BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	436'2	437'0	437'6	437'0	437'0	0'6	4:13A Dec 09
CORN Mar 26	@C6H	443'6	443'6	447'4	443'4	447'0	3'2	5:22A Dec 09
CORN May 26	@C6K	451'2	451'2	454'2	451'2	454'0	2'6	5:23A Dec 09
CORN Jul 26	@C6N	457'0	457'0	459'4	456'6	459'2	2'2	5:17A Dec 09
CORN Sep 26	@C6U	452'6	452'6	454'4	452'6	454'2	1'4	5:10A Dec 09
CORN Dec 26	@C6Z	464'0	463'4	465'6	463'4	465'4	1'4	5:10A Dec 09
CORN Mar 27	@C7H	477'0	476'0	478'6	476'0	478'4	1'4	5:10A Dec 09
CORN May 27	@C7K	483'4	483'4	485'2	483'4	485'2	1'6	4:45A Dec 09
CORN Jul 27	@C7N	486'4	486'4	486'4	486'4	486'4	0'0	7:36P Dec 08
SOYBEANS Jan 26	@S6F	1093'6	1093'6	1094'6	1090'4	1092'4	-1'2	5:22A Dec 09
SOYBEANS Mar 26	@S6H	1105'6	1105'6	1106'6	1103'0	1105'0	-0'6	5:22A Dec 09
SOYBEANS May 26	@S6K	1116'6	1116'6	1117'6	1114'2	1116'0	-0'6	5:17A Dec 09
SOYBEANS Jul 26	@S6N	1125'6	1125'0	1126'0	1123'0	1124'6	-1'0	5:22A Dec 09
SOYBEANS Aug 26	@S6Q	1119'0	1118'2	1119'6	1116'6	1118'4	-0'4	5:16A Dec 09
SOYBEANS Sep 26	@S6U	1099'6	1100'0	1100'0	1097'4	1099'2	-0'4	5:19A Dec 09
SOYBEANS Nov 26	@S6X	1101'4	1099'4	1102'2	1098'2	1101'2	-0'2	5:19A Dec 09
SOYBEANS Jan 27	@S7F	1110'6	1110'6	1110'6	1109'0	1109'0	-1'6	9:36P Dec 08
SOYBEANS Mar 27	@S7H	1108'6				1108'4	0'0	1:15P Dec 08
WHEAT Dec 25	@W5Z	536'0				538'2	0'0	1:15P Dec 08
WHEAT Mar 26	@W6H	534'6	535'4	537'6	534'0	536'6	2'0	5:22A Dec 09
WHEAT May 26	@W6K	542'2	542'6	545'0	541'4	544'0	1'6	5:12A Dec 09
WHEAT Jul 26	@W6N	550'2	550'6	553'0	550'0	552'0	1'6	5:10A Dec 09
WHEAT Sep 26	@W6U	562'6	562'4	565'2	562'0	564'0	1'2	5:11A Dec 09
WHEAT Dec 26	@W6Z	578'2	578'0	581'0	578'0	579'4	1'2	5:10A Dec 09
WHEAT Mar 27	@W7H	591'4	592'6	592'6	592'6	592'6	1'2	7:36P Dec 08
WHEAT May 27	@W7K	595'6				595'4	0'0	1:15P Dec 08
WHEAT Jul 27	@W7N	591'4				595'2	0'0	1:15P Dec 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	437'0
Change:	0'6
Bid:	436'6
Ask:	440'0
Today's High:	437'6
Today's Low:	437'0
Volume:	1,738
Open:	437'0
Settle:	436'2
Prev:	436'2
Contract High:
Contract Low:
Updated:	Dec-09-2025 4:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.