BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	442'4	442'2	442'2	440'2	440'2	-2'2	7:00P Jul 07
CORN Sep 26	@C6U	443'6	443'0	443'2	440'2	440'6	-3'0	7:48P Jul 07
CORN Dec 26	@C6Z	464'2	463'2	463'6	461'0	461'2	-3'0	7:48P Jul 07
CORN Mar 27	@C7H	479'0	478'0	478'4	475'6	475'6	-3'2	7:48P Jul 07
CORN May 27	@C7K	487'2	486'2	486'4	483'6	483'6	-3'4	7:48P Jul 07
CORN Jul 27	@C7N	492'0	490'4	491'0	488'4	488'4	-3'4	7:48P Jul 07
CORN Sep 27	@C7U	479'6	478'4	478'4	477'6	477'6	-2'0	7:33P Jul 07
CORN Dec 27	@C7Z	486'0	484'4	485'0	483'4	484'0	-2'0	7:47P Jul 07
CORN Mar 28	@C8H	497'2	495'6	495'6	495'6	495'6	-1'4	7:09P Jul 07
SOYBEANS Jul 26	@S6N	1196'6	1194'0	1199'0	1194'0	1199'0	2'2	7:13P Jul 07
SOYBEANS Aug 26	@S6Q	1193'6	1192'2	1199'0	1191'4	1194'0	0'2	7:48P Jul 07
SOYBEANS Sep 26	@S6U	1187'0	1185'4	1189'2	1184'6	1185'2	-1'6	7:49P Jul 07
SOYBEANS Nov 26	@S6X	1197'6	1195'6	1199'0	1195'0	1195'2	-2'4	7:48P Jul 07
SOYBEANS Jan 27	@S7F	1210'6	1210'0	1211'4	1207'4	1207'6	-3'0	7:49P Jul 07
SOYBEANS Mar 27	@S7H	1213'0	1208'6	1213'0	1208'6	1209'6	-3'2	7:49P Jul 07
SOYBEANS May 27	@S7K	1217'0	1215'0	1217'0	1212'6	1213'6	-3'2	7:49P Jul 07
SOYBEANS Jul 27	@S7N	1221'4	1220'0	1221'4	1217'0	1217'0	-4'4	7:49P Jul 07
SOYBEANS Aug 27	@S7Q	1206'2	1205'2	1205'2	1202'4	1202'4	-3'6	7:49P Jul 07
WHEAT Jul 26	@W6N	609'2				604'6	0'0	1:15P Jul 07
WHEAT Sep 26	@W6U	618'4	617'6	618'4	614'4	614'6	-3'6	7:48P Jul 07
WHEAT Dec 26	@W6Z	633'6	632'4	633'6	630'0	630'0	-3'6	7:49P Jul 07
WHEAT Mar 27	@W7H	647'0	645'4	646'6	643'2	643'2	-3'6	7:49P Jul 07
WHEAT May 27	@W7K	654'6	652'4	654'0	651'0	651'0	-3'6	7:47P Jul 07
WHEAT Jul 27	@W7N	658'6	657'0	658'0	655'0	655'0	-3'6	7:48P Jul 07
WHEAT Sep 27	@W7U	669'0				668'2	0'0	1:15P Jul 07
WHEAT Dec 27	@W7Z	684'4	684'2	684'2	684'2	684'2	-0'2	7:09P Jul 07
WHEAT Mar 28	@W8H	695'4				691'4	0'0	1:15P Jul 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	440'2
Change:	-2'2
Bid:	437'2
Ask:	439'2
Today's High:	442'2
Today's Low:	440'2
Volume:	907
Open:	442'2
Settle:	442'4
Prev:	442'4
Contract High:
Contract Low:
Updated:	Jul-07-2026 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.