Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2021 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 21) 542'0 -1'4 10/27/21   7:12 AM CST
  • CORN (Mar 22) 550'4 -1'6 10/27/21   7:13 AM CST
  • CORN (May 22) 554'4 -1'6 10/27/21   7:12 AM CST
  • CORN (Jul 22) 555'0 -2'0 10/27/21   7:12 AM CST
  • CORN (Sep 22) 537'6 -1'6 10/27/21   7:04 AM CST
  • CORN (Dec 22) 533'4 -3'2 10/27/21   7:07 AM CST
  • CORN (Mar 23) 540'0 -3'0 10/27/21   7:02 AM CST
  • CORN (May 23) 547'6 3'2 10/26/21   1:15 PM CST
  • CORN (Jul 23) 540'2 -3'2 10/27/21   7:02 AM CST
  • SOYBEANS (Nov 21) 1232'0 -6'0 10/27/21   7:12 AM CST
  • SOYBEANS (Jan 22) 1241'2 -6'2 10/27/21   7:13 AM CST
  • SOYBEANS (Mar 22) 1250'4 -6'2 10/27/21   7:12 AM CST
  • SOYBEANS (May 22) 1260'2 -5'6 10/27/21   7:09 AM CST
  • SOYBEANS (Jul 22) 1265'2 -5'2 10/27/21   7:11 AM CST
  • SOYBEANS (Aug 22) 1259'0 -5'4 10/27/21   7:04 AM CST
  • SOYBEANS (Sep 22) 1240'2 -3'6 10/27/21   7:11 AM CST
  • SOYBEANS (Nov 22) 1231'2 -3'2 10/27/21   7:12 AM CST
  • SOYBEANS (Jan 23) 1234'6 1'4 10/26/21   1:19 PM CST
  • WHEAT (Dec 21) 752'2 0'0 10/27/21   7:13 AM CST
  • WHEAT (Mar 22) 765'4 0'2 10/27/21   7:11 AM CST
  • WHEAT (May 22) 769'0 0'2 10/27/21   7:11 AM CST
  • WHEAT (Jul 22) 759'0 -0'4 10/27/21   7:11 AM CST
  • WHEAT (Sep 22) 761'2 -0'2 10/27/21   7:11 AM CST
  • WHEAT (Dec 22) 766'0 -0'2 10/27/21   7:11 AM CST
  • WHEAT (Mar 23) 765'2 -3'2 10/27/21   3:59 AM CST
  • WHEAT (May 23) 760'0 -1'6 10/26/21   1:15 PM CST
  • WHEAT (Jul 23) 728'0 -1'4 10/27/21   7:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 539'4 542'0 -1'4 543'4 07:13A Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 548'2 550'6 -1'4 552'2 07:13A Chart for @C2H Options for @C2H
May 22 554'6 555'2 552'2 554'4 -1'6 556'2 07:13A Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 553'0 555'0 -2'0 557'0 07:13A Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 536'0 537'6 -1'6 539'4 07:13A Chart for @C2U Options for @C2U
Dec 22 535'2 536'0 532'4 533'4 -3'2 536'6 07:13A Chart for @C2Z Options for @C2Z
Mar 23 542'0 542'4 539'6 540'0 -3'0 543'0 07:13A Chart for @C3H Options for @C3H
May 23 548'0 548'0 547'6 547'6 3'2 544'4s 07:13A Chart for @C3K Options for @C3K
Jul 23 542'2 542'4 540'0 540'2 -3'2 543'4 07:12A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1227'0 1232'0 -6'0 1238'0 07:13A Chart for @S1X Options for @S1X
Jan 22 1246'4 1248'4 1236'0 1241'2 -6'2 1247'4 07:13A Chart for @S2F Options for @S2F
Mar 22 1256'0 1258'2 1245'4 1250'4 -6'2 1256'6 07:13A Chart for @S2H Options for @S2H
May 22 1265'0 1266'6 1254'6 1260'2 -5'6 1266'0 07:13A Chart for @S2K Options for @S2K
Jul 22 1270'0 1271'2 1259'4 1265'2 -5'2 1270'4 07:13A Chart for @S2N Options for @S2N
Aug 22 1261'0 1261'0 1254'4 1259'0 -5'4 1264'4 07:13A Chart for @S2Q Options for @S2Q
Sep 22 1237'4 1240'2 1237'2 1240'2 -3'6 1244'0 07:13A Chart for @S2U Options for @S2U
Nov 22 1231'6 1234'4 1226'0 1231'2 -3'2 1234'4 07:13A Chart for @S2X Options for @S2X
Jan 23 1231'4 1242'6 1230'6 1234'6 1'4 1236'0s 07:13A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 753'2 745'0 752'0 -0'2 752'2 07:13A Chart for @W1Z Options for @W1Z
Mar 22 764'4 765'6 758'0 765'4 0'2 765'2 07:13A Chart for @W2H Options for @W2H
May 22 766'6 769'0 762'0 769'0 0'2 768'6 07:13A Chart for @W2K Options for @W2K
Jul 22 758'0 759'0 753'4 759'0 -0'4 759'4 07:13A Chart for @W2N Options for @W2N
Sep 22 757'6 761'2 755'0 761'2 -0'2 761'4 07:13A Chart for @W2U Options for @W2U
Dec 22 764'6 766'0 760'0 766'0 -0'2 766'2 07:13A Chart for @W2Z Options for @W2Z
Mar 23 763'6 765'4 763'6 765'2 -3'2 768'4 07:13A Chart for @W3H Options for @W3H
May 23 758'2 761'0 758'2 760'0 -1'6 758'2s 07:13A Chart for @W3K Options for @W3K
Jul 23 725'4 728'0 725'4 728'0 -1'4 729'4 07:13A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 87% Dew Pt: 41oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 6:03
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 62°F
Lo: 43°F
Precip:
0%
Hi: 56°F
Lo: 47°F
Precip:
80%
Hi: 55°F
Lo: 49°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Windy Before Wet in the Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:40AM
Tue Oct 26, 2021 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The average retail price of seven fertilizers increased by more than 10% as some prices near record highs for DTN's database. Experts warn supply and price issues could sway farmers' planting decisions around the globe. BDTN Retail Fertilizer Trends

Here are four questions that can help farmers adjust their fertilizer program, as prices soar and supplies tighten. :^Four Fall Fertilizer Considerations

A group of nine U.S. senators requested a meeting with the White House to talk biofuels policy, amid reports the Biden administration was prepared to make cuts to the Renewable Fuel Standard. BSenators Want RFS Meeting With Biden

A system during the weekend brought widespread heavy rain to much of the Corn Belt and another moving through this week will add to the totals, keep soils wet, and delay the corn and soybean harvest. A mix of adverse conditions affect both hard red winter and soft red winter wheat areas as well. BHeavy Rain's Impact on Crop Harvest

An Oregon winter wheat grower topped 192 bpa and a North Dakota spring wheat grower hit 122 bpa in the 2021 wheat yield contest, despite record heat and drought, respectively, in their regions. 4^2021 National Wheat Yield Contest


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN