BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	463'2	464'2	466'4	459'2	460'2	-2'6	1:19P Oct 22
CORN Mar 27	@C7H	477'2	478'0	480'4	473'2	474'2	-3'0	1:19P Oct 22
CORN May 27	@C7K	485'2	486'2	488'0	481'6	482'4	-2'6	1:19P Oct 22
CORN Jul 27	@C7N	492'0	493'0	494'6	488'6	489'0	-2'6	1:19P Oct 22
CORN Sep 27	@C7U	488'6	490'0	490'6	484'6	485'0	-3'4	1:19P Oct 22
CORN Dec 27	@C7Z	501'6	502'4	503'4	497'6	498'0	-3'6	1:19P Oct 22
CORN Mar 28	@C8H	515'4	517'0	517'4	511'0	511'4	-3'6	1:19P Oct 22
CORN May 28	@C8K	522'6	523'6	523'6	519'2	519'2	-3'4	1:15P Oct 22
CORN Jul 28	@C8N	526'0	527'4	527'4	522'2	522'2	-3'2	1:18P Oct 22
SOYBEANS Nov 26	@S6X	1245'2	1245'0	1260'4	1242'2	1253'4	7'6	1:19P Oct 22
SOYBEANS Jan 27	@S7F	1258'2	1258'0	1272'2	1255'0	1265'2	6'4	1:19P Oct 22
SOYBEANS Mar 27	@S7H	1266'2	1266'0	1279'0	1263'2	1271'4	5'2	1:19P Oct 22
SOYBEANS May 27	@S7K	1274'4	1274'0	1286'4	1272'0	1278'6	4'2	1:19P Oct 22
SOYBEANS Jul 27	@S7N	1280'6	1280'6	1292'0	1278'2	1284'0	3'2	1:19P Oct 22
SOYBEANS Aug 27	@S7Q	1265'6	1266'0	1275'6	1263'6	1268'0	2'2	1:19P Oct 22
SOYBEANS Sep 27	@S7U	1235'6	1235'4	1242'4	1234'2	1236'2	1'0	1:19P Oct 22
SOYBEANS Nov 27	@S7X	1228'6	1228'6	1235'2	1227'0	1228'2	-0'4	1:19P Oct 22
SOYBEANS Jan 28	@S8F	1240'4	1240'0	1244'4	1240'0	1241'4	-0'6	1:15P Oct 22
WHEAT Dec 26	@W6Z	628'2	631'0	631'0	621'4	624'6	-3'4	1:19P Oct 22
WHEAT Mar 27	@W7H	642'6	645'2	645'4	635'2	637'6	-5'0	1:19P Oct 22
WHEAT May 27	@W7K	650'2	653'2	653'2	642'2	644'4	-5'4	1:19P Oct 22
WHEAT Jul 27	@W7N	655'2	657'4	658'0	646'6	649'0	-6'2	1:19P Oct 22
WHEAT Sep 27	@W7U	664'0	666'0	666'0	655'6	657'6	-6'4	1:19P Oct 22
WHEAT Dec 27	@W7Z	677'4	677'2	678'2	669'2	671'2	-6'4	1:19P Oct 22
WHEAT Mar 28	@W8H	687'4	688'0	688'0	679'6	681'2	-6'2	1:19P Oct 22
WHEAT May 28	@W8K	688'4	684'0	684'0	684'0	684'0	-6'0	1:15P Oct 22
WHEAT Jul 28	@W8N	673'2	671'4	672'6	669'2	672'6	-5'0	1:15P Oct 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	460'2
Change:	-2'6
Bid:	460'4
Ask:	460'4
Today's High:	466'4
Today's Low:	459'2
Volume:	203,319
Open:	464'2
Settle:	460'4s
Prev:	463'2
Contract High:
Contract Low:
Updated:	Oct-22-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.