BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	433'2	433'2	434'2	433'0	434'2	1'0	11:45P Mar 02
CORN May 26	@C6K	445'6	445'6	449'4	445'0	449'2	3'4	4:27A Mar 03
CORN Jul 26	@C6N	454'2	453'6	458'0	453'4	457'6	3'4	4:26A Mar 03
CORN Sep 26	@C6U	455'4	454'4	458'4	454'4	458'4	3'0	4:27A Mar 03
CORN Dec 26	@C6Z	470'0	469'2	472'4	469'0	472'4	2'4	4:27A Mar 03
CORN Mar 27	@C7H	482'0	481'0	484'0	480'6	484'0	2'0	4:24A Mar 03
CORN May 27	@C7K	488'6	488'0	490'2	487'4	490'0	1'2	4:07A Mar 03
CORN Jul 27	@C7N	492'2	490'6	493'0	490'6	493'0	0'6	3:19A Mar 03
CORN Sep 27	@C7U	473'2	473'2	474'6	473'2	474'6	1'4	3:40A Mar 03
SOYBEANS Mar 26	@S6H	1150'0	1153'0	1161'2	1152'0	1161'2	11'2	3:17A Mar 03
SOYBEANS May 26	@S6K	1164'0	1162'4	1179'6	1161'6	1178'6	14'6	4:27A Mar 03
SOYBEANS Jul 26	@S6N	1177'0	1175'0	1192'4	1174'6	1192'0	15'0	4:27A Mar 03
SOYBEANS Aug 26	@S6Q	1167'0	1167'0	1180'6	1167'0	1180'0	13'0	4:27A Mar 03
SOYBEANS Sep 26	@S6U	1132'0	1131'6	1143'0	1131'2	1142'4	10'4	4:27A Mar 03
SOYBEANS Nov 26	@S6X	1128'6	1127'4	1138'0	1127'0	1137'2	8'4	4:27A Mar 03
SOYBEANS Jan 27	@S7F	1139'2	1138'0	1148'2	1137'6	1148'2	9'0	4:25A Mar 03
SOYBEANS Mar 27	@S7H	1138'6	1138'0	1146'0	1138'0	1146'0	7'2	4:25A Mar 03
SOYBEANS May 27	@S7K	1142'2	1142'0	1148'0	1142'0	1148'0	5'6	4:24A Mar 03
WHEAT Mar 26	@W6H	574'4				575'0	0'0	1:15P Mar 02
WHEAT May 26	@W6K	577'2	576'0	582'0	572'6	579'6	2'4	4:27A Mar 03
WHEAT Jul 26	@W6N	585'4	583'6	590'4	581'4	588'4	3'0	4:26A Mar 03
WHEAT Sep 26	@W6U	597'2	595'6	602'0	593'2	600'2	3'0	4:27A Mar 03
WHEAT Dec 26	@W6Z	615'2	613'6	620'0	611'6	618'6	3'4	4:12A Mar 03
WHEAT Mar 27	@W7H	630'0	628'2	634'6	628'2	633'0	3'0	4:26A Mar 03
WHEAT May 27	@W7K	637'0	636'2	641'2	636'2	641'2	4'2	4:00A Mar 03
WHEAT Jul 27	@W7N	631'6	630'4	635'0	630'4	635'0	3'2	3:57A Mar 03
WHEAT Sep 27	@W7U	635'4				631'6	0'0	1:15P Mar 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	434'2
Change:	1'0
Bid:	436'4
Ask:	437'0
Today's High:	434'2
Today's Low:	433'0
Volume:	5,722
Open:	433'2
Settle:	433'2
Prev:	433'2
Contract High:
Contract Low:
Updated:	Mar-02-2026 11:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.