Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 419'2 419'0 419'0 417'0 418'2 -1'0 7:14P Jun 23
CORN  Sep 25 @C5U 417'4 417'6 418'2 416'2 417'4 0'0 7:14P Jun 23
CORN  Dec 25 @C5Z 433'6 434'2 434'4 432'6 433'6 0'0 7:14P Jun 23
CORN  Mar 26 @C6H 449'2 450'2 450'2 448'4 449'4 0'2 7:13P Jun 23
CORN  May 26 @C6K 459'2 459'4 460'0 458'6 459'2 0'0 7:14P Jun 23
CORN  Jul 26 @C6N 465'6 466'0 466'4 465'2 465'2 -0'4 7:04P Jun 23
CORN  Sep 26 @C6U 455'2 454'6 454'6 454'6 454'6 -0'4 7:01P Jun 23
CORN  Dec 26 @C6Z 461'2 461'2 461'6 460'6 461'2 0'0 7:08P Jun 23
CORN  Mar 27 @C7H 473'4 474'4 0'0 1:15P Jun 23
SOYBEANS  Jul 25 @S5N 1058'6 1055'0 1058'2 1051'4 1055'2 -3'4 7:13P Jun 23
SOYBEANS  Aug 25 @S5Q 1062'0 1058'0 1061'0 1055'0 1058'2 -3'6 7:14P Jun 23
SOYBEANS  Sep 25 @S5U 1040'2 1036'2 1038'2 1032'0 1036'0 -4'2 7:14P Jun 23
SOYBEANS  Nov 25 @S5X 1046'6 1040'6 1046'0 1038'4 1043'0 -3'6 7:14P Jun 23
SOYBEANS  Jan 26 @S6F 1061'4 1056'6 1059'4 1053'4 1057'6 -3'6 7:14P Jun 23
SOYBEANS  Mar 26 @S6H 1072'6 1066'6 1070'4 1065'0 1069'6 -3'0 7:13P Jun 23
SOYBEANS  May 26 @S6K 1083'2 1081'0 1085'4 1075'6 1079'4 -3'6 7:05P Jun 23
SOYBEANS  Jul 26 @S6N 1092'4 1088'2 1089'0 1085'0 1089'0 -3'4 7:06P Jun 23
SOYBEANS  Aug 26 @S6Q 1087'6 1087'4 -0'2 1:19P Jun 23
WHEAT  Jul 25 @W5N 552'6 552'0 553'0 545'2 546'4 -6'2 7:14P Jun 23
WHEAT  Sep 25 @W5U 569'4 569'4 569'4 562'0 563'4 -6'0 7:14P Jun 23
WHEAT  Dec 25 @W5Z 592'6 592'2 593'0 586'0 587'0 -5'6 7:14P Jun 23
WHEAT  Mar 26 @W6H 612'4 612'2 612'2 605'4 606'4 -6'0 7:14P Jun 23
WHEAT  May 26 @W6K 623'4 619'6 619'6 616'4 617'2 -6'2 7:14P Jun 23
WHEAT  Jul 26 @W6N 630'2 630'2 630'2 623'2 623'6 -6'4 7:14P Jun 23
WHEAT  Sep 26 @W6U 641'6 636'0 636'0 635'2 635'6 -6'0 7:06P Jun 23
WHEAT  Dec 26 @W6Z 657'4 651'6 651'6 651'6 651'6 -5'6 7:00P Jun 23
WHEAT  Mar 27 @W7H 669'0 666'4 0'0 1:15P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'2
Change:  -1'0
Bid:  418'0
Ask:  418'2
Today's High:  419'0
Today's Low:  417'0
Volume:  137,854
Open:  419'0
Settle:  419'2
Prev:  419'2
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
7:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN