BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	515'0	514'2	520'0	512'0	512'4	-2'4	7:23A Sep 01
CORN Dec 26	@C6Z	537'6	537'2	543'6	534'2	536'6	-1'0	7:44A Sep 01
CORN Mar 27	@C7H	552'2	551'6	558'0	548'4	551'2	-1'0	7:44A Sep 01
CORN May 27	@C7K	558'4	558'0	564'0	555'2	557'4	-1'0	7:44A Sep 01
CORN Jul 27	@C7N	559'6	558'6	565'0	556'6	558'6	-1'0	7:44A Sep 01
CORN Sep 27	@C7U	529'0	527'6	532'2	526'0	527'6	-1'2	7:44A Sep 01
CORN Dec 27	@C7Z	529'4	528'2	532'4	527'0	529'0	-0'4	7:44A Sep 01
CORN Mar 28	@C8H	539'4	538'4	542'0	537'2	539'0	-0'4	7:31A Sep 01
CORN May 28	@C8K	544'4	542'4	542'4	542'4	542'4	-2'0	7:09A Sep 01
SOYBEANS Sep 26	@S6U	1275'2				1275'4	0'2	1:17P Aug 31
SOYBEANS Nov 26	@S6X	1288'0	1291'2	1306'2	1290'0	1300'4	12'4	7:44A Sep 01
SOYBEANS Jan 27	@S7F	1303'2	1305'0	1321'0	1305'0	1315'4	12'2	7:44A Sep 01
SOYBEANS Mar 27	@S7H	1309'0	1309'6	1325'6	1309'6	1320'4	11'4	7:44A Sep 01
SOYBEANS May 27	@S7K	1314'0	1316'4	1329'6	1315'4	1325'0	11'0	7:44A Sep 01
SOYBEANS Jul 27	@S7N	1316'6	1317'6	1331'2	1317'6	1326'4	9'6	7:44A Sep 01
SOYBEANS Aug 27	@S7Q	1299'4	1305'4	1312'6	1301'6	1308'2	8'6	7:44A Sep 01
SOYBEANS Sep 27	@S7U	1260'6	1265'4	1271'0	1263'2	1267'0	6'2	7:21A Sep 01
SOYBEANS Nov 27	@S7X	1248'4	1249'0	1259'0	1249'0	1254'4	6'0	7:21A Sep 01
WHEAT Sep 26	@W6U	756'4	771'6	771'6	759'2	759'6	3'2	6:54A Sep 01
WHEAT Dec 26	@W6Z	774'0	774'6	792'2	767'0	778'4	4'4	7:44A Sep 01
WHEAT Mar 27	@W7H	788'2	788'6	805'4	781'4	791'6	3'4	7:44A Sep 01
WHEAT May 27	@W7K	793'4	794'6	809'2	787'2	796'4	3'0	7:43A Sep 01
WHEAT Jul 27	@W7N	785'6	784'6	799'0	780'2	787'0	1'2	7:44A Sep 01
WHEAT Sep 27	@W7U	786'6	786'0	798'0	781'4	787'6	1'0	7:40A Sep 01
WHEAT Dec 27	@W7Z	792'2	793'0	802'2	787'2	790'4	-1'6	7:22A Sep 01
WHEAT Mar 28	@W8H	793'4	797'4	800'0	790'4	790'4	-3'0	7:22A Sep 01
WHEAT May 28	@W8K	787'0				783'4	0'0	1:15P Aug 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'4
Change:	-2'4
Bid:	510'0
Ask:	522'0
Today's High:	520'0
Today's Low:	512'0
Volume:	5,480
Open:	514'2
Settle:	515'0
Prev:	515'0
Contract High:
Contract Low:
Updated:	Sep-01-2026 7:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.