BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	447'2	447'2	450'2	442'2	444'4	-3'2	1:19P Apr 09
CORN Jul 26	@C6N	458'0	458'0	460'4	453'2	455'0	-3'0	1:19P Apr 09
CORN Sep 26	@C6U	461'6	461'2	464'2	457'4	459'0	-2'4	1:19P Apr 09
CORN Dec 26	@C6Z	476'0	475'4	478'4	472'2	474'0	-1'6	1:19P Apr 09
CORN Mar 27	@C7H	488'0	487'2	490'2	484'4	486'0	-1'4	1:19P Apr 09
CORN May 27	@C7K	495'2	494'2	497'2	491'6	492'6	-1'6	1:18P Apr 09
CORN Jul 27	@C7N	498'6	498'0	500'6	495'0	496'2	-2'0	1:16P Apr 09
CORN Sep 27	@C7U	482'6	482'6	483'0	479'0	479'4	-2'4	1:15P Apr 09
CORN Dec 27	@C7Z	488'2	487'2	489'6	484'2	484'4	-2'6	1:15P Apr 09
SOYBEANS May 26	@S6K	1162'0	1162'0	1170'4	1159'6	1164'2	3'2	1:19P Apr 09
SOYBEANS Jul 26	@S6N	1178'0	1178'0	1186'0	1176'0	1179'4	3'0	1:19P Apr 09
SOYBEANS Aug 26	@S6Q	1173'2	1172'2	1180'6	1171'4	1174'4	2'4	1:19P Apr 09
SOYBEANS Sep 26	@S6U	1152'4	1149'0	1159'0	1149'0	1152'2	0'2	1:19P Apr 09
SOYBEANS Nov 26	@S6X	1152'0	1151'0	1159'0	1149'6	1151'4	0'4	1:19P Apr 09
SOYBEANS Jan 27	@S7F	1162'0	1161'0	1169'2	1160'2	1162'2	1'2	1:19P Apr 09
SOYBEANS Mar 27	@S7H	1157'4	1155'4	1166'4	1155'4	1159'6	3'2	1:19P Apr 09
SOYBEANS May 27	@S7K	1160'0	1159'4	1170'0	1159'4	1162'6	3'6	1:19P Apr 09
SOYBEANS Jul 27	@S7N	1166'0	1164'0	1176'4	1164'0	1168'6	4'0	1:19P Apr 09
WHEAT May 26	@W6K	580'2	580'0	588'6	570'0	573'4	-5'6	1:19P Apr 09
WHEAT Jul 26	@W6N	591'2	591'2	598'6	580'0	584'0	-6'2	1:19P Apr 09
WHEAT Sep 26	@W6U	604'2	604'4	611'4	592'6	597'0	-6'6	1:19P Apr 09
WHEAT Dec 26	@W6Z	623'0	623'0	629'4	611'4	615'2	-7'2	1:19P Apr 09
WHEAT Mar 27	@W7H	638'0	640'2	644'0	627'0	630'4	-7'0	1:19P Apr 09
WHEAT May 27	@W7K	646'0	647'6	649'6	634'2	638'0	-7'2	1:19P Apr 09
WHEAT Jul 27	@W7N	644'0	645'0	645'2	631'0	637'0	-7'0	1:15P Apr 09
WHEAT Sep 27	@W7U	649'6	643'2	643'2	643'2	643'2	-6'4	1:15P Apr 09
WHEAT Dec 27	@W7Z	661'0	661'4	663'4	650'0	650'0	-7'0	1:15P Apr 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	444'4
Change:	-3'2
Bid:	444'4
Ask:	444'4
Today's High:	450'2
Today's Low:	442'2
Volume:	215,851
Open:	447'2
Settle:	444'0s
Prev:	447'2
Contract High:
Contract Low:
Updated:	Apr-09-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.