Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2021 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'0 586'0 586'0 583'4 584'4 -1'4 7:38P Dec 05
CORN  Mar 22 @C2H 584'0 585'0 585'4 582'2 583'6 -0'2 7:38P Dec 05
CORN  May 22 @C2K 586'2 587'0 587'6 585'0 586'2 0'0 7:38P Dec 05
CORN  Jul 22 @C2N 585'4 586'0 586'4 584'4 585'2 -0'2 7:26P Dec 05
CORN  Sep 22 @C2U 562'2 562'2 562'4 560'4 560'6 -1'4 7:13P Dec 05
CORN  Dec 22 @C2Z 552'2 552'0 552'2 550'0 551'0 -1'2 7:36P Dec 05
CORN  Mar 23 @C3H 559'2 558'6 559'0 558'4 558'4 -0'6 7:00P Dec 05
CORN  May 23 @C3K 558'6 558'4 562'2 558'4 560'2 2'6 1:19P Dec 03
CORN  Jul 23 @C3N 557'2 556'6 562'0 556'6 560'0 2'4 1:16P Dec 03
SOYBEANS  Jan 22 @S2F 1267'2 1271'6 1274'6 1267'2 1267'4 0'2 7:39P Dec 05
SOYBEANS  Mar 22 @S2H 1271'2 1276'2 1278'6 1271'6 1272'2 1'0 7:39P Dec 05
SOYBEANS  May 22 @S2K 1278'0 1281'4 1284'6 1278'6 1279'2 1'2 7:37P Dec 05
SOYBEANS  Jul 22 @S2N 1284'0 1287'4 1291'0 1285'0 1285'0 1'0 7:37P Dec 05
SOYBEANS  Aug 22 @S2Q 1256'2 1259'2 1279'4 1259'2 1278'0 19'6 1:18P Dec 03
SOYBEANS  Sep 22 @S2U 1232'6 1237'2 1253'6 1237'2 1252'6 18'2 1:17P Dec 03
SOYBEANS  Nov 22 @S2X 1234'0 1235'2 1237'4 1233'0 1233'0 -1'0 7:38P Dec 05
SOYBEANS  Jan 23 @S3F 1233'6 1234'0 1235'6 1234'0 1235'6 2'0 7:00P Dec 05
SOYBEANS  Mar 23 @S3H 1212'2 1212'0 1212'0 1212'0 1212'0 -0'2 7:00P Dec 05
WHEAT  Dec 21 @W1Z 806'4 809'4 814'6 799'0 799'0 -12'0 1:15P Dec 03
WHEAT  Mar 22 @W2H 803'6 810'6 812'0 806'4 808'2 4'4 7:39P Dec 05
WHEAT  May 22 @W2K 809'4 817'0 817'4 812'4 814'2 4'6 7:37P Dec 05
WHEAT  Jul 22 @W2N 794'2 799'2 801'0 796'2 797'0 2'6 7:30P Dec 05
WHEAT  Sep 22 @W2U 794'6 799'2 801'2 796'6 797'2 2'4 7:17P Dec 05
WHEAT  Dec 22 @W2Z 798'6 800'0 801'0 800'0 801'0 2'2 7:17P Dec 05
WHEAT  Mar 23 @W3H 800'2 801'6 801'6 801'6 801'6 1'4 7:00P Dec 05
WHEAT  May 23 @W3K 793'0 789'4 795'0 783'0 791'2 -4'4 1:19P Dec 03
WHEAT  Jul 23 @W3N 745'4 745'0 746'4 737'0 744'4 -3'2 1:19P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  584'4
Change:  -1'4
Bid:  584'0
Ask:  584'4
Today's High:  586'0
Today's Low:  583'4
Volume:  3,442
Open:  586'0
Settle:  586'0
Prev:  586'0
Contract High: 
Contract Low: 
Updated:  Dec-05-2021
7:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN