BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	433'2	432'6	434'6	432'0	434'6	1'4	3:51A Feb 27
CORN May 26	@C6K	443'4	443'0	444'4	442'0	444'0	0'4	4:09A Feb 27
CORN Jul 26	@C6N	451'2	450'6	452'2	450'0	451'6	0'4	4:07A Feb 27
CORN Sep 26	@C6U	452'6	452'4	453'4	451'6	453'2	0'4	4:04A Feb 27
CORN Dec 26	@C6Z	467'0	466'2	468'0	466'0	467'6	0'6	4:00A Feb 27
CORN Mar 27	@C7H	479'0	478'0	479'4	478'0	479'2	0'2	3:49A Feb 27
CORN May 27	@C7K	485'4	484'2	486'0	484'2	485'6	0'2	3:46A Feb 27
CORN Jul 27	@C7N	488'6	488'2	489'4	488'2	489'4	0'6	3:07A Feb 27
CORN Sep 27	@C7U	471'2	471'2	471'4	471'2	471'4	0'2	1:38A Feb 27
SOYBEANS Mar 26	@S6H	1147'6	1147'4	1152'2	1146'2	1152'2	4'4	2:48A Feb 27
SOYBEANS May 26	@S6K	1163'4	1162'6	1168'2	1160'6	1166'6	3'2	4:08A Feb 27
SOYBEANS Jul 26	@S6N	1176'2	1174'6	1180'4	1173'6	1179'0	2'6	4:08A Feb 27
SOYBEANS Aug 26	@S6Q	1166'6	1165'0	1170'2	1164'0	1169'0	2'2	3:56A Feb 27
SOYBEANS Sep 26	@S6U	1130'4	1130'2	1133'2	1128'0	1132'0	1'4	4:06A Feb 27
SOYBEANS Nov 26	@S6X	1127'4	1126'0	1129'6	1125'0	1128'6	1'2	4:08A Feb 27
SOYBEANS Jan 27	@S7F	1138'2	1138'0	1140'2	1135'2	1139'0	0'6	3:49A Feb 27
SOYBEANS Mar 27	@S7H	1137'0	1137'0	1139'0	1134'2	1137'4	0'4	1:42A Feb 27
SOYBEANS May 27	@S7K	1139'6	1139'4	1141'4	1139'4	1140'2	0'4	9:21P Feb 26
WHEAT Mar 26	@W6H	571'6	572'2	577'0	570'6	577'0	5'2	9:59P Feb 26
WHEAT May 26	@W6K	574'4	574'0	578'4	573'2	577'6	3'2	4:10A Feb 27
WHEAT Jul 26	@W6N	582'0	580'6	586'0	580'6	585'2	3'2	4:10A Feb 27
WHEAT Sep 26	@W6U	593'2	592'4	597'2	592'2	596'4	3'2	4:10A Feb 27
WHEAT Dec 26	@W6Z	610'6	610'0	614'4	609'2	613'4	2'6	4:06A Feb 27
WHEAT Mar 27	@W7H	625'4	628'2	628'2	627'2	628'2	2'6	3:11A Feb 27
WHEAT May 27	@W7K	632'4	632'0	632'0	632'0	632'0	-0'4	7:00P Feb 26
WHEAT Jul 27	@W7N	628'4				627'4	0'0	1:15P Feb 26
WHEAT Sep 27	@W7U	633'6	635'6	635'6	635'6	635'6	2'0	1:44A Feb 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	434'6
Change:	1'4
Bid:	433'6
Ask:	434'6
Today's High:	434'6
Today's Low:	432'0
Volume:	103,287
Open:	432'6
Settle:	433'2
Prev:	433'2
Contract High:
Contract Low:
Updated:	Feb-27-2026 3:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.