Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 384'6 384'2 386'0 383'4 385'2 0'4 7:18A Dec 17
CORN  May 19 @C9K 392'2 391'6 393'4 391'2 393'0 0'6 7:15A Dec 17
CORN  Jul 19 @C9N 398'6 398'2 399'6 397'4 399'2 0'4 7:16A Dec 17
CORN  Sep 19 @C9U 400'0 399'2 400'6 398'6 400'4 0'4 7:15A Dec 17
CORN  Dec 19 @C9Z 403'6 403'0 404'6 403'0 404'2 0'4 7:15A Dec 17
CORN  Mar 20 @C0H 412'6 412'2 413'4 411'6 413'4 0'6 4:52A Dec 17
CORN  May 20 @C0K 417'6 417'0 419'2 417'0 417'6 0'0 1:15P Dec 14
CORN  Jul 20 @C0N 422'2 421'2 423'0 421'2 423'0 0'6 3:45A Dec 17
CORN  Sep 20 @C0U 415'0 412'2 -0'2 1:15P Dec 14
SOYBEANS  Jan 19 @S9F 900'4 900'6 909'2 900'2 905'0 4'4 7:18A Dec 17
SOYBEANS  Mar 19 @S9H 913'6 913'6 922'2 913'2 918'2 4'4 7:18A Dec 17
SOYBEANS  May 19 @S9K 927'0 926'6 935'4 926'6 931'4 4'4 7:18A Dec 17
SOYBEANS  Jul 19 @S9N 938'6 938'6 947'0 938'6 943'0 4'2 7:17A Dec 17
SOYBEANS  Aug 19 @S9Q 943'0 943'6 949'0 943'6 947'4 4'4 7:16A Dec 17
SOYBEANS  Sep 19 @S9U 944'4 946'6 947'4 946'6 947'2 2'6 5:54A Dec 17
SOYBEANS  Nov 19 @S9X 951'0 950'2 958'0 950'2 954'4 3'4 7:16A Dec 17
SOYBEANS  Jan 20 @S0F 959'6 965'0 965'0 961'6 961'6 2'0 7:13A Dec 17
SOYBEANS  Mar 20 @S0H 967'0 969'0 969'0 969'0 969'0 2'0 7:13A Dec 17
WHEAT  Mar 19 @W9H 530'0 531'0 536'4 530'0 535'4 5'4 7:18A Dec 17
WHEAT  May 19 @W9K 536'4 538'4 542'6 536'4 541'6 5'2 7:16A Dec 17
WHEAT  Jul 19 @W9N 542'6 544'2 548'6 543'0 547'6 5'0 7:16A Dec 17
WHEAT  Sep 19 @W9U 549'6 552'2 555'4 550'0 554'6 5'0 6:36A Dec 17
WHEAT  Dec 19 @W9Z 560'6 560'0 565'4 560'0 565'4 4'6 7:04A Dec 17
WHEAT  Mar 20 @W0H 568'4 569'6 573'2 569'6 573'2 4'6 4:24A Dec 17
WHEAT  May 20 @W0K 572'6 577'0 577'0 577'0 577'0 4'2 7:06A Dec 17
WHEAT  Jul 20 @W0N 576'0 575'0 575'0 569'0 569'0 -6'0 1:15P Dec 14
WHEAT  Sep 20 @W0U 582'4 579'0 579'0 578'4 578'4 -6'4 1:15P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  385'2
Change:  0'4
Bid:  385'2
Ask:  385'4
Today's High:  386'0
Today's Low:  383'4
Volume:  154,366
Open:  384'2
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
7:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN