BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	436'4	436'0	438'2	436'0	437'4	1'0	6:25A Dec 17
CORN May 26	@C6K	444'4	444'0	446'0	444'0	445'2	0'6	6:24A Dec 17
CORN Jul 26	@C6N	451'0	450'4	452'4	450'4	451'2	0'2	6:25A Dec 17
CORN Sep 26	@C6U	447'4	446'4	448'0	446'4	447'2	-0'2	6:25A Dec 17
CORN Dec 26	@C6Z	459'4	459'2	460'0	458'6	459'4	0'0	6:18A Dec 17
CORN Mar 27	@C7H	472'6	472'6	473'2	472'4	472'6	0'0	5:45A Dec 17
CORN May 27	@C7K	479'4	479'6	480'0	479'4	479'4	0'0	6:21A Dec 17
CORN Jul 27	@C7N	482'6				482'4	0'0	1:15P Dec 16
CORN Sep 27	@C7U	464'2				464'0	0'0	1:15P Dec 16
SOYBEANS Jan 26	@S6F	1062'6	1063'4	1067'4	1061'0	1062'0	-0'6	6:25A Dec 17
SOYBEANS Mar 26	@S6H	1071'6	1072'0	1076'6	1070'6	1071'6	0'0	6:25A Dec 17
SOYBEANS May 26	@S6K	1083'0	1083'0	1088'0	1082'4	1083'2	0'2	6:22A Dec 17
SOYBEANS Jul 26	@S6N	1094'2	1094'2	1099'0	1093'4	1094'2	0'0	6:23A Dec 17
SOYBEANS Aug 26	@S6Q	1090'2	1092'6	1094'6	1090'0	1090'0	-0'2	6:04A Dec 17
SOYBEANS Sep 26	@S6U	1074'6	1074'6	1079'2	1074'6	1075'4	0'6	6:19A Dec 17
SOYBEANS Nov 26	@S6X	1080'2	1080'0	1084'2	1080'0	1080'6	0'4	6:18A Dec 17
SOYBEANS Jan 27	@S7F	1090'4	1094'0	1094'2	1091'0	1091'0	0'4	6:18A Dec 17
SOYBEANS Mar 27	@S7H	1091'2	1093'6	1094'6	1091'4	1091'4	0'2	6:18A Dec 17
WHEAT Mar 26	@W6H	509'4	510'6	511'4	508'4	508'4	-1'0	6:25A Dec 17
WHEAT May 26	@W6K	519'4	520'0	522'0	519'2	519'2	-0'2	6:25A Dec 17
WHEAT Jul 26	@W6N	529'6	531'4	532'2	529'6	529'6	0'0	6:25A Dec 17
WHEAT Sep 26	@W6U	542'6	542'6	545'2	542'6	543'2	0'4	6:18A Dec 17
WHEAT Dec 26	@W6Z	560'0	560'6	562'6	560'4	560'4	0'4	6:22A Dec 17
WHEAT Mar 27	@W7H	575'0	575'4	577'4	575'4	576'2	1'2	5:23A Dec 17
WHEAT May 27	@W7K	583'6				584'0	0'0	1:15P Dec 16
WHEAT Jul 27	@W7N	584'6	584'6	584'6	584'6	584'6	0'0	10:59P Dec 16
WHEAT Sep 27	@W7U	596'2				599'6	0'0	1:15P Dec 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	437'4
Change:	1'0
Bid:	437'4
Ask:	437'6
Today's High:	438'2
Today's Low:	436'0
Volume:	146,742
Open:	436'0
Settle:	436'4
Prev:	436'4
Contract High:
Contract Low:
Updated:	Dec-17-2025 6:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.