BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	448'6	449'0	451'0	449'0	449'4	0'6	4:07A Oct 28
CORN Mar 27	@C7H	462'6	463'0	465'0	463'0	463'2	0'4	4:03A Oct 28
CORN May 27	@C7K	471'2	472'0	473'2	471'2	471'4	0'2	4:06A Oct 28
CORN Jul 27	@C7N	478'0	478'2	480'0	478'0	478'0	0'0	3:55A Oct 28
CORN Sep 27	@C7U	475'4	475'4	477'2	475'0	475'2	-0'2	4:02A Oct 28
CORN Dec 27	@C7Z	490'0	490'0	491'2	489'2	489'4	-0'4	3:57A Oct 28
CORN Mar 28	@C8H	503'6	504'6	504'6	503'4	503'4	-0'2	2:24A Oct 28
CORN May 28	@C8K	511'0				511'0	0'0	1:15P Oct 27
CORN Jul 28	@C8N	514'6	515'2	515'2	514'6	514'6	0'0	2:01A Oct 28
SOYBEANS Nov 26	@S6X	1229'2	1230'0	1235'0	1229'0	1232'4	3'2	4:06A Oct 28
SOYBEANS Jan 27	@S7F	1243'0	1243'2	1247'4	1241'6	1245'0	2'0	4:07A Oct 28
SOYBEANS Mar 27	@S7H	1251'6	1252'4	1255'4	1250'4	1253'2	1'4	4:07A Oct 28
SOYBEANS May 27	@S7K	1260'4	1260'6	1263'6	1259'4	1261'6	1'2	4:07A Oct 28
SOYBEANS Jul 27	@S7N	1267'2	1267'4	1270'0	1266'0	1267'6	0'4	4:06A Oct 28
SOYBEANS Aug 27	@S7Q	1252'6	1252'4	1255'0	1251'2	1253'0	0'2	4:06A Oct 28
SOYBEANS Sep 27	@S7U	1221'2	1221'6	1223'4	1219'6	1221'0	-0'2	4:05A Oct 28
SOYBEANS Nov 27	@S7X	1212'4	1212'4	1214'6	1211'0	1213'0	0'4	4:06A Oct 28
SOYBEANS Jan 28	@S8F	1224'0				1224'2	0'0	1:15P Oct 27
WHEAT Dec 26	@W6Z	610'2	610'4	613'0	607'4	608'6	-1'4	4:06A Oct 28
WHEAT Mar 27	@W7H	623'0	623'4	625'4	620'4	621'6	-1'2	4:06A Oct 28
WHEAT May 27	@W7K	629'4	629'2	631'4	626'4	627'6	-1'6	4:04A Oct 28
WHEAT Jul 27	@W7N	633'4	632'2	635'0	630'6	631'2	-2'2	4:06A Oct 28
WHEAT Sep 27	@W7U	643'0	642'2	644'4	639'6	640'6	-2'2	3:59A Oct 28
WHEAT Dec 27	@W7Z	657'0	657'4	658'0	654'4	655'0	-2'0	3:08A Oct 28
WHEAT Mar 28	@W8H	668'2				668'0	0'0	1:15P Oct 27
WHEAT May 28	@W8K	671'0				670'6	0'0	1:15P Oct 27
WHEAT Jul 28	@W8N	658'4				660'2	0'0	1:15P Oct 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	449'4
Change:	0'6
Bid:	449'2
Ask:	449'4
Today's High:	451'0
Today's Low:	449'0
Volume:	220,459
Open:	449'0
Settle:	448'6
Prev:	448'6
Contract High:
Contract Low:
Updated:	Oct-28-2026 4:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.