BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	477'0	476'6	479'4	475'0	478'4	1'4	11:22P May 18
CORN Sep 26	@C6U	482'2	482'0	484'0	480'0	483'2	1'0	11:11P May 18
CORN Dec 26	@C6Z	498'0	497'6	499'6	495'4	498'4	0'4	11:17P May 18
CORN Mar 27	@C7H	511'4	511'4	512'6	509'0	512'2	0'6	11:06P May 18
CORN May 27	@C7K	518'4	518'0	519'6	516'0	518'4	0'0	9:34P May 18
CORN Jul 27	@C7N	521'4	521'4	523'0	519'6	522'0	0'4	9:11P May 18
CORN Sep 27	@C7U	499'0	499'0	500'0	498'0	499'6	0'6	8:59P May 18
CORN Dec 27	@C7Z	502'4	502'2	503'6	500'6	503'2	0'6	9:03P May 18
CORN Mar 28	@C8H	512'6	511'2	511'2	511'2	511'2	-1'4	7:23P May 18
SOYBEANS Jul 26	@S6N	1213'0	1213'0	1216'0	1211'4	1214'4	1'4	11:21P May 18
SOYBEANS Aug 26	@S6Q	1211'0	1210'4	1213'6	1209'4	1212'6	1'6	11:09P May 18
SOYBEANS Sep 26	@S6U	1195'2	1194'4	1197'4	1193'0	1196'2	1'0	11:22P May 18
SOYBEANS Nov 26	@S6X	1201'0	1200'0	1203'4	1198'4	1202'0	1'0	11:20P May 18
SOYBEANS Jan 27	@S7F	1212'2	1210'0	1214'0	1209'4	1213'0	0'6	11:11P May 18
SOYBEANS Mar 27	@S7H	1209'2	1207'0	1210'4	1206'0	1210'0	0'6	11:01P May 18
SOYBEANS May 27	@S7K	1210'2	1208'0	1211'0	1207'2	1210'6	0'4	8:59P May 18
SOYBEANS Jul 27	@S7N	1214'6	1213'2	1215'0	1211'4	1215'0	0'2	8:14P May 18
SOYBEANS Aug 27	@S7Q	1197'4				1199'0	0'0	1:15P May 18
WHEAT Jul 26	@W6N	664'4	666'0	673'2	664'0	670'0	5'4	11:23P May 18
WHEAT Sep 26	@W6U	677'6	679'4	685'6	677'2	683'0	5'2	11:21P May 18
WHEAT Dec 26	@W6Z	696'2	697'0	703'4	695'6	700'6	4'4	11:17P May 18
WHEAT Mar 27	@W7H	711'0	712'4	717'2	710'2	715'6	4'6	11:05P May 18
WHEAT May 27	@W7K	717'2	720'2	723'0	718'0	721'6	4'4	8:40P May 18
WHEAT Jul 27	@W7N	714'6	713'0	718'2	713'0	718'2	3'4	8:40P May 18
WHEAT Sep 27	@W7U	719'6	719'6	719'6	719'6	719'6	0'0	7:16P May 18
WHEAT Dec 27	@W7Z	731'4	729'4	734'0	729'4	734'0	2'4	8:17P May 18
WHEAT Mar 28	@W8H	737'2				735'6	0'0	1:15P May 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	478'4
Change:	1'4
Bid:	478'2
Ask:	478'4
Today's High:	479'4
Today's Low:	475'0
Volume:	372,244
Open:	476'6
Settle:	477'0
Prev:	477'0
Contract High:
Contract Low:
Updated:	May-18-2026 11:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.