BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'0	454'6	456'4	454'2	454'2	0'2	8:18P Mar 17
CORN Jul 26	@C6N	465'4	466'0	468'2	466'0	466'2	0'6	8:17P Mar 17
CORN Sep 26	@C6U	468'2	468'4	471'0	468'4	469'2	1'0	8:17P Mar 17
CORN Dec 26	@C6Z	481'6	482'2	484'0	482'2	482'6	1'0	8:16P Mar 17
CORN Mar 27	@C7H	492'2	493'4	494'2	492'6	492'6	0'4	8:10P Mar 17
CORN May 27	@C7K	498'4	500'0	500'0	499'0	499'2	0'6	7:53P Mar 17
CORN Jul 27	@C7N	501'2	502'4	502'4	502'4	502'4	1'2	7:45P Mar 17
CORN Sep 27	@C7U	478'2	478'4	478'4	478'4	478'4	0'2	7:58P Mar 17
CORN Dec 27	@C7Z	480'6	481'4	481'6	481'4	481'6	1'0	7:08P Mar 17
SOYBEANS May 26	@S6K	1157'0	1156'2	1160'0	1153'0	1155'0	-2'0	8:18P Mar 17
SOYBEANS Jul 26	@S6N	1171'2	1171'2	1174'2	1167'4	1169'4	-1'6	8:17P Mar 17
SOYBEANS Aug 26	@S6Q	1162'4	1163'0	1165'0	1159'0	1160'6	-1'6	8:12P Mar 17
SOYBEANS Sep 26	@S6U	1131'4	1133'0	1133'6	1129'4	1132'0	0'4	8:15P Mar 17
SOYBEANS Nov 26	@S6X	1131'2	1130'0	1133'4	1130'0	1132'0	0'6	8:18P Mar 17
SOYBEANS Jan 27	@S7F	1142'2	1141'2	1144'0	1140'6	1142'4	0'2	8:12P Mar 17
SOYBEANS Mar 27	@S7H	1140'6	1141'2	1142'2	1139'2	1141'0	0'2	8:02P Mar 17
SOYBEANS May 27	@S7K	1144'0	1141'0	1144'4	1141'0	1142'2	-1'6	7:44P Mar 17
SOYBEANS Jul 27	@S7N	1149'6	1148'2	1150'4	1148'0	1150'0	0'2	8:00P Mar 17
WHEAT May 26	@W6K	589'6	590'0	592'0	589'0	590'0	0'2	8:17P Mar 17
WHEAT Jul 26	@W6N	600'6	601'0	603'0	600'4	601'2	0'4	8:17P Mar 17
WHEAT Sep 26	@W6U	613'2	614'0	615'4	613'2	613'4	0'2	8:14P Mar 17
WHEAT Dec 26	@W6Z	630'2	632'6	632'6	630'0	630'6	0'4	8:17P Mar 17
WHEAT Mar 27	@W7H	644'2	646'0	646'0	644'2	644'2	0'0	8:08P Mar 17
WHEAT May 27	@W7K	650'0	649'6	649'6	649'6	649'6	-0'2	8:06P Mar 17
WHEAT Jul 27	@W7N	641'0	643'2	643'2	643'2	643'2	2'2	7:00P Mar 17
WHEAT Sep 27	@W7U	644'6				642'4	0'0	1:15P Mar 17
WHEAT Dec 27	@W7Z	654'0				653'0	0'0	1:15P Mar 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'2
Change:	0'2
Bid:	454'2
Ask:	454'4
Today's High:	456'4
Today's Low:	454'2
Volume:	185,802
Open:	454'6
Settle:	454'0
Prev:	454'0
Contract High:
Contract Low:
Updated:	Mar-17-2026 8:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.