Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 24) 431'2 4'2 12/6/24   1:19 PM CST
  • CORN (Mar 25) 440'0 5'0 12/6/24   1:19 PM CST
  • CORN (May 25) 445'0 4'6 12/6/24   1:19 PM CST
  • CORN (Jul 25) 447'2 4'6 12/6/24   1:19 PM CST
  • CORN (Sep 25) 433'4 3'2 12/6/24   1:19 PM CST
  • CORN (Dec 25) 437'2 3'2 12/6/24   1:19 PM CST
  • CORN (Mar 26) 448'2 3'2 12/6/24   1:17 PM CST
  • CORN (May 26) 454'2 3'0 12/6/24   1:18 PM CST
  • CORN (Jul 26) 457'2 2'6 12/6/24   1:18 PM CST
  • SOYBEANS (Jan 25) 994'6 0'0 12/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1000'2 0'2 12/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1010'0 -1'2 12/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1020'6 -2'2 12/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1018'2 -2'6 12/6/24   1:18 PM CST
  • SOYBEANS (Sep 25) 1004'4 -2'4 12/6/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1005'6 -2'0 12/6/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1014'6 -2'2 12/6/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1016'0 -2'6 12/6/24   1:19 PM CST
  • WHEAT (Dec 24) 546'0 -4'2 12/6/24   1:15 PM CST
  • WHEAT (Mar 25) 556'2 -1'0 12/6/24   1:19 PM CST
  • WHEAT (May 25) 564'4 -1'2 12/6/24   1:19 PM CST
  • WHEAT (Jul 25) 569'6 -1'2 12/6/24   1:19 PM CST
  • WHEAT (Sep 25) 582'0 -1'2 12/6/24   1:17 PM CST
  • WHEAT (Dec 25) 597'4 -1'4 12/6/24   1:19 PM CST
  • WHEAT (Mar 26) 609'6 -2'2 12/6/24   1:19 PM CST
  • WHEAT (May 26) 614'4 -2'4 12/6/24   1:15 PM CST
  • WHEAT (Jul 26) 605'2 -1'0 12/6/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 12/06 Chart for @C4Z Options for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 12/06 Chart for @C5H Options for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 12/06 Chart for @C5K Options for @C5K
Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 12/06 Chart for @C5N Options for @C5N
Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 12/06 Chart for @C5U Options for @C5U
Dec 25 434'2 437'6 433'4 437'2 3'2 437'2s 12/06 Chart for @C5Z Options for @C5Z
Mar 26 444'6 448'6 444'6 448'2 3'2 448'2s 12/06 Chart for @C6H Options for @C6H
May 26 451'4 454'2 451'2 454'2 3'0 454'2s 12/06 Chart for @C6K Options for @C6K
Jul 26 455'6 458'2 454'2 457'2 2'6 457'2s 12/06 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 12/06 Chart for @S5F Options for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 12/06 Chart for @S5H Options for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 12/06 Chart for @S5K Options for @S5K
Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 12/06 Chart for @S5N Options for @S5N
Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 12/06 Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1007'4 1001'0 1004'4 -2'4 1003'6s 12/06 Chart for @S5U Options for @S5U
Nov 25 1006'0 1009'0 1001'4 1005'6 -2'0 1005'0s 12/06 Chart for @S5X Options for @S5X
Jan 26 1014'2 1017'2 1010'6 1014'6 -2'2 1014'0s 12/06 Chart for @S6F Options for @S6F
Mar 26 1015'6 1018'4 1012'2 1016'0 -2'6 1015'2s 12/06 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Chart for @W4Z Options for @W4Z
Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 12/06 Chart for @W5H Options for @W5H
May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 12/06 Chart for @W5K Options for @W5K
Jul 25 572'0 574'2 567'4 569'6 -1'2 571'2s 12/06 Chart for @W5N Options for @W5N
Sep 25 584'4 586'2 579'6 582'0 -1'2 583'2s 12/06 Chart for @W5U Options for @W5U
Dec 25 599'2 602'0 595'2 597'4 -1'4 598'6s 12/06 Chart for @W5Z Options for @W5Z
Mar 26 612'6 613'2 608'6 609'6 -2'2 610'6s 12/06 Chart for @W6H Options for @W6H
May 26 614'4 616'4 613'2 614'4 -2'4 614'4s 12/06 Chart for @W6K Options for @W6K
Jul 26 607'6 607'6 605'2 605'2 -1'0 607'4s 12/06 Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 70% Dew Pt: 18oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 4:34
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Saturday

Sunday

Monday
Hi: 47°F
Lo: 25°F
Precip:
0%
Hi: 54°F
Lo: 36°F
Precip:
58%
Hi: 51°F
Lo: 39°F
Precip:
36%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Develop Across South-Central US Late This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:47AM
Fri Dec 6, 2024 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA releases the December WASDE report at 11 a.m. CST Tuesday, Dec. 10. U.S. production figures are not changed in the December report, so look for any adjustments on the demand side. FUSDA Reports Preview

USDA announced today a federal order to begin a National Milk Testing Strategy to detect H5N1 in dairy herds across the U.S. in hopes of slowing the outbreak. BUSDA Calls for Milk Testing Order

Crops may be dormant in the United States, but Australia is amid their winter harvest. They may have to dodge showers throughout the harvest to bring in their potential record-breaking crop. BAg Weather Forum

Western U.S. states have dealt with ongoing drought, needing moisture to replenish pasture and range conditions, maintaining current cattle herd numbers. BMoisture Needed to Renew Western Range

While President-elect Donald Trump's nominee to head the U.S. Environmental Protection Agency, Lee Zeldin, says he has changed his views on biofuels, industry groups continue to size up what they need and expect from the next administration. =^Sizing Up Biofuels Future in Trump EPA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN