BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0	512'0	518'0	509'0	514'6	3'0	1:17P Aug 31
CORN Dec 26	@C6Z	536'4	536'0	542'0	531'4	537'4	1'2	1:19P Aug 31
CORN Mar 27	@C7H	551'2	550'4	556'6	546'2	552'0	1'0	1:19P Aug 31
CORN May 27	@C7K	557'0	556'2	562'6	552'4	558'4	1'4	1:19P Aug 31
CORN Jul 27	@C7N	557'4	556'4	563'2	553'4	559'4	2'2	1:19P Aug 31
CORN Sep 27	@C7U	527'4	524'4	531'4	523'2	528'6	1'4	1:19P Aug 31
CORN Dec 27	@C7Z	527'0	525'2	531'2	522'6	529'2	2'4	1:19P Aug 31
CORN Mar 28	@C8H	536'4	533'4	540'6	533'4	539'0	3'0	1:17P Aug 31
CORN May 28	@C8K	541'0	544'2	544'2	539'4	544'2	3'4	1:15P Aug 31
SOYBEANS Sep 26	@S6U	1276'2	1274'4	1278'4	1266'0	1275'4	-1'0	1:17P Aug 31
SOYBEANS Nov 26	@S6X	1288'0	1288'0	1294'4	1277'2	1287'6	0'0	1:19P Aug 31
SOYBEANS Jan 27	@S7F	1302'6	1302'4	1309'2	1292'4	1302'6	0'4	1:19P Aug 31
SOYBEANS Mar 27	@S7H	1306'4	1306'0	1313'4	1298'2	1308'0	2'4	1:19P Aug 31
SOYBEANS May 27	@S7K	1310'4	1309'6	1317'6	1303'6	1313'2	3'4	1:19P Aug 31
SOYBEANS Jul 27	@S7N	1312'0	1311'0	1319'6	1306'0	1316'0	4'6	1:19P Aug 31
SOYBEANS Aug 27	@S7Q	1294'0	1292'6	1301'6	1290'0	1299'0	5'4	1:18P Aug 31
SOYBEANS Sep 27	@S7U	1254'2	1257'4	1262'0	1252'0	1260'0	6'4	1:15P Aug 31
SOYBEANS Nov 27	@S7X	1241'4	1239'6	1250'0	1238'4	1248'2	7'0	1:19P Aug 31
WHEAT Sep 26	@W6U	767'0	767'0	767'0	741'2	745'4	-10'4	1:15P Aug 31
WHEAT Dec 26	@W6Z	784'0	784'0	784'6	755'6	775'2	-10'0	1:19P Aug 31
WHEAT Mar 27	@W7H	797'6	798'0	798'6	770'4	789'6	-9'4	1:19P Aug 31
WHEAT May 27	@W7K	802'6	802'6	802'6	776'6	795'0	-9'2	1:19P Aug 31
WHEAT Jul 27	@W7N	792'2	791'2	792'0	767'0	786'6	-6'4	1:19P Aug 31
WHEAT Sep 27	@W7U	792'0	790'6	790'6	768'0	787'4	-5'2	1:19P Aug 31
WHEAT Dec 27	@W7Z	797'0	788'6	793'2	776'6	793'0	-4'6	1:19P Aug 31
WHEAT Mar 28	@W8H	797'4	792'0	793'6	781'6	793'4	-4'0	1:15P Aug 31
WHEAT May 28	@W8K	790'6	787'0	787'0	779'2	783'4	-3'6	1:15P Aug 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	514'6
Change:	3'0
Bid:	514'0
Ask:	514'0
Today's High:	518'0
Today's Low:	509'0
Volume:	5,308
Open:	512'0
Settle:	515'0s
Prev:	512'0
Contract High:
Contract Low:
Updated:	Aug-31-2026 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.