BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	411'4	411'4	413'2	411'2	412'6	1'2	8:21P Jun 22
CORN Sep 26	@C6U	419'6	419'6	421'4	419'4	420'6	1'0	8:19P Jun 22
CORN Dec 26	@C6Z	439'4	439'4	441'0	439'4	440'4	1'0	8:22P Jun 22
CORN Mar 27	@C7H	454'0	454'4	455'6	454'2	455'0	1'0	8:07P Jun 22
CORN May 27	@C7K	463'0	463'6	464'4	463'4	464'0	1'0	8:08P Jun 22
CORN Jul 27	@C7N	469'4	469'6	470'6	469'4	470'4	1'0	8:05P Jun 22
CORN Sep 27	@C7U	462'0	462'0	462'0	462'0	462'0	0'0	7:00P Jun 22
CORN Dec 27	@C7Z	468'0	468'0	469'2	468'0	469'0	1'0	8:07P Jun 22
CORN Mar 28	@C8H	479'2				479'0	-0'2	1:16P Jun 22
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1119'6	1116'2	1119'0	3'2	8:22P Jun 22
SOYBEANS Aug 26	@S6Q	1122'4	1122'6	1126'0	1122'6	1126'0	3'4	8:20P Jun 22
SOYBEANS Sep 26	@S6U	1126'0	1126'2	1130'2	1126'2	1129'6	3'6	8:21P Jun 22
SOYBEANS Nov 26	@S6X	1141'4	1141'6	1145'6	1141'4	1144'6	3'2	8:22P Jun 22
SOYBEANS Jan 27	@S7F	1155'6	1155'6	1159'6	1155'6	1159'2	3'4	8:21P Jun 22
SOYBEANS Mar 27	@S7H	1163'0	1163'4	1166'4	1163'0	1165'4	2'4	8:01P Jun 22
SOYBEANS May 27	@S7K	1170'6	1171'0	1172'2	1170'6	1172'2	1'4	8:06P Jun 22
SOYBEANS Jul 27	@S7N	1178'0	1178'0	1180'2	1178'0	1180'2	2'2	7:00P Jun 22
SOYBEANS Aug 27	@S7Q	1165'4				1162'4	0'0	1:15P Jun 22
WHEAT Jul 26	@W6N	597'4	597'4	600'4	596'4	600'4	3'0	8:21P Jun 22
WHEAT Sep 26	@W6U	607'4	607'6	610'4	606'4	610'2	2'6	8:22P Jun 22
WHEAT Dec 26	@W6Z	624'0	623'6	627'0	623'0	626'6	2'6	8:21P Jun 22
WHEAT Mar 27	@W7H	638'0	637'6	640'2	637'6	639'6	1'6	8:05P Jun 22
WHEAT May 27	@W7K	646'4	646'2	649'6	646'2	648'6	2'2	8:12P Jun 22
WHEAT Jul 27	@W7N	651'6	651'6	654'4	651'6	653'0	1'2	7:50P Jun 22
WHEAT Sep 27	@W7U	662'4				662'4	0'0	1:15P Jun 22
WHEAT Dec 27	@W7Z	678'4				678'6	0'0	1:15P Jun 22
WHEAT Mar 28	@W8H	690'0				694'4	0'0	1:15P Jun 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	412'6
Change:	1'2
Bid:	412'4
Ask:	412'6
Today's High:	413'2
Today's Low:	411'2
Volume:	211,745
Open:	411'4
Settle:	411'4
Prev:	411'4
Contract High:
Contract Low:
Updated:	Jun-22-2026 8:21:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.