BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	416'6	416'6	422'4	416'2	422'2	5'4	11:24A Oct 16
CORN Mar 26	@C6H	432'2	432'2	437'2	431'6	437'0	4'6	11:24A Oct 16
CORN May 26	@C6K	441'0	441'0	446'0	440'2	445'4	4'4	11:23A Oct 16
CORN Jul 26	@C6N	447'0	446'4	451'6	445'6	451'2	4'2	11:24A Oct 16
CORN Sep 26	@C6U	443'4	442'6	447'2	442'4	446'4	3'0	11:23A Oct 16
CORN Dec 26	@C6Z	454'6	454'2	458'0	453'6	457'2	2'4	11:23A Oct 16
CORN Mar 27	@C7H	467'6	467'0	470'6	467'0	470'4	2'6	11:22A Oct 16
CORN May 27	@C7K	474'6	474'6	478'0	474'4	476'6	2'0	11:07A Oct 16
CORN Jul 27	@C7N	478'0	480'0	481'2	479'6	480'0	2'0	11:09A Oct 16
SOYBEANS Nov 25	@S5X	1006'4	1006'2	1019'6	1006'0	1013'0	6'4	11:24A Oct 16
SOYBEANS Jan 26	@S6F	1024'2	1023'6	1037'2	1023'4	1030'6	6'4	11:24A Oct 16
SOYBEANS Mar 26	@S6H	1039'6	1039'0	1052'4	1039'0	1046'2	6'4	11:24A Oct 16
SOYBEANS May 26	@S6K	1054'6	1054'2	1067'0	1053'6	1061'2	6'4	11:23A Oct 16
SOYBEANS Jul 26	@S6N	1066'2	1065'2	1078'2	1065'2	1072'4	6'2	11:24A Oct 16
SOYBEANS Aug 26	@S6Q	1064'0	1062'4	1075'2	1062'4	1069'6	5'6	11:20A Oct 16
SOYBEANS Sep 26	@S6U	1052'0	1051'4	1062'2	1051'4	1057'0	5'0	11:20A Oct 16
SOYBEANS Nov 26	@S6X	1056'0	1055'0	1066'0	1055'0	1061'0	5'0	11:22A Oct 16
SOYBEANS Jan 27	@S7F	1066'4	1069'2	1071'0	1069'0	1071'0	4'4	11:00A Oct 16
WHEAT Dec 25	@W5Z	498'6	500'0	502'4	495'2	501'4	2'6	11:24A Oct 16
WHEAT Mar 26	@W6H	515'6	516'0	519'4	512'6	518'4	2'6	11:24A Oct 16
WHEAT May 26	@W6K	527'2	527'0	530'6	524'2	529'4	2'2	11:22A Oct 16
WHEAT Jul 26	@W6N	539'0	538'6	542'0	535'6	540'6	1'6	11:19A Oct 16
WHEAT Sep 26	@W6U	553'2	553'4	556'0	550'4	554'6	1'4	11:19A Oct 16
WHEAT Dec 26	@W6Z	572'2	572'0	574'2	569'2	573'4	1'2	11:16A Oct 16
WHEAT Mar 27	@W7H	587'4	584'4	589'4	584'4	589'2	1'6	10:34A Oct 16
WHEAT May 27	@W7K	595'2				596'6	0'0	1:15P Oct 15
WHEAT Jul 27	@W7N	591'6				593'0	0'0	1:15P Oct 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	422'2
Change:	5'4
Bid:	422'2
Ask:	422'4
Today's High:	422'4
Today's Low:	416'2
Volume:	195,171
Open:	416'6
Settle:	416'6
Prev:	416'6
Contract High:
Contract Low:
Updated:	Oct-16-2025 11:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.