BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	455'0	454'2	460'2	454'2	459'0	4'0	7:05A Apr 27
CORN Jul 26	@C6N	463'4	463'0	468'6	462'4	467'6	4'2	7:06A Apr 27
CORN Sep 26	@C6U	468'4	468'0	473'2	467'6	472'4	4'0	7:05A Apr 27
CORN Dec 26	@C6Z	484'2	484'0	488'4	483'4	487'6	3'4	7:04A Apr 27
CORN Mar 27	@C7H	498'0	497'0	501'6	497'0	501'0	3'0	7:04A Apr 27
CORN May 27	@C7K	505'4	504'4	509'0	504'4	508'2	2'6	6:34A Apr 27
CORN Jul 27	@C7N	509'0	509'4	512'6	509'4	512'0	3'0	7:00A Apr 27
CORN Sep 27	@C7U	490'0	491'4	493'0	491'4	493'0	3'0	2:57A Apr 27
CORN Dec 27	@C7Z	494'6	494'4	497'6	494'0	496'6	2'0	6:58A Apr 27
SOYBEANS May 26	@S6K	1163'6	1162'0	1169'0	1162'0	1166'0	2'2	7:05A Apr 27
SOYBEANS Jul 26	@S6N	1178'4	1176'6	1184'0	1176'6	1180'6	2'2	7:06A Apr 27
SOYBEANS Aug 26	@S6Q	1171'4	1170'0	1176'4	1170'0	1173'6	2'2	7:06A Apr 27
SOYBEANS Sep 26	@S6U	1150'4	1150'6	1155'4	1150'4	1153'4	3'0	7:05A Apr 27
SOYBEANS Nov 26	@S6X	1155'6	1154'2	1160'4	1154'2	1159'0	3'2	7:05A Apr 27
SOYBEANS Jan 27	@S7F	1168'0	1169'6	1172'4	1169'4	1171'0	3'0	7:05A Apr 27
SOYBEANS Mar 27	@S7H	1165'6	1163'6	1170'2	1163'6	1168'6	3'0	7:05A Apr 27
SOYBEANS May 27	@S7K	1169'0	1171'0	1173'0	1170'6	1171'6	2'6	7:05A Apr 27
SOYBEANS Jul 27	@S7N	1175'0	1178'0	1178'6	1175'6	1177'4	2'4	6:52A Apr 27
WHEAT May 26	@W6K	608'2	609'0	617'0	608'4	613'0	4'6	7:04A Apr 27
WHEAT Jul 26	@W6N	616'6	618'0	625'4	617'4	621'0	4'2	7:06A Apr 27
WHEAT Sep 26	@W6U	630'2	630'4	638'4	630'4	634'0	3'6	7:06A Apr 27
WHEAT Dec 26	@W6Z	649'4	650'0	657'4	650'0	653'0	3'4	7:06A Apr 27
WHEAT Mar 27	@W7H	666'0	667'2	673'2	666'2	668'2	2'2	6:54A Apr 27
WHEAT May 27	@W7K	673'6	675'4	680'0	673'6	676'6	3'0	7:01A Apr 27
WHEAT Jul 27	@W7N	669'2	668'0	674'6	668'0	672'2	3'0	7:01A Apr 27
WHEAT Sep 27	@W7U	673'6	674'0	677'0	674'0	677'0	3'2	7:09P Apr 26
WHEAT Dec 27	@W7Z	683'2				681'0	0'0	1:15P Apr 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	459'0
Change:	4'0
Bid:	459'0
Ask:	459'2
Today's High:	460'2
Today's Low:	454'2
Volume:	127,510
Open:	454'2
Settle:	455'0
Prev:	455'0
Contract High:
Contract Low:
Updated:	Apr-27-2026 7:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.