BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	523'0	522'0	525'0	519'6	523'0	0'0	6:16A Sep 29
CORN Mar 27	@C7H	536'4	535'6	538'2	533'6	536'6	0'2	6:16A Sep 29
CORN May 27	@C7K	543'4	542'4	545'0	540'6	543'6	0'2	6:16A Sep 29
CORN Jul 27	@C7N	546'6	545'6	547'6	543'6	546'4	-0'2	6:15A Sep 29
CORN Sep 27	@C7U	520'6	518'4	521'2	518'4	520'2	-0'4	6:07A Sep 29
CORN Dec 27	@C7Z	525'0	524'6	525'6	522'6	525'2	0'2	6:16A Sep 29
CORN Mar 28	@C8H	537'2	535'4	535'4	535'4	535'4	-1'6	7:32P Sep 28
CORN May 28	@C8K	544'2	542'4	542'4	542'4	542'4	-1'6	7:32P Sep 28
CORN Jul 28	@C8N	547'6	546'0	546'0	545'6	546'0	-1'6	7:33P Sep 28
SOYBEANS Nov 26	@S6X	1288'2	1287'0	1291'4	1284'0	1288'6	0'4	6:17A Sep 29
SOYBEANS Jan 27	@S7F	1303'0	1301'6	1306'4	1298'4	1304'2	1'2	6:16A Sep 29
SOYBEANS Mar 27	@S7H	1312'0	1311'2	1315'4	1307'6	1313'2	1'2	6:17A Sep 29
SOYBEANS May 27	@S7K	1319'6	1319'0	1322'6	1315'4	1321'0	1'2	6:16A Sep 29
SOYBEANS Jul 27	@S7N	1325'0	1323'4	1327'4	1320'4	1326'0	1'0	6:16A Sep 29
SOYBEANS Aug 27	@S7Q	1309'0	1305'6	1311'2	1304'6	1309'6	0'6	6:16A Sep 29
SOYBEANS Sep 27	@S7U	1270'4	1267'0	1272'2	1267'0	1271'2	0'6	6:16A Sep 29
SOYBEANS Nov 27	@S7X	1257'6	1254'0	1259'2	1253'6	1259'0	1'2	6:16A Sep 29
SOYBEANS Jan 28	@S8F	1268'4	1269'6	1270'0	1268'0	1268'0	-0'4	1:02A Sep 29
WHEAT Dec 26	@W6Z	688'6	689'4	690'2	681'4	684'6	-4'0	6:17A Sep 29
WHEAT Mar 27	@W7H	703'4	703'6	705'0	696'2	699'2	-4'2	6:16A Sep 29
WHEAT May 27	@W7K	710'6	710'6	711'6	703'2	706'2	-4'4	6:16A Sep 29
WHEAT Jul 27	@W7N	712'0	710'2	713'0	704'6	707'4	-4'4	6:16A Sep 29
WHEAT Sep 27	@W7U	718'0	715'6	718'6	711'0	713'6	-4'2	6:12A Sep 29
WHEAT Dec 27	@W7Z	728'6	728'4	728'4	722'2	722'4	-6'2	5:13A Sep 29
WHEAT Mar 28	@W8H	735'6				735'4	0'0	1:15P Sep 28
WHEAT May 28	@W8K	734'6				745'2	0'0	1:15P Sep 28
WHEAT Jul 28	@W8N	717'2				711'2	0'0	1:15P Sep 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	523'0
Change:	0'0
Bid:	523'0
Ask:	523'2
Today's High:	525'0
Today's Low:	519'6
Volume:	245,775
Open:	522'0
Settle:	523'0
Prev:	523'0
Contract High:
Contract Low:
Updated:	Sep-29-2026 6:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.