BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	500'6	501'0	503'0	498'2	502'2	1'4	3:35A Oct 01
CORN Mar 27	@C7H	515'4	516'2	517'6	513'2	517'0	1'4	3:35A Oct 01
CORN May 27	@C7K	523'2	524'0	525'4	521'0	524'4	1'2	3:28A Oct 01
CORN Jul 27	@C7N	527'4	528'4	530'0	525'2	528'6	1'2	3:33A Oct 01
CORN Sep 27	@C7U	508'4	508'4	511'2	507'4	511'2	2'6	3:08A Oct 01
CORN Dec 27	@C7Z	517'2	518'0	520'2	516'4	520'0	2'6	3:36A Oct 01
CORN Mar 28	@C8H	531'4	531'0	533'4	530'2	533'4	2'0	2:26A Oct 01
CORN May 28	@C8K	539'0				539'2	0'2	1:19P Sep 30
CORN Jul 28	@C8N	542'2	544'0	544'4	541'6	544'4	2'2	3:07A Oct 01
SOYBEANS Nov 26	@S6X	1293'0	1291'0	1295'0	1283'4	1291'0	-2'0	3:34A Oct 01
SOYBEANS Jan 27	@S7F	1309'2	1306'2	1311'2	1300'2	1307'4	-1'6	3:34A Oct 01
SOYBEANS Mar 27	@S7H	1318'4	1315'2	1320'4	1309'2	1316'4	-2'0	3:34A Oct 01
SOYBEANS May 27	@S7K	1326'4	1323'0	1328'2	1317'0	1324'0	-2'4	3:33A Oct 01
SOYBEANS Jul 27	@S7N	1331'4	1327'4	1332'6	1322'0	1329'0	-2'4	3:23A Oct 01
SOYBEANS Aug 27	@S7Q	1314'0	1313'6	1315'2	1305'0	1311'6	-2'2	3:10A Oct 01
SOYBEANS Sep 27	@S7U	1272'6	1272'6	1272'6	1264'6	1268'4	-4'2	2:24A Oct 01
SOYBEANS Nov 27	@S7X	1260'0	1260'6	1260'6	1252'0	1258'2	-1'6	3:10A Oct 01
SOYBEANS Jan 28	@S8F	1271'0	1269'4	1269'6	1263'4	1268'4	-2'4	2:27A Oct 01
WHEAT Dec 26	@W6Z	675'6	675'2	680'6	670'6	679'0	3'2	3:36A Oct 01
WHEAT Mar 27	@W7H	690'6	690'2	696'0	686'4	694'0	3'2	3:33A Oct 01
WHEAT May 27	@W7K	698'6	698'6	703'4	694'2	701'6	3'0	3:35A Oct 01
WHEAT Jul 27	@W7N	701'0	700'0	704'6	696'4	703'6	2'6	3:31A Oct 01
WHEAT Sep 27	@W7U	706'4	703'6	710'0	702'2	708'6	2'2	3:28A Oct 01
WHEAT Dec 27	@W7Z	717'0	716'0	719'6	713'6	719'4	2'4	3:06A Oct 01
WHEAT Mar 28	@W8H	724'0	725'2	725'2	722'6	722'6	-1'2	1:39A Oct 01
WHEAT May 28	@W8K	722'6				725'0	0'0	1:15P Sep 30
WHEAT Jul 28	@W8N	705'4	705'0	705'0	705'0	705'0	-0'4	7:14P Sep 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	502'2
Change:	1'4
Bid:	502'0
Ask:	502'2
Today's High:	503'0
Today's Low:	498'2
Volume:	498,214
Open:	501'0
Settle:	500'6
Prev:	500'6
Contract High:
Contract Low:
Updated:	Oct-01-2026 3:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.