Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2017 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 18) 386'4 0'0 4/25/18   10:05 PM CST
  • CORN (Jul 18) 395'4 -0'2 4/25/18   10:07 PM CST
  • CORN (Sep 18) 402'6 -0'2 4/25/18   10:05 PM CST
  • CORN (Dec 18) 412'0 -0'2 4/25/18   10:02 PM CST
  • CORN (Mar 19) 419'6 -0'2 4/25/18   9:50 PM CST
  • CORN (May 19) 423'6 -0'2 4/25/18   9:11 PM CST
  • CORN (Jul 19) 428'0 -0'2 4/25/18   9:46 PM CST
  • CORN (Sep 19) 410'6 3'2 4/25/18   1:18 PM CST
  • CORN (Dec 19) 415'0 -0'2 4/25/18   7:41 PM CST
  • SOYBEANS (May 18) 1033'6 6'2 4/25/18   9:58 PM CST
  • SOYBEANS (Jul 18) 1045'6 6'4 4/25/18   10:08 PM CST
  • SOYBEANS (Aug 18) 1047'4 6'0 4/25/18   9:58 PM CST
  • SOYBEANS (Sep 18) 1042'4 5'4 4/25/18   9:48 PM CST
  • SOYBEANS (Nov 18) 1038'4 3'6 4/25/18   10:08 PM CST
  • SOYBEANS (Jan 19) 1041'6 4'0 4/25/18   9:50 PM CST
  • SOYBEANS (Mar 19) 1025'6 3'0 4/25/18   10:05 PM CST
  • SOYBEANS (May 19) 1023'2 3'2 4/25/18   10:05 PM CST
  • SOYBEANS (Jul 19) 1027'2 3'2 4/25/18   9:48 PM CST
  • WHEAT (May 18) 490'6 4'4 4/25/18   9:58 PM CST
  • WHEAT (Jul 18) 503'6 4'6 4/25/18   10:08 PM CST
  • WHEAT (Sep 18) 520'2 5'0 4/25/18   10:05 PM CST
  • WHEAT (Dec 18) 543'2 5'0 4/25/18   10:02 PM CST
  • WHEAT (Mar 19) 561'0 4'6 4/25/18   10:02 PM CST
  • WHEAT (May 19) 565'0 0'2 4/25/18   7:00 PM CST
  • WHEAT (Jul 19) 571'0 2'6 4/25/18   9:34 PM CST
  • WHEAT (Sep 19) 576'6 1'2 4/25/18   7:10 PM CST
  • WHEAT (Dec 19) 591'6 2'0 4/25/18   8:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'4 385'6 386'4 0'0 386'4 10:05P Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 395'0 395'4 -0'2 395'6 10:08P Chart for @C8N Options for @C8N
Sep 18 402'2 402'6 402'0 402'6 -0'2 403'0 10:08P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 411'4 412'0 -0'2 412'2 10:08P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 418'6 419'6 -0'2 420'0 10:08P Chart for @C9H Options for @C9H
May 19 423'4 424'0 423'4 423'6 -0'2 424'0 10:08P Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 427'4 428'0 -0'2 428'2 10:05P Chart for @C9N Options for @C9N
Sep 19 409'4 412'2 408'6 410'6 3'2 412'0s 10:05P Chart for @C9U Options for @C9U
Dec 19 415'0 415'4 415'0 415'0 -0'2 415'2 10:05P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1033'6 6'2 1027'4 10:08P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'0 1038'0 1045'6 6'4 1039'2 10:08P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'2 1040'0 1047'4 6'0 1041'4 10:08P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1036'2 1042'4 5'4 1037'0 10:08P Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'0 1033'2 1038'4 3'6 1034'6 10:08P Chart for @S8X Options for @S8X
Jan 19 1038'0 1041'6 1036'4 1041'6 4'0 1037'6 10:08P Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'6 1025'6 3'0 1022'6 10:06P Chart for @S9H Options for @S9H
May 19 1018'0 1023'2 1018'0 1023'2 3'2 1020'0 10:08P Chart for @S9K Options for @S9K
Jul 19 1024'0 1027'2 1023'6 1027'2 3'2 1024'0 10:08P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 485'2 490'6 4'4 486'2 10:08P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 498'2 503'6 4'6 499'0 10:08P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 514'6 520'2 5'0 515'2 10:08P Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 538'2 543'2 5'0 538'2 10:08P Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 556'6 561'0 4'6 556'2 10:08P Chart for @W9H Options for @W9H
May 19 565'0 565'0 565'0 565'0 0'2 564'6 10:08P Chart for @W9K Options for @W9K
Jul 19 568'0 571'0 568'0 571'0 2'6 568'2 10:08P Chart for @W9N Options for @W9N
Sep 19 575'0 576'6 575'0 576'6 1'2 575'4 10:08P Chart for @W9U Options for @W9U
Dec 19 589'6 591'6 589'6 591'6 2'0 589'6 10:08P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 53% Dew Pt: 40oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 7:47
As reported at SPRINGFIELD, IL at 9:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 69°F
Lo: 41°F
Precip:
0%
Hi: 70°F
Lo: 47°F
Precip:
20%
Hi: 65°F
Lo: 43°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Field Conditions Mostly Better Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:11PM
Wed Apr 25, 2018 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Understanding the labels connected with dicamba is critical as spray rigs head to the field this spring. See DTN Ag News. =^Dicamba Details - 1...

For the first time in months, multiple fertilizers are lower in price compared to the month before. See DTN Ag News. BDTN Retail Fertilizer Trends...

During recent trading sessions, the day-to-day direction of certain ag commodity markets has closely resembled the day-to-day outlook for the consumer economy, as reflected in the S&P 500 Index of stock prices. See DTN Ag News. 7^Kub's Den...

Ahead of two Scott Pruitt Congressional hearings this week, questions continue to linger as to why EPA stepped up efforts to grant more waivers to the Renewable Fuel Standard in recent years. See DTN Ag News. BEPA Waivers Top 1 Bil Gal...

If you've missed your preferred corn planting window, here are some adjustments to consider. See . FLate-Spring Tweaks...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN