Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2021 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 22) 776'2 12'2 5/27/22   1:19 PM CST
  • CORN (Sep 22) 744'6 10'6 5/27/22   1:19 PM CST
  • CORN (Dec 22) 730'4 11'2 5/27/22   1:19 PM CST
  • CORN (Mar 23) 734'2 11'0 5/27/22   1:19 PM CST
  • CORN (May 23) 733'6 10'2 5/27/22   1:19 PM CST
  • CORN (Jul 23) 727'4 10'0 5/27/22   1:19 PM CST
  • CORN (Sep 23) 667'4 7'0 5/27/22   1:19 PM CST
  • CORN (Dec 23) 641'4 4'4 5/27/22   1:19 PM CST
  • CORN (Mar 24) 646'4 4'4 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1732'4 5'6 5/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1663'2 3'4 5/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'0 0'0 5/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1541'2 -0'6 5/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1545'4 0'2 5/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1537'0 2'6 5/27/22   1:19 PM CST
  • SOYBEANS (May 23) 1537'2 4'2 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1536'4 4'4 5/27/22   1:16 PM CST
  • SOYBEANS (Aug 23) 1515'0 4'4 5/27/22   1:15 PM CST
  • WHEAT (Jul 22) 1157'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Sep 22) 1166'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Dec 22) 1172'4 14'6 5/27/22   1:19 PM CST
  • WHEAT (Mar 23) 1177'0 15'0 5/27/22   1:19 PM CST
  • WHEAT (May 23) 1165'4 16'4 5/27/22   1:18 PM CST
  • WHEAT (Jul 23) 1121'0 17'4 5/27/22   1:19 PM CST
  • WHEAT (Sep 23) 1094'4 16'2 5/27/22   1:19 PM CST
  • WHEAT (Dec 23) 1080'0 16'0 5/27/22   1:19 PM CST
  • WHEAT (Mar 24) 1056'6 16'6 5/27/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N Options for @C3N
Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 05/27 Chart for @C3U Options for @C3U
Dec 23 635'4 644'4 635'4 641'4 4'4 642'4s 05/27 Chart for @C3Z Options for @C3Z
Mar 24 644'0 648'4 643'6 646'4 4'4 648'2s 05/27 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U Options for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X Options for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 Chart for @S3H Options for @S3H
May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 05/27 Chart for @S3K Options for @S3K
Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 05/27 Chart for @S3N Options for @S3N
Aug 23 1515'0 1515'0 1515'0 1515'0 4'4 1516'2s 05/27 Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z Options for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 05/27 Chart for @W3H Options for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 05/27 Chart for @W3K Options for @W3K
Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 05/27 Chart for @W3N Options for @W3N
Sep 23 1080'4 1097'0 1072'4 1094'4 16'2 1094'2s 05/27 Chart for @W3U Options for @W3U
Dec 23 1065'0 1084'4 1056'6 1080'0 16'0 1081'2s 05/27 Chart for @W3Z Options for @W3Z
Mar 24 1056'6 1056'6 1056'6 1056'6 16'6 1060'4s 05/27 Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 73% Dew Pt: 61oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:34 Sunset: 8:17
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Saturday

Sunday

Monday
Hi: 77°F
Lo: 52°F
Precip:
0%
Hi: 84°F
Lo: 60°F
Precip:
0%
Hi: 87°F
Lo: 67°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Northwestern Showers, Thunderstorms for Memorial Holiday
Bryce Anderson (Bio)
DTN Meteorologist

Showers and thunderstorms will spread eastward through the long holiday weekend, bringing rounds of moderate to heavy showers and thunderstorms, occasionally being severe. » More DTN Weather Commentary

Posted at 12:55PM
Fri May 27, 2022 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Southern New Mexico farmers on the Rio Grande River will start to see water flow June 1 out of an upstream reservoir. Still, farmers who grow products such as the famous Hatch chiles or pecans that fill the region will likely only get about 5 inches of water per acre off the river. Other parched farmers farther east along the Pecos River are no better off. :^NM Farmers Talk Water, Labor Issues

Deere will add its newly purchased visioning tech platform to the fully autonomous cropping system

  • tillage, planting, spraying, harvest
  • it plans to build by 2030. Deere Building Autonomous System

Farmers and ranchers see great amounts of stress from weather, markets, financial issues, etc. Failure to deal with stress can lead to physical and emotional ailments. Here are several ag mental health resources available to producers. 1^Help for Ag Producers Facing Stress

Drought has been plaguing central Brazil's second-season (safrinha) corn crop for the last several weeks. With much of the crop headed toward maturity, time is running out for rainfall to provide any relief. 5South America Calling

On Wednesday, May 25, a Russian official told reporters Russia was willing to open a humanitarian corridor of safe passage for ships carrying food from Ukraine. FTodd's Take


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN