BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	446'0	445'2	445'6	444'6	445'6	-0'2	12:50A Jan 09
CORN May 26	@C6K	454'0	453'2	453'6	452'6	453'4	-0'4	12:43A Jan 09
CORN Jul 26	@C6N	460'4	459'4	460'2	459'2	460'0	-0'4	12:43A Jan 09
CORN Sep 26	@C6U	453'6	452'6	453'2	452'4	453'2	-0'4	12:44A Jan 09
CORN Dec 26	@C6Z	464'4	463'6	464'2	463'4	464'2	-0'2	12:43A Jan 09
CORN Mar 27	@C7H	477'2	476'6	477'0	476'2	477'0	-0'2	12:43A Jan 09
CORN May 27	@C7K	484'2	483'2	483'6	483'2	483'6	-0'4	12:43A Jan 09
CORN Jul 27	@C7N	487'6	486'6	487'4	486'4	487'4	-0'2	12:46A Jan 09
CORN Sep 27	@C7U	468'6				468'2	0'0	1:15P Jan 08
SOYBEANS Jan 26	@S6F	1047'0	1047'4	1048'6	1047'4	1048'6	1'6	7:14P Jan 08
SOYBEANS Mar 26	@S6H	1061'2	1061'4	1069'0	1061'4	1068'2	7'0	12:52A Jan 09
SOYBEANS May 26	@S6K	1073'2	1073'0	1080'4	1073'0	1080'4	7'2	12:49A Jan 09
SOYBEANS Jul 26	@S6N	1086'2	1086'6	1093'2	1086'6	1092'4	6'2	12:53A Jan 09
SOYBEANS Aug 26	@S6Q	1083'0	1083'4	1090'2	1083'4	1090'2	7'2	12:49A Jan 09
SOYBEANS Sep 26	@S6U	1068'4	1070'0	1075'4	1069'2	1075'0	6'4	12:53A Jan 09
SOYBEANS Nov 26	@S6X	1073'0	1073'0	1079'6	1073'0	1079'6	6'6	12:50A Jan 09
SOYBEANS Jan 27	@S7F	1083'4	1084'2	1089'0	1084'2	1089'0	5'4	12:33A Jan 09
SOYBEANS Mar 27	@S7H	1084'2	1083'2	1089'0	1083'2	1089'0	4'6	11:02P Jan 08
WHEAT Mar 26	@W6H	518'0	519'6	521'2	517'2	518'4	0'4	12:53A Jan 09
WHEAT May 26	@W6K	529'0	531'6	532'2	528'4	529'6	0'6	12:53A Jan 09
WHEAT Jul 26	@W6N	541'0	543'6	544'0	540'6	541'6	0'6	12:49A Jan 09
WHEAT Sep 26	@W6U	554'6	555'2	557'6	554'6	555'4	0'6	12:44A Jan 09
WHEAT Dec 26	@W6Z	573'2	575'0	575'0	573'2	574'2	1'0	12:44A Jan 09
WHEAT Mar 27	@W7H	589'2				588'6	0'0	1:15P Jan 08
WHEAT May 27	@W7K	597'6				597'6	0'0	1:15P Jan 08
WHEAT Jul 27	@W7N	596'4				595'2	0'0	1:15P Jan 08
WHEAT Sep 27	@W7U	605'6				599'6	0'0	1:15P Jan 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	445'6
Change:	-0'2
Bid:	445'4
Ask:	445'6
Today's High:	445'6
Today's Low:	444'6
Volume:	169,477
Open:	445'2
Settle:	446'0
Prev:	446'0
Contract High:
Contract Low:
Updated:	Jan-09-2026 12:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.