BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	465'0	464'2	468'2	462'2	463'4	-1'4	1:03P Aug 18
CORN Dec 26	@C6Z	489'4	489'0	493'0	487'0	487'6	-1'6	1:03P Aug 18
CORN Mar 27	@C7H	505'2	504'4	508'6	502'6	503'6	-1'4	1:03P Aug 18
CORN May 27	@C7K	512'4	512'0	516'0	510'6	511'4	-1'0	1:03P Aug 18
CORN Jul 27	@C7N	515'0	514'0	518'4	513'6	514'4	-0'4	1:03P Aug 18
CORN Sep 27	@C7U	496'2	495'0	498'4	495'0	496'4	0'2	1:03P Aug 18
CORN Dec 27	@C7Z	501'4	500'6	503'6	500'2	501'6	0'2	1:03P Aug 18
CORN Mar 28	@C8H	512'6	512'0	514'4	511'2	512'6	0'0	12:48P Aug 18
CORN May 28	@C8K	518'6	520'0	520'0	518'0	518'2	-0'4	12:51P Aug 18
SOYBEANS Sep 26	@S6U	1201'0	1199'6	1215'2	1198'2	1201'2	0'2	1:03P Aug 18
SOYBEANS Nov 26	@S6X	1216'0	1215'0	1231'6	1213'0	1217'6	1'6	1:03P Aug 18
SOYBEANS Jan 27	@S7F	1231'0	1228'4	1246'6	1228'0	1232'6	1'6	1:03P Aug 18
SOYBEANS Mar 27	@S7H	1235'6	1234'4	1251'0	1232'6	1239'2	3'4	1:03P Aug 18
SOYBEANS May 27	@S7K	1240'4	1238'6	1255'2	1237'4	1245'6	5'2	1:03P Aug 18
SOYBEANS Jul 27	@S7N	1244'2	1242'2	1258'0	1242'2	1250'4	6'2	1:03P Aug 18
SOYBEANS Aug 27	@S7Q	1227'6	1229'0	1239'6	1228'6	1234'6	7'0	1:02P Aug 18
SOYBEANS Sep 27	@S7U	1192'2	1194'2	1202'2	1194'2	1200'2	8'0	1:02P Aug 18
SOYBEANS Nov 27	@S7X	1185'2	1183'0	1195'0	1183'0	1192'6	7'4	1:03P Aug 18
WHEAT Sep 26	@W6U	674'6	673'6	681'6	664'4	664'4	-10'2	1:03P Aug 18
WHEAT Dec 26	@W6Z	689'2	687'6	696'4	681'4	681'4	-7'6	1:03P Aug 18
WHEAT Mar 27	@W7H	705'2	704'6	712'2	699'0	699'2	-6'0	1:03P Aug 18
WHEAT May 27	@W7K	712'2	712'4	719'0	707'0	708'0	-4'2	1:02P Aug 18
WHEAT Jul 27	@W7N	710'6	709'0	717'4	707'2	708'0	-2'6	1:03P Aug 18
WHEAT Sep 27	@W7U	717'0	719'2	723'0	714'4	715'4	-1'4	1:01P Aug 18
WHEAT Dec 27	@W7Z	728'4	729'0	734'2	727'0	728'0	-0'4	12:53P Aug 18
WHEAT Mar 28	@W8H	735'2	735'0	737'2	735'0	737'2	2'0	9:37A Aug 18
WHEAT May 28	@W8K	733'2	739'0	739'0	734'6	734'6	1'4	11:46A Aug 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	463'4
Change:	-1'4
Bid:	463'2
Ask:	463'4
Today's High:	468'2
Today's Low:	462'2
Volume:	129,322
Open:	464'2
Settle:	465'0
Prev:	465'0
Contract High:
Contract Low:
Updated:	Aug-18-2026 1:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.