Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Discount Schedule  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Tower Camera(demo)  

Quote Ticker
  • CORN (Jul 13) 652'0 11'2 5/17/13   1:21 PM CST
  • CORN (Sep 13) 554'0 2'2 5/17/13   1:21 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:21 PM CST
  • CORN (Mar 14) 533'4 -4'2 5/17/13   1:21 PM CST
  • CORN (May 14) 557'4 -4'2 5/17/13   1:21 PM CST
  • CORN (Jul 14) 583'4 -4'2 5/17/13   1:21 PM CST
  • CORN (Sep 14) 550'0 -3'6 5/17/13   1:21 PM CST
  • CORN (Dec 14) 539'0 -4'0 5/17/13   1:21 PM CST
  • CORN (Mar 15) 541'0 -4'2 5/17/13   1:21 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:22 PM CST
  • SOYBEANS (Aug 13) 1344'4 24'4 5/17/13   1:22 PM CST
  • SOYBEANS (Sep 13) 1279'0 18'0 5/17/13   1:22 PM CST
  • SOYBEANS (Nov 13) 1229'0 10'6 5/17/13   1:22 PM CST
  • SOYBEANS (Jan 14) 1214'0 10'4 5/17/13   1:22 PM CST
  • SOYBEANS (Mar 14) 1226'4 9'6 5/17/13   1:22 PM CST
  • SOYBEANS (May 14) 1225'0 9'4 5/17/13   1:22 PM CST
  • SOYBEANS (Jul 14) 1249'0 9'0 5/17/13   1:22 PM CST
  • SOYBEANS (Aug 14) 1244'0 9'0 5/17/13   1:22 PM CST
  • SOYBEANS (Jul 13) 1450'4 2'0 5/20/13   6:35 AM CST
  • SOYBEANS (Aug 13) 1378'6 0'2 5/20/13   6:34 AM CST
  • SOYBEANS (Sep 13) 1286'4 -3'0 5/20/13   6:28 AM CST
  • SOYBEANS (Nov 13) 1221'2 -7'0 5/20/13   6:35 AM CST
  • SOYBEANS (Jan 14) 1229'0 -6'2 5/20/13   6:35 AM CST
  • SOYBEANS (Mar 14) 1235'0 -4'4 5/20/13   6:11 AM CST
  • SOYBEANS (May 14) 1236'2 -5'0 5/20/13   6:17 AM CST
  • SOYBEANS (Jul 14) 1248'2     CST
  • SOYBEANS (Aug 14) 1227'6 9'0 5/17/13   1:30 PM CST
  • CORN (Jul 13) 656'4 3'6 5/20/13   6:36 AM CST
  • CORN (Sep 13) 555'6 -0'2 5/20/13   6:36 AM CST
  • CORN (Dec 13) 517'4 -2'0 5/20/13   6:36 AM CST
  • CORN (Mar 14) 526'4 -3'4 5/20/13   5:16 AM CST
  • CORN (May 14) 535'2 -2'2 5/20/13   5:08 AM CST
  • CORN (Jul 14) 546'2 1'6 5/20/13   2:39 AM CST
  • CORN (Sep 14) 533'0 -3'6 5/19/13   7:03 PM CST
  • CORN (Dec 14) 534'0 -1'2 5/20/13   6:34 AM CST
  • CORN (Mar 15) 547'4 -4'2 5/17/13   1:30 PM CST
  • WHEAT (Jul 13) 682'4 -0'6 5/20/13   6:36 AM CST
  • WHEAT (Sep 13) 689'6 -1'2 5/20/13   6:25 AM CST
  • WHEAT (Dec 13) 705'6 -1'6 5/20/13   6:31 AM CST
  • WHEAT (Mar 14) 722'4 -1'6 5/20/13   4:50 AM CST
  • WHEAT (May 14) 731'2     CST
  • WHEAT (Jul 14) 733'0 -1'0 5/20/13   2:57 AM CST
  • WHEAT (Sep 14) 753'0 -4'6 5/17/13   1:30 PM CST
  • WHEAT (Dec 14) 744'6 -3'4 5/20/13   5:51 AM CST
  • WHEAT (Mar 15) 776'6 -4'6 5/17/13   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Chart for C3N Options for C3N
Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Chart for C3U Options for C3U
Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Chart for C3Z Options for C3Z
Mar 14 533'4 533'4 533'4 533'4 -4'2 530'0s 05/17 Chart for C4H Options for C4H
May 14 557'4 -4'2 537'4s 05/17 Chart for C4K Options for C4K
Jul 14 583'4 -4'2 544'4s 05/17 Chart for C4N Options for C4N
Sep 14 550'0 -3'6 536'6s 05/17 Chart for C4U Options for C4U
Dec 14 539'0 -4'0 535'2s 05/17 Chart for C4Z Options for C4Z
Mar 15 541'0 -4'2 543'0s 05/17 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Chart for S3N Options for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q Options for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U Options for S3U
Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Chart for S3X Options for S3X
Jan 14 1214'0 10'4 1235'2s 05/17 Chart for S4F Options for S4F
Mar 14 1226'4 9'6 1239'4s 05/17 Chart for S4H Options for S4H
May 14 1225'0 9'4 1241'2s 05/17 Chart for S4K Options for S4K
Jul 14 1249'0 9'0 1248'6s 05/17 Chart for S4N Options for S4N
Aug 14 1244'0 9'0 1244'0s 05/17 Chart for S4Q Options for S4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1446'2 1454'6 1445'0 1450'4 2'0 1448'4 06:36A Chart for @S3N Options for @S3N
