BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	464'2	459'2	461'2	455'6	458'6	-5'4	8:29P Jul 26
CORN Dec 26	@C6Z	487'4	482'0	485'0	479'0	481'6	-5'6	8:29P Jul 26
CORN Mar 27	@C7H	503'0	497'6	500'0	494'4	497'4	-5'4	8:24P Jul 26
CORN May 27	@C7K	511'4	506'2	508'6	503'0	505'6	-5'6	8:23P Jul 26
CORN Jul 27	@C7N	514'0	509'2	511'0	506'0	508'6	-5'2	8:14P Jul 26
CORN Sep 27	@C7U	492'2	490'2	490'2	486'6	487'6	-4'4	8:24P Jul 26
CORN Dec 27	@C7Z	496'6	492'2	494'2	490'4	492'0	-4'6	8:29P Jul 26
CORN Mar 28	@C8H	507'6	503'2	503'2	503'2	503'2	-4'4	8:13P Jul 26
CORN May 28	@C8K	513'6				510'6	0'0	1:15P Jul 24
SOYBEANS Aug 26	@S6Q	1248'0	1240'4	1244'6	1234'0	1235'4	-12'4	8:21P Jul 26
SOYBEANS Sep 26	@S6U	1240'2	1232'6	1236'6	1225'6	1227'6	-12'4	8:24P Jul 26
SOYBEANS Nov 26	@S6X	1253'4	1246'0	1250'0	1238'4	1240'0	-13'4	8:29P Jul 26
SOYBEANS Jan 27	@S7F	1266'4	1259'2	1263'2	1251'4	1253'6	-12'6	8:26P Jul 26
SOYBEANS Mar 27	@S7H	1264'0	1257'0	1260'6	1249'6	1251'2	-12'6	8:29P Jul 26
SOYBEANS May 27	@S7K	1265'0	1258'4	1262'0	1251'4	1253'6	-11'2	8:17P Jul 26
SOYBEANS Jul 27	@S7N	1266'4	1261'0	1261'4	1253'4	1255'6	-10'6	8:23P Jul 26
SOYBEANS Aug 27	@S7Q	1245'4	1240'6	1240'6	1234'2	1235'4	-10'0	8:08P Jul 26
SOYBEANS Sep 27	@S7U	1202'0				1204'4	0'0	1:15P Jul 24
WHEAT Sep 26	@W6U	678'0	680'6	682'0	673'2	676'0	-2'0	8:29P Jul 26
WHEAT Dec 26	@W6Z	695'4	698'0	699'2	690'6	693'4	-2'0	8:29P Jul 26
WHEAT Mar 27	@W7H	711'2	713'6	714'2	706'2	708'4	-2'6	8:29P Jul 26
WHEAT May 27	@W7K	718'0	714'6	719'6	712'2	715'6	-2'2	8:27P Jul 26
WHEAT Jul 27	@W7N	714'6	716'4	716'4	710'0	713'4	-1'2	8:07P Jul 26
WHEAT Sep 27	@W7U	719'4	717'4	718'0	716'2	718'0	-1'4	8:06P Jul 26
WHEAT Dec 27	@W7Z	729'2	729'4	729'4	726'0	727'0	-2'2	8:06P Jul 26
WHEAT Mar 28	@W8H	733'6				733'4	0'0	1:15P Jul 24
WHEAT May 28	@W8K	729'4				723'2	0'0	1:15P Jul 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	458'6
Change:	-5'4
Bid:	458'4
Ask:	458'6
Today's High:	461'2
Today's Low:	455'6
Volume:	138,477
Open:	459'2
Settle:	464'2
Prev:	464'2
Contract High:
Contract Low:
Updated:	Jul-26-2026 8:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.