Mar 25
SOYBEANS  Sep 25 @S5U 1001'4 1003'0 1003'6 1002'4 1002'4 1'0 7:14P Mar 25
SOYBEANS  Nov 25 @S5X 1006'4 1007'4 1008'2 1006'6 1006'6 0'2 7:24P Mar 25
SOYBEANS  Jan 26 @S6F 1019'2 1019'0 1020'6 1019'0 1019'4 0'2 7:24P Mar 25
SOYBEANS  Mar 26 @S6H 1023'2 1024'6 1024'6 1024'6 1024'6 1'4 7:00P Mar 25
SOYBEANS  May 26 @S6K 1030'0 1030'4 0'4 1:18P Mar 25
SOYBEANS  Jul 26 @S6N 1038'0 1038'0 0'0 1:18P Mar 25
WHEAT  May 25 @W5K 543'2 544'0 545'2 543'2 543'6 0'4 7:28P Mar 25
WHEAT  Jul 25 @W5N 559'6 560'2 561'4 559'6 560'0 0'2 7:23P Mar 25
WHEAT  Sep 25 @W5U 576'4 577'0 578'2 576'4 576'4 0'0 7:25P Mar 25
WHEAT  Dec 25 @W5Z 599'4 601'0 601'2 600'0 600'4 1'0 7:14P Mar 25
WHEAT  Mar 26 @W6H 618'2 619'0 619'0 619'0 619'0 0'6 7:17P Mar 25
WHEAT  May 26 @W6K 628'6 629'2 0'4 1:17P Mar 25
WHEAT  Jul 26 @W6N 628'4 629'0 0'4 1:18P Mar 25
WHEAT  Sep 26 @W6U 637'4 640'4 0'0 1:15P Mar 25
WHEAT  Dec 26 @W6Z 650'2 653'6 0'0 1:15P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'6
Change:  1'0
Bid:  458'4
Ask:  458'6
Today's High:  459'0
Today's Low:  458'2
Volume:  133,093
Open:  458'6
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN