BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	440'4	440'4	442'6	440'4	441'6	1'2	6:53A Dec 18
CORN May 26	@C6K	447'6	448'0	450'2	448'0	449'0	1'2	6:52A Dec 18
CORN Jul 26	@C6N	453'4	454'2	456'0	454'0	455'0	1'4	6:53A Dec 18
CORN Sep 26	@C6U	448'6	448'6	450'2	448'6	449'0	0'2	6:50A Dec 18
CORN Dec 26	@C6Z	460'4	460'6	461'6	460'4	460'6	0'2	6:53A Dec 18
CORN Mar 27	@C7H	473'6	474'0	475'2	474'0	474'4	0'6	6:14A Dec 18
CORN May 27	@C7K	481'0	482'0	482'0	482'0	482'0	1'0	7:24P Dec 17
CORN Jul 27	@C7N	485'0	485'0	486'0	485'0	485'4	0'4	3:13A Dec 18
CORN Sep 27	@C7U	465'4				465'2	0'0	1:15P Dec 17
SOYBEANS Jan 26	@S6F	1058'2	1058'2	1061'2	1055'2	1056'0	-2'2	6:53A Dec 18
SOYBEANS Mar 26	@S6H	1068'6	1069'0	1071'6	1066'2	1067'2	-1'4	6:53A Dec 18
SOYBEANS May 26	@S6K	1080'0	1080'0	1082'6	1077'6	1078'0	-2'0	6:53A Dec 18
SOYBEANS Jul 26	@S6N	1091'2	1095'0	1095'0	1089'2	1089'2	-2'0	6:52A Dec 18
SOYBEANS Aug 26	@S6Q	1087'2	1088'2	1089'4	1085'0	1085'0	-2'2	6:52A Dec 18
SOYBEANS Sep 26	@S6U	1070'6	1072'6	1074'6	1069'0	1069'0	-1'6	6:52A Dec 18
SOYBEANS Nov 26	@S6X	1075'0	1075'0	1078'4	1073'0	1073'6	-1'2	6:52A Dec 18
SOYBEANS Jan 27	@S7F	1085'0	1083'6	1087'0	1083'6	1084'0	-1'0	6:38A Dec 18
SOYBEANS Mar 27	@S7H	1085'2	1086'2	1086'4	1083'6	1083'6	-1'4	6:50A Dec 18
WHEAT Mar 26	@W6H	506'2	507'6	508'0	505'4	505'4	-0'6	6:53A Dec 18
WHEAT May 26	@W6K	517'2	519'0	519'0	516'0	516'0	-1'2	6:53A Dec 18
WHEAT Jul 26	@W6N	527'6	529'0	529'2	526'0	526'2	-1'4	6:53A Dec 18
WHEAT Sep 26	@W6U	541'2	542'0	542'6	539'6	540'0	-1'2	6:52A Dec 18
WHEAT Dec 26	@W6Z	559'4	559'6	560'2	558'6	558'6	-0'6	6:20A Dec 18
WHEAT Mar 27	@W7H	576'0	575'4	576'0	575'4	575'6	-0'2	5:00A Dec 18
WHEAT May 27	@W7K	585'0				584'6	0'0	1:15P Dec 17
WHEAT Jul 27	@W7N	585'4				584'6	0'0	1:15P Dec 17
WHEAT Sep 27	@W7U	596'6				599'6	0'0	1:15P Dec 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	441'6
Change:	1'2
Bid:	441'4
Ask:	441'6
Today's High:	442'6
Today's Low:	440'4
Volume:	164,256
Open:	440'4
Settle:	440'4
Prev:	440'4
Contract High:
Contract Low:
Updated:	Dec-18-2025 6:53:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.