BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2018 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 19	@C9H	384'6	384'2	386'0	383'4	385'2	0'4	7:18A Dec 17
CORN May 19	@C9K	392'2	391'6	393'4	391'2	393'0	0'6	7:15A Dec 17
CORN Jul 19	@C9N	398'6	398'2	399'6	397'4	399'2	0'4	7:16A Dec 17
CORN Sep 19	@C9U	400'0	399'2	400'6	398'6	400'4	0'4	7:15A Dec 17
CORN Dec 19	@C9Z	403'6	403'0	404'6	403'0	404'2	0'4	7:15A Dec 17
CORN Mar 20	@C0H	412'6	412'2	413'4	411'6	413'4	0'6	4:52A Dec 17
CORN May 20	@C0K	417'6	417'0	419'2	417'0	417'6	0'0	1:15P Dec 14
CORN Jul 20	@C0N	422'2	421'2	423'0	421'2	423'0	0'6	3:45A Dec 17
CORN Sep 20	@C0U	415'0				412'2	-0'2	1:15P Dec 14
SOYBEANS Jan 19	@S9F	900'4	900'6	909'2	900'2	905'0	4'4	7:18A Dec 17
SOYBEANS Mar 19	@S9H	913'6	913'6	922'2	913'2	918'2	4'4	7:18A Dec 17
SOYBEANS May 19	@S9K	927'0	926'6	935'4	926'6	931'4	4'4	7:18A Dec 17
SOYBEANS Jul 19	@S9N	938'6	938'6	947'0	938'6	943'0	4'2	7:17A Dec 17
SOYBEANS Aug 19	@S9Q	943'0	943'6	949'0	943'6	947'4	4'4	7:16A Dec 17
SOYBEANS Sep 19	@S9U	944'4	946'6	947'4	946'6	947'2	2'6	5:54A Dec 17
SOYBEANS Nov 19	@S9X	951'0	950'2	958'0	950'2	954'4	3'4	7:16A Dec 17
SOYBEANS Jan 20	@S0F	959'6	965'0	965'0	961'6	961'6	2'0	7:13A Dec 17
SOYBEANS Mar 20	@S0H	967'0	969'0	969'0	969'0	969'0	2'0	7:13A Dec 17
WHEAT Mar 19	@W9H	530'0	531'0	536'4	530'0	535'4	5'4	7:18A Dec 17
WHEAT May 19	@W9K	536'4	538'4	542'6	536'4	541'6	5'2	7:16A Dec 17
WHEAT Jul 19	@W9N	542'6	544'2	548'6	543'0	547'6	5'0	7:16A Dec 17
WHEAT Sep 19	@W9U	549'6	552'2	555'4	550'0	554'6	5'0	6:36A Dec 17
WHEAT Dec 19	@W9Z	560'6	560'0	565'4	560'0	565'4	4'6	7:04A Dec 17
WHEAT Mar 20	@W0H	568'4	569'6	573'2	569'6	573'2	4'6	4:24A Dec 17
WHEAT May 20	@W0K	572'6	577'0	577'0	577'0	577'0	4'2	7:06A Dec 17
WHEAT Jul 20	@W0N	576'0	575'0	575'0	569'0	569'0	-6'0	1:15P Dec 14
WHEAT Sep 20	@W0U	582'4	579'0	579'0	578'4	578'4	-6'4	1:15P Dec 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9H)
Exchange:	CBOT
Last Trade:	385'2
Change:	0'4
Bid:	385'2
Ask:	385'4
Today's High:	386'0
Today's Low:	383'4
Volume:	154,366
Open:	384'2
Settle:	384'6
Prev:	384'6
Contract High:
Contract Low:
Updated:	Dec-17-2018 7:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Move Higher

Editorial Staff –

Posted at Friday, December 14, 2018 1:00PM CST

@C9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.