BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	444'0	444'6	445'6	440'4	442'2	-1'6	4:50A Jun 02
CORN Sep 26	@C6U	452'6	453'0	454'2	449'2	450'6	-2'0	4:50A Jun 02
CORN Dec 26	@C6Z	472'4	472'4	473'6	468'4	470'0	-2'4	4:50A Jun 02
CORN Mar 27	@C7H	487'2	487'2	488'2	483'4	484'6	-2'4	4:50A Jun 02
CORN May 27	@C7K	495'4	495'4	495'6	491'4	492'6	-2'6	4:50A Jun 02
CORN Jul 27	@C7N	500'2	499'4	500'2	495'6	497'0	-3'2	4:40A Jun 02
CORN Sep 27	@C7U	486'6	486'6	486'6	483'0	483'6	-3'0	4:40A Jun 02
CORN Dec 27	@C7Z	492'0	492'0	492'0	489'0	489'4	-2'4	4:40A Jun 02
CORN Mar 28	@C8H	503'0	500'0	500'6	500'0	500'6	-2'2	3:35A Jun 02
SOYBEANS Jul 26	@S6N	1180'6	1181'4	1182'6	1175'4	1176'6	-4'0	4:50A Jun 02
SOYBEANS Aug 26	@S6Q	1185'0	1185'6	1187'2	1180'4	1181'4	-3'4	4:48A Jun 02
SOYBEANS Sep 26	@S6U	1178'4	1179'6	1180'0	1174'0	1175'2	-3'2	4:47A Jun 02
SOYBEANS Nov 26	@S6X	1188'6	1189'6	1190'4	1184'4	1185'6	-3'0	4:50A Jun 02
SOYBEANS Jan 27	@S7F	1202'4	1203'0	1203'4	1198'6	1199'6	-2'6	4:47A Jun 02
SOYBEANS Mar 27	@S7H	1204'2	1205'0	1205'2	1201'0	1202'6	-1'4	4:45A Jun 02
SOYBEANS May 27	@S7K	1208'2	1209'0	1210'0	1205'0	1206'4	-1'6	4:39A Jun 02
SOYBEANS Jul 27	@S7N	1214'2	1214'2	1215'0	1211'0	1212'6	-1'4	4:07A Jun 02
SOYBEANS Aug 27	@S7Q	1198'6				1198'6	0'0	1:17P Jun 01
WHEAT Jul 26	@W6N	608'6	609'2	610'2	602'2	603'6	-5'0	4:50A Jun 02
WHEAT Sep 26	@W6U	621'2	621'6	622'0	615'0	616'2	-5'0	4:50A Jun 02
WHEAT Dec 26	@W6Z	640'4	640'6	642'0	633'4	635'6	-4'6	4:50A Jun 02
WHEAT Mar 27	@W7H	657'2	657'4	657'4	650'0	652'4	-4'6	4:40A Jun 02
WHEAT May 27	@W7K	667'0	667'0	667'0	659'6	662'4	-4'4	4:40A Jun 02
WHEAT Jul 27	@W7N	673'4	672'4	672'4	667'0	669'0	-4'4	4:40A Jun 02
WHEAT Sep 27	@W7U	683'2	680'0	680'0	677'0	677'4	-5'6	1:01A Jun 02
WHEAT Dec 27	@W7Z	697'6	694'2	694'2	691'0	693'0	-4'6	12:28A Jun 02
WHEAT Mar 28	@W8H	707'6				727'6	0'0	1:15P Jun 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	442'2
Change:	-1'6
Bid:	442'0
Ask:	442'2
Today's High:	445'6
Today's Low:	440'4
Volume:	241,486
Open:	444'6
Settle:	444'0
Prev:	444'0
Contract High:
Contract Low:
Updated:	Jun-02-2026 4:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.