Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 20) 321'2 0'6 5/28/20   5:55 AM CST
  • CORN (Sep 20) 325'4 0'2 5/28/20   5:56 AM CST
  • CORN (Dec 20) 334'4 0'0 5/28/20   5:56 AM CST
  • CORN (Mar 21) 346'6 0'2 5/28/20   5:42 AM CST
  • CORN (May 21) 354'0 0'0 5/28/20   5:51 AM CST
  • CORN (Jul 21) 358'6 -0'4 5/28/20   5:18 AM CST
  • CORN (Sep 21) 359'0 0'2 5/28/20   5:18 AM CST
  • CORN (Dec 21) 365'6 0'2 5/28/20   5:18 AM CST
  • CORN (Mar 22) 374'6 0'2 5/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 846'4 -2'0 5/28/20   5:56 AM CST
  • SOYBEANS (Aug 20) 847'6 -2'4 5/28/20   5:56 AM CST
  • SOYBEANS (Sep 20) 848'2 -2'2 5/28/20   5:28 AM CST
  • SOYBEANS (Nov 20) 853'0 -2'4 5/28/20   5:56 AM CST
  • SOYBEANS (Jan 21) 856'6 -2'2 5/28/20   5:51 AM CST
  • SOYBEANS (Mar 21) 853'2 -2'4 5/28/20   5:51 AM CST
  • SOYBEANS (May 21) 854'0 -1'2 5/28/20   5:10 AM CST
  • SOYBEANS (Jul 21) 863'0 -0'2 5/28/20   4:41 AM CST
  • SOYBEANS (Aug 21) 865'0 2'2 5/27/20   1:15 PM CST
  • WHEAT (Jul 20) 507'2 2'6 5/28/20   5:52 AM CST
  • WHEAT (Sep 20) 510'4 2'4 5/28/20   5:51 AM CST
  • WHEAT (Dec 20) 519'0 1'6 5/28/20   5:51 AM CST
  • WHEAT (Mar 21) 526'6 1'4 5/28/20   5:51 AM CST
  • WHEAT (May 21) 530'2 1'6 5/28/20   4:54 AM CST
  • WHEAT (Jul 21) 528'0 1'6 5/28/20   4:08 AM CST
  • WHEAT (Sep 21) 529'4 -2'2 5/27/20   1:18 PM CST
  • WHEAT (Dec 21) 539'0 -0'6 5/27/20   8:27 PM CST
  • WHEAT (Mar 22) 542'0 -2'4 5/27/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 322'0 320'2 321'2 0'6 320'4 05:56A Chart for @C0N Options for @C0N
Sep 20 325'4 325'6 324'6 325'4 0'2 325'2 05:56A Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 334'0 334'4 0'0 334'4 05:56A Chart for @C0Z Options for @C0Z
Mar 21 346'4 347'2 346'2 346'6 0'2 346'4 05:56A Chart for @C1H Options for @C1H
May 21 354'0 354'4 353'6 354'0 0'0 354'0 05:56A Chart for @C1K Options for @C1K
Jul 21 359'2 359'4 358'6 358'6 -0'4 359'2 05:56A Chart for @C1N Options for @C1N
Sep 21 358'6 359'6 358'6 359'0 0'2 358'6 05:56A Chart for @C1U Options for @C1U
Dec 21 365'6 366'0 365'2 365'6 0'2 365'4 05:56A Chart for @C1Z Options for @C1Z
Mar 22 375'4 375'4 374'4 374'6 0'2 375'0s 05:56A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 846'4 846'4 -2'0 848'4 05:56A Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 847'6 847'6 -2'4 850'2 05:56A Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 848'0 848'2 -2'2 850'4 05:56A Chart for @S0U Options for @S0U
Nov 20 855'0 858'4 852'6 853'0 -2'4 855'4 05:56A Chart for @S0X Options for @S0X
Jan 21 858'2 861'6 856'2 856'6 -2'2 859'0 05:56A Chart for @S1F Options for @S1F
Mar 21 854'6 858'6 852'6 853'2 -2'4 855'6 05:56A Chart for @S1H Options for @S1H
May 21 854'0 859'2 853'6 854'0 -1'2 855'2 05:56A Chart for @S1K Options for @S1K
Jul 21 862'2 867'0 861'4 863'0 -0'2 863'2 05:56A Chart for @S1N Options for @S1N
Aug 21 864'2 866'4 864'2 865'0 2'2 864'4s 05:56A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 508'2 503'6 507'2 2'6 504'4 05:56A Chart for @W0N Options for @W0N
Sep 20 509'2 511'2 507'4 510'4 2'4 508'0 05:56A Chart for @W0U Options for @W0U
Dec 20 518'4 520'0 516'4 519'0 1'6 517'2 05:56A Chart for @W0Z Options for @W0Z
Mar 21 525'6 527'6 524'4 526'6 1'4 525'2 05:56A Chart for @W1H Options for @W1H
May 21 528'0 530'4 528'0 530'2 1'6 528'4 05:56A Chart for @W1K Options for @W1K
Jul 21 526'4 528'0 525'4 528'0 1'6 526'2 05:56A Chart for @W1N Options for @W1N
Sep 21 533'4 533'4 529'4 529'4 -2'2 529'6s 05:56A Chart for @W1U Options for @W1U
Dec 21 539'0 539'0 539'0 539'0 -0'6 539'6 05:56A Chart for @W1Z Options for @W1Z
Mar 22 547'0 547'0 542'0 542'0 -2'4 545'2s 05:56A Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:33 Sunset: 8:18
As reported at SPRINGFIELD, IL at 5:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 78°F
Lo: 65°F
Precip:
80%
Hi: 73°F
Lo: 59°F
Precip:
20%
Hi: 71°F
Lo: 53°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain East-Dry West Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain is in store for most central and eastern crop areas Thursday. The rain will continue to delay later-stage planting. Western crop areas will be dry with favorable conditions for crop development. Temperatures will be mainly seasonal to above normal. » More DTN Weather Commentary

Posted at 5:57AM
Thu May 28, 2020 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy. SView From the Cab

The Cattle on Feed reports aren't something that many producers sit down at night to study, but seeing that the last two COF reports have differed upwards of 22% to 23% compared to placements in 2019, the recap of the reports may hold tangible information about the upcoming fall feeder cattle market. Call the Market

A federal court in New Mexico has been asked for a preliminary injunction against parts of the Navigable Waters Protection Rule. BInjunction Sought Against Water Rule

Retail fertilizer prices remained flat this planting season, with none of the eight major fertilizers tracked by DTN showing a price change of more than 5% for the past seven weeks. QDTN Retail Fertilizer Trends

Enrollment for the Coronavirus Food Assistance Program begins on Tuesday, but some cattle producers on a Facebook event over the weekend still had questions about how USDA is implementing the program and how losses are being determined. The program pays mainly for livestock and crops sold from Jan. 15 through April 15. BCFAP Enrollment Begins


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN