BAB Grain

	Quote Ticker
	CORN (Mar 20) 366'4 2'0 CORN (May 20) 368'2 0'2 CORN (Jul 20) 372'2 0'0 CORN (Sep 20) 372'0 -0'2 CORN (Dec 20) 376'4 -0'4 CORN (Mar 21) 387'0 0'0 CORN (May 21) 392'2 0'0 CORN (Jul 21) 395'4 0'0 CORN (Sep 21) 390'0 0'4 SOYBEANS (Mar 20) 884'4 -2'6 SOYBEANS (May 20) 892'6 -2'2 SOYBEANS (Jul 20) 902'2 -3'2 SOYBEANS (Aug 20) 905'0 -4'2 SOYBEANS (Sep 20) 904'6 -4'2 SOYBEANS (Nov 20) 908'4 -5'2 SOYBEANS (Jan 21) 911'2 -5'4 SOYBEANS (Mar 21) 903'4 -4'6 SOYBEANS (May 21) 904'2 -4'0 WHEAT (Mar 20) 528'6 -0'2 WHEAT (May 20) 525'2 -2'4 WHEAT (Jul 20) 527'0 -2'6 WHEAT (Sep 20) 533'6 -3'0 WHEAT (Dec 20) 544'0 -2'6 WHEAT (Mar 21) 552'6 -2'6 WHEAT (May 21) 551'0 -1'6 WHEAT (Jul 21) 541'2 -0'4 WHEAT (Sep 21) 545'2 -0'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	364'4	367'2	362'6	366'4	2'0	366'4s	02:49P
	May 20	368'0	369'6	365'6	368'2	0'2	368'2s	03:59P
	Jul 20	373'0	373'4	370'0	372'2	0'0	372'4s	03:39P
	Sep 20	373'0	373'6	370'2	372'0	-0'2	372'4s	01:20P
	Dec 20	377'6	378'2	375'0	376'4	-0'4	377'0s	02:54P
	Mar 21	387'4	388'4	385'4	387'0	0'0	387'4s	01:20P
	May 21	392'6	393'2	390'4	392'2	0'0	392'6s	01:20P
	Jul 21	395'4	396'0	393'4	395'4	0'0	395'6s	01:30P
	Sep 21	388'4	390'0	388'0	390'0	0'4	390'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	886'2	887'2	874'4	884'4	-2'6	883'4s	03:31P
	May 20	894'6	895'4	879'6	892'6	-2'2	892'6s	03:35P
	Jul 20	903'6	904'4	889'6	902'2	-3'2	901'4s	02:52P
	Aug 20	907'6	907'6	893'6	905'0	-4'2	904'0s	01:20P
	Sep 20	907'4	907'6	895'2	904'6	-4'2	904'2s	01:30P
	Nov 20	913'2	913'2	900'2	908'4	-5'2	908'2s	03:05P
	Jan 21	916'0	916'0	903'6	911'2	-5'4	911'0s	01:30P
	Mar 21	906'2	908'6	897'6	903'4	-4'6	904'0s	03:06P
	May 21	906'2	908'4	898'6	904'2	-4'0	904'2s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	531'0	531'2	515'4	528'6	-0'2	529'0s	01:30P
	May 20	525'4	526'4	512'4	525'2	-2'4	525'0s	01:30P
	Jul 20	525'2	527'0	514'0	527'0	-2'6	526'2s	02:40P
	Sep 20	532'0	534'0	521'4	533'6	-3'0	533'0s	01:30P
	Dec 20	543'4	544'0	532'4	544'0	-2'6	543'4s	01:30P
	Mar 21	551'2	553'0	542'0	552'6	-2'6	552'2s	01:28P
	May 21	552'4	552'4	543'2	551'0	-1'6	552'4s	01:28P
	Jul 21	541'6	541'6	531'6	541'2	-0'4	543'0s	01:30P
	Sep 21				545'2	-0'4	546'0s	01:28P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	View Larger Map

Local Conditions

Auburn, IL

Chg Zip Code:
Temp:	27^oF	Feels Like:	19^oF
Humid:	72%	Dew Pt:	19^oF
Barom:	30.23	Wind Dir:	NW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:32	Sunset:	5:50
As reported at SPRINGFIELD, IL at 11:00 PM


	Local Radar
	Auburn, IL

Local Forecast

Auburn, IL

Saturday	Sunday	Monday
Hi: 41°F Lo: 17°F Precip: 0%	Hi: 59°F Lo: 36°F Precip: 20%	Hi: 51°F Lo: 39°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Another Strong Storm Next Week

Bryce Anderson (Bio)
DTN Meteorologist

Light snow showers were wrapping up in the eastern Midwest Friday afternoon. Temperatures ranged from the 20s in the northern Midwest to the 60s and 70s across the far south and California. » More DTN Weather Commentary

Posted at 1:18PM
Fri Feb 28, 2020 CST

	Add Us To Your Favorites

	Follow the steps below to add www.babgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Top Stories
	Agriculture Secretary Sonny Perdue told farmers at Commodity Classic on Friday that President Donald Trump's tweet suggesting there could be more trade aid is dependent on the future rate of exports, not price direction. See . FPerdue Speaks at Classic... Some argue markets are rational and have an inherent wisdom. This week's selling in corn and soybeans is starting to look excessive. See DTN Ag News. BTodd's Take ... The novel coronavirus outbreak in China is beginning to affect supply chains and agricultural prices, but the long-term impact is unclear. Experts say there's a lot of wait and see ahead. See DTN Ag News. 1^Coronavirus Concerns ... This is the year for altering your grain-handling practices. If you are handling your grain this year as you have done in the past, you are making a serious mistake. See DTN Ag News. BAlter Grain-Handling Plans... A federal judge has thrown out the city of Toledo's law that granted Lake Erie rights. See DTN Ag News. BFarmer Victorious in Court...