Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • CORN (Mar 20) 407'6 1'2 5/17/19   1:19 PM CST
  • CORN (May 20) 413'0 1'0 5/17/19   1:19 PM CST
  • CORN (Jul 20) 418'0 0'4 5/17/19   1:19 PM CST
  • CORN (Sep 20) 405'4 -0'4 5/17/19   1:18 PM CST
  • CORN (Dec 20) 408'0 -1'0 5/17/19   1:19 PM CST
  • CORN (Mar 21) 416'0 -0'4 5/17/19   1:15 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 846'4 -17'4 5/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 858'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 867'0 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (May 20) 877'0 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Jul 20) 889'2 -17'4 5/17/19   1:18 PM CST
  • SOYBEANS (Aug 20) 908'2 -16'6 5/17/19   1:15 PM CST
  • WHEAT (Jul 19) 463'0 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Sep 19) 469'0 -2'2 5/17/19   1:19 PM CST
  • WHEAT (Dec 19) 482'2 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Mar 20) 496'4 -2'0 5/17/19   1:17 PM CST
  • WHEAT (May 20) 503'4 -2'0 5/17/19   1:16 PM CST
  • WHEAT (Jul 20) 502'2 -2'4 5/17/19   1:15 PM CST
  • WHEAT (Sep 20) 511'6 -1'0 5/17/19   1:15 PM CST
  • WHEAT (Dec 20) 523'2 -1'2 5/17/19   1:15 PM CST
  • WHEAT (Mar 21) 518'6 -1'4 5/17/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 02:00P Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 02:00P Chart for @C0H Options for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 02:00P Chart for @C0K Options for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 02:00P Chart for @C0N Options for @C0N
Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 02:00P Chart for @C0U Options for @C0U
Dec 20 408'4 410'0 407'0 408'0 -1'0 407'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 05/17 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 02:00P Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 02:00P Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 02:00P Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 02:00P Chart for @S0F Options for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 02:00P Chart for @S0H Options for @S0H
May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 02:00P Chart for @S0K Options for @S0K
Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 02:00P Chart for @S0N Options for @S0N
Aug 20 908'2 -16'6 893'4s 05/17 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 02:00P Chart for @W9N Options for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 02:00P Chart for @W9U Options for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 500'4 502'6 495'2 496'4 -2'0 496'6s 02:00P Chart for @W0H Options for @W0H
May 20 507'6 509'0 502'2 503'4 -2'0 503'6s 05/17 Chart for @W0K Options for @W0K
Jul 20 508'0 508'0 502'0 502'2 -2'4 503'4s 02:00P Chart for @W0N Options for @W0N
Sep 20 512'2 512'2 511'6 511'6 -1'0 512'0s 05/17 Chart for @W0U Options for @W0U
Dec 20 525'0 526'6 522'4 523'2 -1'2 524'6s 05/17 Chart for @W0Z Options for @W0Z
Mar 21 518'6 -1'4 536'2s 05/17 Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 58% Dew Pt: 59oF
Barom: 29.68 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:40 Sunset: 8:10
As reported at SPRINGFIELD, IL at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday

Monday

Tuesday
Hi: 76°F
Lo: 60°F
Precip:
43%
Hi: 64°F
Lo: 48°F
Precip:
0%
Hi: 68°F
Lo: 49°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM
Fri May 17, 2019 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Trump administration on Friday struck an agreement with Canada to end steel and aluminum tariffs. See DTN Ag News. BCanada, Mexico Tariffs Ended...

Continued heavy rain and flooding are widely forecast for much of the Midwest and Plains through the end of May. See DTN Ag News. BMidwest, Plains to Stay Wet...

Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books. See DTN Ag News. BDTN Field Roundup ...

Wet weather in the Corn Belt at a critical time likely means less overall corn production (through both yield losses and outright acreage losses) and more soybean production. However, predicting the acreage numbers or the market reaction remains a weeks-long project as we wait to find any insurable planting window even into June. See . FKub's Den...

Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk. See DTN Ag News. BBuild Your Business IQ ...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN