BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	441'4	441'4	443'6	438'0	438'6	-2'2	1:19P Nov 09
CORN Mar 27	@C7H	455'2	455'2	457'0	451'0	451'4	-3'0	1:19P Nov 09
CORN May 27	@C7K	463'4	463'4	465'2	459'2	459'6	-2'6	1:19P Nov 09
CORN Jul 27	@C7N	471'2	471'4	472'4	467'2	467'6	-2'4	1:19P Nov 09
CORN Sep 27	@C7U	469'6	468'6	470'6	466'2	467'2	-2'0	1:19P Nov 09
CORN Dec 27	@C7Z	485'2	484'6	486'0	481'2	482'4	-2'0	1:19P Nov 09
CORN Mar 28	@C8H	499'2	498'2	499'6	494'6	495'6	-2'4	1:19P Nov 09
CORN May 28	@C8K	506'4	505'6	505'6	503'2	503'4	-2'2	1:15P Nov 09
CORN Jul 28	@C8N	510'0	510'2	510'2	506'4	506'4	-2'4	1:18P Nov 09
SOYBEANS Nov 26	@S6X	1189'0	1199'4	1199'6	1183'4	1184'6	-6'6	1:15P Nov 09
SOYBEANS Jan 27	@S7F	1193'6	1193'6	1202'4	1186'2	1187'0	-5'4	1:19P Nov 09
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1207'2	1193'2	1193'6	-4'2	1:19P Nov 09
SOYBEANS May 27	@S7K	1208'2	1208'2	1215'6	1203'0	1203'2	-3'6	1:19P Nov 09
SOYBEANS Jul 27	@S7N	1215'4	1215'2	1222'6	1210'2	1210'4	-3'6	1:19P Nov 09
SOYBEANS Aug 27	@S7Q	1204'6	1204'2	1210'4	1199'2	1199'2	-4'0	1:19P Nov 09
SOYBEANS Sep 27	@S7U	1179'6	1181'4	1184'6	1175'0	1175'2	-3'2	1:18P Nov 09
SOYBEANS Nov 27	@S7X	1177'4	1178'0	1182'4	1173'2	1173'2	-3'0	1:19P Nov 09
SOYBEANS Jan 28	@S8F	1189'4	1191'0	1193'2	1185'2	1186'0	-3'0	1:15P Nov 09
WHEAT Dec 26	@W6Z	591'2	591'0	594'0	586'2	587'4	-3'2	1:19P Nov 09
WHEAT Mar 27	@W7H	602'6	603'0	606'4	599'0	600'2	-2'2	1:19P Nov 09
WHEAT May 27	@W7K	608'4	608'6	612'4	604'4	605'6	-2'4	1:19P Nov 09
WHEAT Jul 27	@W7N	615'2	615'2	618'6	609'6	611'6	-3'4	1:19P Nov 09
WHEAT Sep 27	@W7U	627'0	627'6	630'0	621'2	623'0	-3'6	1:19P Nov 09
WHEAT Dec 27	@W7Z	644'0	644'0	645'2	637'6	639'6	-4'2	1:18P Nov 09
WHEAT Mar 28	@W8H	658'6	659'4	659'4	652'4	654'2	-4'2	1:15P Nov 09
WHEAT May 28	@W8K	664'4	658'0	660'2	658'0	660'2	-4'4	1:15P Nov 09
WHEAT Jul 28	@W8N	656'0	657'4	657'4	648'4	648'4	-3'4	1:15P Nov 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	438'6
Change:	-2'2
Bid:	439'0
Ask:	439'0
Today's High:	443'6
Today's Low:	438'0
Volume:	258,998
Open:	441'4
Settle:	439'2s
Prev:	441'4
Contract High:
Contract Low:
Updated:	Nov-09-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.