BAB Grain

	Quote Ticker
	CORN (Mar 19) 370'0 -5'0 CORN (May 19) 378'2 -4'6 CORN (Jul 19) 386'0 -4'4 CORN (Sep 19) 391'0 -3'4 CORN (Dec 19) 397'0 -2'4 CORN (Mar 20) 406'4 -2'2 CORN (May 20) 412'2 -1'6 CORN (Jul 20) 416'4 -1'4 CORN (Sep 20) 409'0 -1'4 SOYBEANS (Mar 19) 901'4 -6'6 SOYBEANS (May 19) 915'4 -7'0 SOYBEANS (Jul 19) 929'0 -7'0 SOYBEANS (Aug 19) 934'4 -6'6 SOYBEANS (Sep 19) 937'2 -6'2 SOYBEANS (Nov 19) 946'6 -6'2 SOYBEANS (Jan 20) 956'4 -6'2 SOYBEANS (Mar 20) 961'0 -5'6 SOYBEANS (May 20) 966'6 -5'4 WHEAT (Mar 19) 489'0 -14'4 WHEAT (May 19) 491'2 -14'6 WHEAT (Jul 19) 496'0 -12'6 WHEAT (Sep 19) 505'4 -12'4 WHEAT (Dec 19) 519'6 -11'6 WHEAT (Mar 20) 531'0 -11'6 WHEAT (May 20) 536'0 -12'0 WHEAT (Jul 20) 533'6 -13'2 WHEAT (Sep 20) 553'0 -13'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	374'2	376'2	369'0	370'0	-5'0	369'6s	06:28P
	May 19	382'4	384'2	377'0	378'2	-4'6	378'0s	06:18P
	Jul 19	390'2	391'6	385'0	386'0	-4'4	386'0s	06:27P
	Sep 19	393'6	395'4	389'4	391'0	-3'4	390'6s	05:01P
	Dec 19	399'2	400'6	395'4	397'0	-2'4	396'6s	05:16P
	Mar 20	408'0	409'4	405'0	406'4	-2'2	406'0s	04:17P
	May 20	413'4	413'4	411'0	412'2	-1'6	412'2s	04:11P
	Jul 20	419'0	419'2	415'4	416'4	-1'4	417'0s	04:17P
	Sep 20	408'4	409'0	408'4	409'0	-1'4	409'0s	04:17P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	907'2	911'2	894'6	901'4	-6'6	900'6s	06:19P
	May 19	921'2	925'0	908'6	915'4	-7'0	914'4s	06:23P
	Jul 19	934'4	938'2	922'2	929'0	-7'0	928'0s	05:14P
	Aug 19	941'2	943'4	928'0	934'4	-6'6	933'4s	05:20P
	Sep 19	945'4	946'2	931'2	937'2	-6'2	937'2s	04:17P
	Nov 19	951'2	955'0	939'4	946'6	-6'2	945'6s	05:16P
	Jan 20	960'4	964'2	949'4	956'4	-6'2	955'2s	04:45P
	Mar 20	968'0	969'0	955'0	961'0	-5'6	960'4s	04:17P
	May 20	972'4	972'4	961'0	966'6	-5'4	966'4s	04:55P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	502'4	505'2	488'4	489'0	-14'4	489'6s	05:39P
	May 19	505'2	508'4	491'0	491'2	-14'6	492'2s	05:07P
	Jul 19	508'2	510'6	495'4	496'0	-12'6	496'4s	06:29P
	Sep 19	517'4	519'6	505'2	505'4	-12'4	506'0s	04:55P
	Dec 19	531'6	534'0	519'4	519'6	-11'6	520'6s	04:18P
	Mar 20	542'6	544'6	530'6	531'0	-11'6	531'4s	04:17P
	May 20	542'6	542'6	536'0	536'0	-12'0	537'0s	06:06P
	Jul 20	535'2	535'2	533'6	533'6	-13'2	533'4s	04:18P
	Sep 20				553'0	-13'4	540'2s	04:18P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	View Larger Map

Local Conditions

Auburn, IL

Chg Zip Code:
Temp:	32^oF	Feels Like:	22^oF
Humid:	75%	Dew Pt:	25^oF
Barom:	30.37	Wind Dir:	E
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	6:44	Sunset:	5:40
As reported at SPRINGFIELD, IL at 6:00 PM


	Local Radar
	Auburn, IL

Local Forecast

Auburn, IL

Wednesday	Thursday	Friday
Hi: 38°F Lo: 29°F Precip: 80%	Hi: 37°F Lo: 25°F Precip: 0%	Hi: 41°F Lo: 23°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Snow Wednesday in Plains, W. Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM
Tue Feb 19, 2019 CST

	Add Us To Your Favorites

	Follow the steps below to add www.babgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Top Stories
	The administrator for USDA's Risk Management Agency told participants at a crop insurance convention Monday that RMA is now busy implementing the changes to crop insurance that Congress included in the farm bill. One he expects to be popular will allow farmers with "enterprise units" to include acreage in more than one county. See DTN Ag News. BCrop Insurance Update... Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability. See DTN Ag News. BSulfur: One Vital Nutrient... Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance. See DTN Ag News. BStamp Co-Defendants Sentenced... This farmer puts all of his management focus on sugarcane and has one of the highest-producing cane farms in Louisiana. See DTN Ag News. 4^Best Young Farmers/Ranchers-5... DTN joined a tour of U.S. farmers through parts of Amazonia, Mato Grosso and Parana states in Brazil during the first two weeks in February. Farmers touring Mato Grosso and Parana repeatedly noted their soybean yields were lower than expected, but they had shifted to their second crop, which was either cotton or corn. See DTN Ag News. BTaking in Mato Grosso's Scope...