BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	431'6	434'0	434'0	434'0	434'0	2'2	5:43A Mar 05
CORN May 26	@C6K	443'6	442'4	446'4	442'4	445'2	1'4	6:52A Mar 05
CORN Jul 26	@C6N	453'4	452'4	456'2	452'4	455'2	1'6	6:52A Mar 05
CORN Sep 26	@C6U	455'4	453'6	458'2	453'6	457'4	2'0	6:51A Mar 05
CORN Dec 26	@C6Z	470'2	468'6	472'6	468'4	472'0	1'6	6:52A Mar 05
CORN Mar 27	@C7H	482'2	480'4	484'6	480'2	483'6	1'4	6:52A Mar 05
CORN May 27	@C7K	488'6	488'0	491'0	488'0	490'0	1'2	6:41A Mar 05
CORN Jul 27	@C7N	492'2	492'2	494'0	492'2	493'4	1'2	6:41A Mar 05
CORN Sep 27	@C7U	471'2	471'4	471'4	471'0	471'4	0'2	5:19A Mar 05
SOYBEANS Mar 26	@S6H	1154'4	1159'4	1161'0	1156'4	1161'0	6'4	3:08A Mar 05
SOYBEANS May 26	@S6K	1169'4	1168'2	1175'0	1167'4	1171'4	2'0	6:52A Mar 05
SOYBEANS Jul 26	@S6N	1183'0	1182'2	1188'4	1180'6	1185'4	2'4	6:50A Mar 05
SOYBEANS Aug 26	@S6Q	1172'2	1170'6	1177'4	1170'6	1174'2	2'0	6:47A Mar 05
SOYBEANS Sep 26	@S6U	1136'0	1135'2	1141'0	1135'2	1138'0	2'0	6:52A Mar 05
SOYBEANS Nov 26	@S6X	1130'4	1129'6	1135'4	1128'4	1133'0	2'4	6:52A Mar 05
SOYBEANS Jan 27	@S7F	1141'0	1140'0	1145'6	1139'2	1143'2	2'2	6:47A Mar 05
SOYBEANS Mar 27	@S7H	1139'0	1139'0	1143'2	1138'0	1142'0	3'0	6:50A Mar 05
SOYBEANS May 27	@S7K	1141'4	1142'2	1146'4	1141'6	1144'4	3'0	6:50A Mar 05
WHEAT Mar 26	@W6H	566'6				569'2	0'0	1:15P Mar 04
WHEAT May 26	@W6K	568'2	568'2	576'6	568'0	573'2	5'0	6:52A Mar 05
WHEAT Jul 26	@W6N	577'6	578'0	585'6	577'6	582'4	4'6	6:52A Mar 05
WHEAT Sep 26	@W6U	589'6	590'6	597'4	590'2	594'4	4'6	6:51A Mar 05
WHEAT Dec 26	@W6Z	607'2	608'0	615'0	608'0	612'2	5'0	6:51A Mar 05
WHEAT Mar 27	@W7H	622'2	623'2	629'4	623'2	629'4	7'2	5:19A Mar 05
WHEAT May 27	@W7K	630'0	632'2	635'4	632'0	635'4	5'4	4:18A Mar 05
WHEAT Jul 27	@W7N	626'4	628'2	628'2	628'2	628'2	1'6	1:00A Mar 05
WHEAT Sep 27	@W7U	630'6				630'2	0'0	1:15P Mar 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	434'0
Change:	2'2
Bid:	433'4
Ask:	434'0
Today's High:	434'0
Today's Low:	434'0
Volume:	1,646
Open:	434'0
Settle:	431'6
Prev:	431'6
Contract High:
Contract Low:
Updated:	Mar-05-2026 5:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.