BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	483'6	485'0	498'6	485'0	492'2	8'4	12:45P Aug 24
CORN Dec 26	@C6Z	508'4	510'2	524'2	510'2	516'6	8'2	12:45P Aug 24
CORN Mar 27	@C7H	523'4	525'0	538'6	524'6	531'2	7'6	12:45P Aug 24
CORN May 27	@C7K	530'0	531'2	545'0	531'2	537'6	7'6	12:45P Aug 24
CORN Jul 27	@C7N	531'4	532'6	545'0	532'4	538'4	7'0	12:45P Aug 24
CORN Sep 27	@C7U	507'2	507'6	515'6	507'4	512'0	4'6	12:45P Aug 24
CORN Dec 27	@C7Z	510'2	512'0	517'2	509'6	514'0	3'6	12:44P Aug 24
CORN Mar 28	@C8H	520'6	521'2	527'2	520'6	525'2	4'4	12:39P Aug 24
CORN May 28	@C8K	526'4	529'0	532'6	526'4	530'4	4'0	12:34P Aug 24
SOYBEANS Sep 26	@S6U	1225'0	1224'6	1225'6	1205'2	1215'2	-9'6	12:44P Aug 24
SOYBEANS Nov 26	@S6X	1239'4	1239'4	1239'4	1218'2	1225'4	-14'0	12:45P Aug 24
SOYBEANS Jan 27	@S7F	1253'6	1253'4	1254'0	1233'0	1239'4	-14'2	12:45P Aug 24
SOYBEANS Mar 27	@S7H	1259'0	1257'4	1258'6	1240'0	1245'6	-13'2	12:45P Aug 24
SOYBEANS May 27	@S7K	1263'6	1262'2	1262'4	1246'6	1252'0	-11'6	12:44P Aug 24
SOYBEANS Jul 27	@S7N	1266'2	1264'0	1265'6	1250'4	1256'2	-10'0	12:45P Aug 24
SOYBEANS Aug 27	@S7Q	1248'2	1244'0	1247'2	1234'6	1239'4	-8'6	12:44P Aug 24
SOYBEANS Sep 27	@S7U	1209'0	1205'0	1206'6	1199'4	1202'0	-7'0	12:33P Aug 24
SOYBEANS Nov 27	@S7X	1196'6	1196'4	1197'4	1188'6	1191'4	-5'2	12:45P Aug 24
WHEAT Sep 26	@W6U	681'4	687'2	697'2	678'0	683'0	1'4	12:44P Aug 24
WHEAT Dec 26	@W6Z	699'2	704'6	715'0	696'4	701'4	2'2	12:45P Aug 24
WHEAT Mar 27	@W7H	716'4	721'6	731'2	714'0	719'2	2'6	12:45P Aug 24
WHEAT May 27	@W7K	724'4	729'0	738'0	721'6	727'0	2'4	12:45P Aug 24
WHEAT Jul 27	@W7N	722'2	724'6	734'4	719'4	725'2	3'0	12:42P Aug 24
WHEAT Sep 27	@W7U	728'2	729'6	739'4	725'4	730'4	2'2	12:27P Aug 24
WHEAT Dec 27	@W7Z	739'4	743'0	747'2	736'6	741'2	1'6	12:20P Aug 24
WHEAT Mar 28	@W8H	746'2	755'0	755'0	747'0	747'0	0'6	12:14P Aug 24
WHEAT May 28	@W8K	744'4	745'0	745'0	745'0	745'0	0'4	8:45A Aug 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	492'2
Change:	8'4
Bid:	492'2
Ask:	492'4
Today's High:	498'6
Today's Low:	485'0
Volume:	134,724
Open:	485'0
Settle:	483'6
Prev:	483'6
Contract High:
Contract Low:
Updated:	Aug-24-2026 12:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.