BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	440'4	440'4	442'4	439'0	441'0	-0'2	1:19P Dec 31
CORN May 26	@C6K	448'4	448'2	450'4	447'0	448'6	-0'2	1:19P Dec 31
CORN Jul 26	@C6N	454'4	454'4	456'2	453'0	455'0	0'0	1:19P Dec 31
CORN Sep 26	@C6U	449'0	449'0	449'6	447'4	448'4	-0'4	1:19P Dec 31
CORN Dec 26	@C6Z	461'0	460'4	461'6	459'4	460'2	-0'4	1:19P Dec 31
CORN Mar 27	@C7H	474'0	474'0	474'4	472'6	473'4	-0'4	1:19P Dec 31
CORN May 27	@C7K	480'6	480'6	481'2	479'6	480'2	-0'4	1:16P Dec 31
CORN Jul 27	@C7N	484'2	483'6	484'6	483'2	483'4	-0'4	1:15P Dec 31
CORN Sep 27	@C7U	465'6	465'0	466'6	465'0	466'6	-0'4	1:15P Dec 31
SOYBEANS Jan 26	@S6F	1046'2	1045'0	1046'6	1030'0	1031'2	-15'6	1:17P Dec 31
SOYBEANS Mar 26	@S6H	1062'2	1061'2	1064'0	1047'0	1047'2	-14'6	1:19P Dec 31
SOYBEANS May 26	@S6K	1074'4	1073'4	1076'4	1060'4	1060'6	-13'4	1:19P Dec 31
SOYBEANS Jul 26	@S6N	1086'0	1085'4	1088'4	1073'6	1074'2	-11'6	1:19P Dec 31
SOYBEANS Aug 26	@S6Q	1083'0	1082'4	1085'2	1071'6	1072'4	-10'4	1:19P Dec 31
SOYBEANS Sep 26	@S6U	1069'4	1069'4	1071'4	1059'2	1060'0	-9'4	1:19P Dec 31
SOYBEANS Nov 26	@S6X	1074'2	1074'2	1076'2	1063'4	1064'2	-9'6	1:19P Dec 31
SOYBEANS Jan 27	@S7F	1084'2	1084'4	1085'2	1074'0	1074'6	-9'2	1:19P Dec 31
SOYBEANS Mar 27	@S7H	1084'6	1083'0	1083'2	1074'4	1075'2	-9'4	1:19P Dec 31
WHEAT Mar 26	@W6H	510'6	510'2	512'0	506'0	506'4	-3'6	1:19P Dec 31
WHEAT May 26	@W6K	522'0	521'6	523'2	517'4	518'2	-3'4	1:19P Dec 31
WHEAT Jul 26	@W6N	534'0	534'0	535'4	530'4	530'4	-2'6	1:19P Dec 31
WHEAT Sep 26	@W6U	548'4	547'6	549'6	544'6	545'2	-2'6	1:19P Dec 31
WHEAT Dec 26	@W6Z	567'4	567'6	568'4	564'0	564'0	-2'6	1:18P Dec 31
WHEAT Mar 27	@W7H	583'4	582'0	582'0	579'4	580'0	-2'6	1:18P Dec 31
WHEAT May 27	@W7K	592'2	590'2	590'2	588'6	588'6	-3'0	1:15P Dec 31
WHEAT Jul 27	@W7N	592'4	591'0	592'4	591'0	592'4	-2'2	1:15P Dec 31
WHEAT Sep 27	@W7U	604'0				599'6	-2'2	1:15P Dec 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	441'0
Change:	-0'2
Bid:	440'6
Ask:	441'0
Today's High:	442'4
Today's Low:	439'0
Volume:	78,828
Open:	440'4
Settle:	440'2s
Prev:	440'4
Contract High:
Contract Low:
Updated:	Dec-31-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.