BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	444'0	444'6	446'2	438'0	440'6	-3'0	1:19P Apr 10
CORN Jul 26	@C6N	455'0	455'0	456'4	448'4	450'6	-3'6	1:19P Apr 10
CORN Sep 26	@C6U	459'2	459'0	460'4	453'6	455'6	-3'0	1:19P Apr 10
CORN Dec 26	@C6Z	474'2	474'0	475'2	469'2	471'6	-2'0	1:19P Apr 10
CORN Mar 27	@C7H	486'4	486'0	487'2	482'0	484'2	-1'6	1:19P Apr 10
CORN May 27	@C7K	493'4	492'4	493'0	488'6	491'0	-1'6	1:18P Apr 10
CORN Jul 27	@C7N	496'6	496'0	496'6	492'2	494'2	-2'0	1:18P Apr 10
CORN Sep 27	@C7U	480'2	480'0	480'2	476'2	478'0	-2'0	1:18P Apr 10
CORN Dec 27	@C7Z	485'4	485'2	485'6	481'6	484'0	-1'6	1:18P Apr 10
SOYBEANS May 26	@S6K	1165'2	1166'4	1179'2	1164'4	1174'4	10'4	1:19P Apr 10
SOYBEANS Jul 26	@S6N	1181'0	1182'2	1194'4	1180'4	1189'6	10'2	1:19P Apr 10
SOYBEANS Aug 26	@S6Q	1175'6	1177'0	1185'2	1175'2	1181'2	6'6	1:19P Apr 10
SOYBEANS Sep 26	@S6U	1152'6	1152'6	1161'2	1152'6	1156'4	5'4	1:19P Apr 10
SOYBEANS Nov 26	@S6X	1152'4	1153'0	1160'2	1151'6	1156'2	5'2	1:19P Apr 10
SOYBEANS Jan 27	@S7F	1163'2	1162'6	1170'6	1162'0	1167'2	5'0	1:19P Apr 10
SOYBEANS Mar 27	@S7H	1160'6	1160'0	1168'2	1159'0	1164'4	5'2	1:19P Apr 10
SOYBEANS May 27	@S7K	1163'6	1161'0	1171'2	1161'0	1168'0	5'4	1:19P Apr 10
SOYBEANS Jul 27	@S7N	1170'0	1171'0	1177'6	1170'2	1173'6	5'4	1:19P Apr 10
WHEAT May 26	@W6K	574'4	572'6	577'6	567'4	570'0	-3'4	1:19P Apr 10
WHEAT Jul 26	@W6N	585'0	584'0	587'4	577'6	579'4	-4'2	1:19P Apr 10
WHEAT Sep 26	@W6U	597'4	596'2	599'6	590'2	591'6	-4'4	1:19P Apr 10
WHEAT Dec 26	@W6Z	615'6	615'4	618'0	609'0	610'2	-4'2	1:19P Apr 10
WHEAT Mar 27	@W7H	631'0	630'4	632'4	624'2	625'6	-4'2	1:19P Apr 10
WHEAT May 27	@W7K	638'6	638'2	638'2	632'2	633'0	-4'4	1:19P Apr 10
WHEAT Jul 27	@W7N	637'0	637'2	637'4	629'4	632'6	-4'4	1:15P Apr 10
WHEAT Sep 27	@W7U	643'2	639'6	639'6	639'2	639'6	-5'0	1:15P Apr 10
WHEAT Dec 27	@W7Z	654'0	654'4	654'4	647'0	651'0	-5'6	1:15P Apr 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	440'6
Change:	-3'0
Bid:	440'2
Ask:	440'2
Today's High:	446'2
Today's Low:	438'0
Volume:	199,969
Open:	444'6
Settle:	441'0s
Prev:	444'0
Contract High:
Contract Low:
Updated:	Apr-10-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.