Aug 13 1377'4 1384'2 1376'4 1378'6 0'2 1378'4 06:36A Chart for @S3Q Options for @S3Q
Sep 13 1286'0 1292'6 1285'2 1286'4 -3'0 1289'4 06:36A Chart for @S3U Options for @S3U
Nov 13 1225'4 1229'0 1221'2 1221'2 -7'0 1228'2 06:36A Chart for @S3X Options for @S3X
Jan 14 1233'0 1235'0 1229'0 1229'0 -6'2 1235'2 06:36A Chart for @S4F Options for @S4F
Mar 14 1235'0 1240'2 1234'2 1235'0 -4'4 1239'4 06:36A Chart for @S4H Options for @S4H
May 14 1241'0 1241'0 1236'2 1236'2 -5'0 1241'2 06:36A Chart for @S4K Options for @S4K
Jul 14 1248'2 1248'6 Chart for @S4N Options for @S4N
Aug 14 1227'6 9'0 1244'0s 06:35A Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 652'0 660'0 650'2 656'4 3'6 652'6 06:36A Chart for @C3N Options for @C3N
Sep 13 555'0 561'0 551'6 555'6 -0'2 556'0 06:36A Chart for @C3U Options for @C3U
Dec 13 517'0 523'0 514'0 517'4 -2'0 519'4 06:36A Chart for @C3Z Options for @C3Z
Mar 14 527'2 533'0 524'4 526'4 -3'4 530'0 06:36A Chart for @C4H Options for @C4H
May 14 533'0 540'4 533'0 535'2 -2'2 537'4 06:36A Chart for @C4K Options for @C4K
Jul 14 540'0 547'2 539'4 546'2 1'6 544'4 06:36A Chart for @C4N Options for @C4N
Sep 14 533'0 539'2 533'0 533'0 -3'6 536'6 06:36A Chart for @C4U Options for @C4U
Dec 14 533'4 539'4 532'0 534'0 -1'2 535'2 06:36A Chart for @C4Z Options for @C4Z
Mar 15 547'4 -4'2 543'0s 06:36A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 681'2 688'4 681'0 682'4 -0'6 683'2 06:36A Chart for @W3N Options for @W3N
Sep 13 690'4 695'4 689'0 689'6 -1'2 691'0 06:36A Chart for @W3U Options for @W3U
Dec 13 706'2 711'4 704'6 705'6 -1'6 707'4 06:36A Chart for @W3Z Options for @W3Z
Mar 14 721'6 726'4 721'6 722'4 -1'6 724'2 06:36A Chart for @W4H Options for @W4H
May 14 731'2 731'4 Chart for @W4K Options for @W4K
Jul 14 736'4 737'0 732'2 733'0 -1'0 734'0 06:36A Chart for @W4N Options for @W4N
Sep 14 753'0 -4'6 738'2s 06:33A Chart for @W4U Options for @W4U
Dec 14 750'4 750'4 744'6 744'6 -3'4 748'2 06:36A Chart for @W4Z Options for @W4Z
Mar 15 776'6 -4'6 754'0s 06:32A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 8:11
As reported at SPRINGFIELD, IL at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 84°F
Lo: 63°F
Precip:
62%
Hi: 80°F
Lo: 67°F
Precip:
80%
Hi: 73°F
Lo: 61°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary

Posted at 1:06PM
Fri May 17, 2013 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The recent tragedy in West, Texas, has sparked increased debate about regulations surrounding on-farm fertilizer storage. DTN research shows a mix of regulations exist, depending on where a farm is located in the nation. See . FStoring Fertilizer...

One week after USDA presumably put the final nail in the coffin for grains, soybeans are showing stronger signs of life. See DTN Ag News. BNewsom on the Market...

Rep. Collin Peterson, D-Minn., said his conversations with House Agriculture Committee Chairman Frank Lucas, R-Okla., suggest the farm bill legislation will be debated in mid-June. Debate begins on the Senate bill Monday afternoon. See DTN Ag News. BFloor Fights Ahead in House...

Private analytical firm Informa Economics thinks soybeans will be planted on 1.2 million more acres than USDA's March acreage estimate. Corn acreage is expected to be planted on 96.8 million acres, a 455,000-acre decrease. See DTN Ag News. BInforma Trims Corn Acres...

The House Agriculture Committee approved a bill to allow the Agriculture Department to develop a process to establish an organic checkoff. The Senate Agriculture Committee's farm bill also contains a checkoff provision. See DTN Ag News. 1^Organics May Get Checkoff...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN