BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	446'6	446'0	448'0	444'4	447'4	0'6	11:45P May 31
CORN Sep 26	@C6U	455'6	455'0	457'0	453'2	456'4	0'6	11:46P May 31
CORN Dec 26	@C6Z	475'0	473'6	476'2	472'4	475'4	0'4	11:46P May 31
CORN Mar 27	@C7H	489'6	488'0	490'6	487'2	490'6	1'0	10:07P May 31
CORN May 27	@C7K	497'6	497'0	498'4	495'0	498'0	0'2	11:43P May 31
CORN Jul 27	@C7N	502'2	499'2	503'0	499'2	503'0	0'6	11:17P May 31
CORN Sep 27	@C7U	486'2	486'0	486'0	486'0	486'0	-0'2	7:34P May 31
CORN Dec 27	@C7Z	491'4	490'2	492'4	489'0	492'4	1'0	9:38P May 31
CORN Mar 28	@C8H	502'4				502'0	-0'4	1:15P May 29
SOYBEANS Jul 26	@S6N	1186'6	1186'6	1190'4	1184'4	1189'0	2'2	11:46P May 31
SOYBEANS Aug 26	@S6Q	1190'2	1190'2	1194'0	1188'0	1192'2	2'0	11:40P May 31
SOYBEANS Sep 26	@S6U	1181'0	1181'0	1185'4	1178'6	1183'6	2'6	11:40P May 31
SOYBEANS Nov 26	@S6X	1190'0	1190'0	1194'6	1188'2	1193'0	3'0	11:43P May 31
SOYBEANS Jan 27	@S7F	1203'4	1204'4	1208'0	1203'2	1206'4	3'0	11:43P May 31
SOYBEANS Mar 27	@S7H	1204'0	1203'4	1208'4	1202'6	1207'2	3'2	11:46P May 31
SOYBEANS May 27	@S7K	1207'2	1207'2	1211'0	1207'0	1211'0	3'6	9:36P May 31
SOYBEANS Jul 27	@S7N	1212'6	1211'6	1216'4	1209'4	1216'0	3'2	8:57P May 31
SOYBEANS Aug 27	@S7Q	1197'6				1198'2	0'0	1:15P May 29
WHEAT Jul 26	@W6N	610'4	613'0	614'4	609'6	613'6	3'2	11:46P May 31
WHEAT Sep 26	@W6U	623'4	625'6	627'4	623'0	626'4	3'0	11:46P May 31
WHEAT Dec 26	@W6Z	643'0	645'0	646'6	642'2	646'2	3'2	11:45P May 31
WHEAT Mar 27	@W7H	660'0	661'2	663'0	660'6	663'0	3'0	11:45P May 31
WHEAT May 27	@W7K	669'6	670'4	672'6	670'4	672'6	3'0	11:45P May 31
WHEAT Jul 27	@W7N	675'4	676'2	677'4	676'2	677'2	1'6	9:25P May 31
WHEAT Sep 27	@W7U	684'6				685'0	0'0	1:15P May 29
WHEAT Dec 27	@W7Z	699'0				698'6	0'0	1:15P May 29
WHEAT Mar 28	@W8H	708'2				727'6	0'0	1:15P May 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	447'4
Change:	0'6
Bid:	447'4
Ask:	447'6
Today's High:	448'0
Today's Low:	444'4
Volume:	248,523
Open:	446'0
Settle:	446'6
Prev:	446'6
Contract High:
Contract Low:
Updated:	May-31-2026 11:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.