BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	424'0	423'6	424'2	422'4	423'4	-0'4	4:46A Jan 23
CORN May 26	@C6K	432'2	431'6	433'0	431'2	432'4	0'2	4:45A Jan 23
CORN Jul 26	@C6N	438'4	438'4	439'0	437'4	439'0	0'4	4:44A Jan 23
CORN Sep 26	@C6U	437'6	437'4	438'4	437'2	438'2	0'4	4:45A Jan 23
CORN Dec 26	@C6Z	451'6	451'2	452'4	451'0	452'2	0'4	4:44A Jan 23
CORN Mar 27	@C7H	464'6	464'0	464'6	463'6	464'6	0'0	3:30A Jan 23
CORN May 27	@C7K	471'2	470'6	471'4	470'2	471'2	0'0	3:32A Jan 23
CORN Jul 27	@C7N	475'0	475'2	475'4	474'0	475'4	0'4	3:30A Jan 23
CORN Sep 27	@C7U	460'6	461'2	461'2	461'2	461'2	0'4	3:25A Jan 23
SOYBEANS Mar 26	@S6H	1064'0	1063'4	1066'2	1061'2	1065'6	1'6	4:45A Jan 23
SOYBEANS May 26	@S6K	1076'2	1075'6	1078'6	1074'0	1078'4	2'2	4:45A Jan 23
SOYBEANS Jul 26	@S6N	1089'0	1088'6	1091'4	1087'0	1091'4	2'4	4:44A Jan 23
SOYBEANS Aug 26	@S6Q	1086'6	1086'4	1089'0	1085'0	1089'0	2'2	4:44A Jan 23
SOYBEANS Sep 26	@S6U	1071'4	1071'4	1073'2	1069'4	1073'0	1'4	4:44A Jan 23
SOYBEANS Nov 26	@S6X	1077'2	1077'0	1079'2	1075'4	1079'0	1'6	4:44A Jan 23
SOYBEANS Jan 27	@S7F	1088'2	1088'0	1090'0	1087'0	1089'6	1'4	4:45A Jan 23
SOYBEANS Mar 27	@S7H	1090'2	1090'0	1091'2	1089'6	1090'2	0'0	3:11A Jan 23
SOYBEANS May 27	@S7K	1095'6	1096'0	1096'0	1096'0	1096'0	0'2	8:07P Jan 22
WHEAT Mar 26	@W6H	515'4	515'0	518'6	514'6	517'4	2'0	4:46A Jan 23
WHEAT May 26	@W6K	526'4	526'4	529'4	526'0	528'4	2'0	4:45A Jan 23
WHEAT Jul 26	@W6N	539'0	539'0	542'0	538'4	541'0	2'0	4:45A Jan 23
WHEAT Sep 26	@W6U	553'4	553'2	556'0	553'0	555'4	2'0	4:45A Jan 23
WHEAT Dec 26	@W6Z	573'2	573'4	576'0	573'2	575'2	2'0	4:21A Jan 23
WHEAT Mar 27	@W7H	590'0	590'0	592'4	590'0	592'4	2'4	3:44A Jan 23
WHEAT May 27	@W7K	598'4	600'0	600'0	600'0	600'0	1'4	2:32A Jan 23
WHEAT Jul 27	@W7N	597'6				599'0	0'0	1:15P Jan 22
WHEAT Sep 27	@W7U	606'6				600'0	0'0	1:15P Jan 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	423'4
Change:	-0'4
Bid:	423'4
Ask:	423'6
Today's High:	424'2
Today's Low:	422'4
Volume:	147,104
Open:	423'6
Settle:	424'0
Prev:	424'0
Contract High:
Contract Low:
Updated:	Jan-23-2026 4:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.