BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	459'0	458'4	463'0	458'0	460'2	1'2	9:27A Aug 17
CORN Dec 26	@C6Z	483'2	483'2	487'2	482'0	484'6	1'4	9:27A Aug 17
CORN Mar 27	@C7H	499'0	498'4	502'4	498'2	500'6	1'6	9:27A Aug 17
CORN May 27	@C7K	506'4	503'4	509'6	503'4	508'0	1'4	9:27A Aug 17
CORN Jul 27	@C7N	509'4	509'0	512'6	508'2	511'2	1'6	9:27A Aug 17
CORN Sep 27	@C7U	492'0	491'4	494'2	490'6	493'6	1'6	9:24A Aug 17
CORN Dec 27	@C7Z	498'0	496'2	499'6	496'2	499'2	1'2	9:27A Aug 17
CORN Mar 28	@C8H	509'2	509'2	510'0	507'6	509'4	0'2	8:40A Aug 17
CORN May 28	@C8K	515'4	514'6	516'6	514'6	516'6	1'2	9:02A Aug 17
SOYBEANS Sep 26	@S6U	1177'6	1178'4	1191'0	1173'4	1189'6	12'0	9:27A Aug 17
SOYBEANS Nov 26	@S6X	1192'4	1192'4	1206'0	1188'2	1204'4	12'0	9:27A Aug 17
SOYBEANS Jan 27	@S7F	1207'6	1207'6	1221'2	1203'6	1219'6	12'0	9:27A Aug 17
SOYBEANS Mar 27	@S7H	1214'6	1214'4	1228'0	1210'6	1226'4	11'6	9:27A Aug 17
SOYBEANS May 27	@S7K	1221'2	1220'4	1233'6	1217'2	1231'6	10'4	9:27A Aug 17
SOYBEANS Jul 27	@S7N	1225'4	1225'0	1237'4	1222'0	1236'0	10'4	9:26A Aug 17
SOYBEANS Aug 27	@S7Q	1210'2	1207'4	1221'0	1207'2	1219'4	9'2	9:27A Aug 17
SOYBEANS Sep 27	@S7U	1177'6	1177'0	1185'0	1176'4	1185'0	7'2	9:04A Aug 17
SOYBEANS Nov 27	@S7X	1172'0	1170'6	1181'0	1167'4	1179'4	7'4	9:23A Aug 17
WHEAT Sep 26	@W6U	674'6	677'2	680'0	665'2	673'6	-1'0	9:27A Aug 17
WHEAT Dec 26	@W6Z	689'4	692'6	695'0	680'6	688'6	-0'6	9:27A Aug 17
WHEAT Mar 27	@W7H	705'2	708'0	711'2	697'0	704'4	-0'6	9:27A Aug 17
WHEAT May 27	@W7K	711'6	714'0	718'0	704'4	711'2	-0'4	9:27A Aug 17
WHEAT Jul 27	@W7N	710'6	713'0	717'6	704'4	711'2	0'4	9:26A Aug 17
WHEAT Sep 27	@W7U	717'2	720'0	723'4	712'2	716'0	-1'2	9:16A Aug 17
WHEAT Dec 27	@W7Z	728'6	729'4	734'6	725'4	729'4	0'6	9:24A Aug 17
WHEAT Mar 28	@W8H	735'6	739'0	740'0	739'0	740'0	4'2	7:33P Aug 16
WHEAT May 28	@W8K	733'4				733'4	0'0	1:15P Aug 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	460'2
Change:	1'2
Bid:	460'0
Ask:	460'2
Today's High:	463'0
Today's Low:	458'0
Volume:	120,800
Open:	458'4
Settle:	459'0
Prev:	459'0
Contract High:
Contract Low:
Updated:	Aug-17-2026 9:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.