BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2	466'6	468'6	466'0	467'6	0'4	4:29A Mar 26
CORN Jul 26	@C6N	477'6	477'0	479'2	476'6	478'2	0'4	4:29A Mar 26
CORN Sep 26	@C6U	479'6	479'6	481'4	479'2	480'4	0'6	4:19A Mar 26
CORN Dec 26	@C6Z	493'2	492'6	495'0	492'6	494'2	1'0	4:30A Mar 26
CORN Mar 27	@C7H	503'0	503'0	504'2	502'4	503'6	0'6	4:21A Mar 26
CORN May 27	@C7K	508'6	508'0	510'0	508'0	509'4	0'6	4:07A Mar 26
CORN Jul 27	@C7N	511'2	511'0	512'0	510'6	512'0	0'6	3:35A Mar 26
CORN Sep 27	@C7U	487'4				487'6	0'2	1:15P Mar 25
CORN Dec 27	@C7Z	491'4	491'0	492'6	491'0	492'6	1'2	3:53A Mar 26
SOYBEANS May 26	@S6K	1171'6	1173'0	1179'6	1171'4	1173'6	2'0	4:30A Mar 26
SOYBEANS Jul 26	@S6N	1187'6	1189'4	1195'6	1188'0	1190'0	2'2	4:30A Mar 26
SOYBEANS Aug 26	@S6Q	1180'2	1182'2	1187'2	1180'2	1182'2	2'0	4:31A Mar 26
SOYBEANS Sep 26	@S6U	1152'2	1152'2	1156'2	1151'2	1153'0	0'6	4:27A Mar 26
SOYBEANS Nov 26	@S6X	1150'0	1150'0	1152'6	1148'2	1150'6	0'6	4:30A Mar 26
SOYBEANS Jan 27	@S7F	1161'2	1161'0	1163'6	1159'2	1161'4	0'2	4:16A Mar 26
SOYBEANS Mar 27	@S7H	1156'4	1154'4	1158'6	1154'4	1157'2	0'6	3:25A Mar 26
SOYBEANS May 27	@S7K	1157'2	1154'4	1159'4	1154'4	1158'4	1'2	3:25A Mar 26
SOYBEANS Jul 27	@S7N	1161'6	1162'0	1163'6	1161'4	1162'6	1'0	2:16A Mar 26
WHEAT May 26	@W6K	597'6	599'4	603'0	596'4	598'2	0'4	4:31A Mar 26
WHEAT Jul 26	@W6N	608'6	609'0	613'6	608'0	609'2	0'4	4:29A Mar 26
WHEAT Sep 26	@W6U	622'2	623'0	626'6	621'2	622'4	0'2	4:31A Mar 26
WHEAT Dec 26	@W6Z	640'0	641'0	644'4	639'0	640'0	0'0	4:25A Mar 26
WHEAT Mar 27	@W7H	653'6	655'0	657'4	652'4	653'6	0'0	4:25A Mar 26
WHEAT May 27	@W7K	659'6	662'0	662'0	660'0	660'6	1'0	2:16A Mar 26
WHEAT Jul 27	@W7N	650'2	649'4	651'6	649'4	651'6	1'4	4:01A Mar 26
WHEAT Sep 27	@W7U	654'2				640'4	0'0	1:15P Mar 25
WHEAT Dec 27	@W7Z	664'6	666'2	666'2	666'2	666'2	1'4	8:49P Mar 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	467'6
Change:	0'4
Bid:	467'4
Ask:	467'6
Today's High:	468'6
Today's Low:	466'0
Volume:	155,914
Open:	466'6
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Mar-26-2026 4:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.