Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 655'2 640'2 665'0 636'0 660'4 4'0 1:19P Jun 21
CORN  Sep 21 @C1U 577'4 559'6 578'6 552'2 572'0 -6'2 1:19P Jun 21
CORN  Dec 21 @C1Z 566'2 545'4 564'6 540'0 558'0 -9'2 1:19P Jun 21
CORN  Mar 22 @C2H 573'2 552'2 571'4 548'2 565'0 -9'2 1:19P Jun 21
CORN  May 22 @C2K 577'4 557'2 575'6 552'4 568'6 -9'4 1:18P Jun 21
CORN  Jul 22 @C2N 578'2 558'2 576'4 553'4 569'2 -9'2 1:19P Jun 21
CORN  Sep 22 @C2U 508'6 488'6 514'6 487'0 513'2 3'4 1:15P Jun 21
CORN  Dec 22 @C2Z 488'6 476'0 496'0 469'2 495'0 5'0 1:19P Jun 21
CORN  Mar 23 @C3H 496'2 483'2 485'2 483'2 485'2 5'0 1:15P Jun 21
SOYBEANS  Jul 21 @S1N 1396'0 1374'0 1422'4 1370'0 1415'6 19'0 1:19P Jun 21
SOYBEANS  Aug 21 @S1Q 1355'0 1333'0 1376'6 1326'0 1371'2 15'2 1:19P Jun 21
SOYBEANS  Sep 21 @S1U 1317'2 1293'4 1332'6 1284'6 1327'4 8'4 1:19P Jun 21
SOYBEANS  Nov 21 @S1X 1313'0 1288'0 1324'2 1280'0 1320'4 6'2 1:19P Jun 21
SOYBEANS  Jan 22 @S2F 1316'6 1293'0 1327'0 1284'0 1325'0 6'4 1:18P Jun 21
SOYBEANS  Mar 22 @S2H 1302'0 1276'6 1311'2 1270'6 1310'2 7'0 1:18P Jun 21
SOYBEANS  May 22 @S2K 1300'4 1275'2 1310'0 1270'4 1309'0 8'0 1:17P Jun 21
SOYBEANS  Jul 22 @S2N 1303'4 1280'2 1313'4 1273'6 1313'2 8'2 1:18P Jun 21
SOYBEANS  Aug 22 @S2Q 1289'0 1269'6 1300'2 1260'6 1300'2 9'2 1:16P Jun 21
WHEAT  Jul 21 @W1N 662'6 657'0 673'4 646'4 662'6 -1'2 1:19P Jun 21
WHEAT  Sep 21 @W1U 665'6 662'0 675'6 649'2 666'2 -0'6 1:19P Jun 21
WHEAT  Dec 21 @W1Z 671'2 658'2 680'4 654'6 672'0 -0'6 1:19P Jun 21
WHEAT  Mar 22 @W2H 677'2 668'4 686'0 661'0 677'0 -0'4 1:19P Jun 21
WHEAT  May 22 @W2K 678'0 670'0 685'6 662'0 679'0 0'2 1:18P Jun 21
WHEAT  Jul 22 @W2N 669'6 660'2 679'4 657'4 674'0 2'0 1:15P Jun 21
WHEAT  Sep 22 @W2U 670'6 671'4 2'6 1:15P Jun 21
WHEAT  Dec 22 @W2Z 676'6 668'4 686'0 666'2 680'6 3'0 1:15P Jun 21
WHEAT  Mar 23 @W3H 679'0 688'2 688'2 688'2 688'2 2'6 1:15P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  660'4
Change:  4'0
Bid:  660'2
Ask:  660'4
Today's High:  665'0
Today's Low:  636'0
Volume:  102,806
Open:  640'2
Settle:  659'2s
Prev:  655'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN