Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 25) 446'2 2'6 5/19/25   5:43 AM CST
  • CORN (Sep 25) 423'2 1'6 5/19/25   5:43 AM CST
  • CORN (Dec 25) 436'6 1'2 5/19/25   5:43 AM CST
  • CORN (Mar 26) 451'6 1'2 5/19/25   5:42 AM CST
  • CORN (May 26) 460'2 1'2 5/19/25   5:42 AM CST
  • CORN (Jul 26) 465'4 1'6 5/19/25   4:07 AM CST
  • CORN (Sep 26) 451'2 0'6 5/19/25   4:37 AM CST
  • CORN (Dec 26) 455'4 0'6 5/19/25   3:00 AM CST
  • CORN (Mar 27) 467'6 0'0 5/16/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1052'6 2'6 5/19/25   5:43 AM CST
  • SOYBEANS (Aug 25) 1049'0 2'6 5/19/25   5:39 AM CST
  • SOYBEANS (Sep 25) 1031'2 1'6 5/19/25   5:42 AM CST
  • SOYBEANS (Nov 25) 1037'2 1'6 5/19/25   5:43 AM CST
  • SOYBEANS (Jan 26) 1049'4 2'4 5/19/25   5:27 AM CST
  • SOYBEANS (Mar 26) 1055'2 1'6 5/19/25   5:43 AM CST
  • SOYBEANS (May 26) 1064'2 2'4 5/19/25   5:27 AM CST
  • SOYBEANS (Jul 26) 1072'0 2'2 5/19/25   5:21 AM CST
  • SOYBEANS (Aug 26) 1065'4 0'0 5/16/25   1:15 PM CST
  • WHEAT (Jul 25) 528'0 3'0 5/19/25   5:43 AM CST
  • WHEAT (Sep 25) 542'0 3'0 5/19/25   5:43 AM CST
  • WHEAT (Dec 25) 563'4 2'6 5/19/25   5:42 AM CST
  • WHEAT (Mar 26) 583'0 2'6 5/19/25   5:42 AM CST
  • WHEAT (May 26) 593'6 1'6 5/19/25   4:30 AM CST
  • WHEAT (Jul 26) 600'6 0'6 5/19/25   4:46 AM CST
  • WHEAT (Sep 26) 614'2 1'6 5/18/25   7:15 PM CST
  • WHEAT (Dec 26) 631'0 2'4 5/19/25   5:25 AM CST
  • WHEAT (Mar 27) 641'4 0'2 5/19/25   4:19 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 443'4 447'4 443'2 446'6 3'2 443'4 05:44A Chart for @C5N Options for @C5N
Sep 25 420'6 424'4 420'6 423'4 2'0 421'4 05:45A Chart for @C5U Options for @C5U
Dec 25 434'4 437'6 434'4 437'0 1'4 435'4 05:44A Chart for @C5Z Options for @C5Z
Mar 26 449'6 452'6 449'6 451'6 1'2 450'4 05:44A Chart for @C6H Options for @C6H
May 26 458'2 461'2 458'2 460'4 1'4 459'0 05:44A Chart for @C6K Options for @C6K
Jul 26 462'6 465'4 462'6 465'4 1'6 463'6 05:44A Chart for @C6N Options for @C6N
Sep 26 449'6 451'2 449'6 451'2 0'6 450'4 05:45A Chart for @C6U Options for @C6U
Dec 26 453'6 455'4 453'6 455'4 0'6 454'6 05:45A Chart for @C6Z Options for @C6Z
Mar 27 467'6 0'0 466'0 05:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'2 1055'4 1048'0 1053'2 3'2 1050'0 05:44A Chart for @S5N Options for @S5N
Aug 25 1046'4 1051'4 1045'0 1049'0 2'6 1046'2 05:44A Chart for @S5Q Options for @S5Q
Sep 25 1029'0 1033'6 1027'6 1031'2 1'6 1029'4 05:44A Chart for @S5U Options for @S5U
Nov 25 1034'6 1039'6 1033'6 1037'6 2'2 1035'4 05:44A Chart for @S5X Options for @S5X
Jan 26 1046'0 1051'0 1044'6 1049'0 2'0 1047'0 05:44A Chart for @S6F Options for @S6F
Mar 26 1051'6 1057'2 1051'0 1055'6 2'2 1053'4 05:44A Chart for @S6H Options for @S6H
May 26 1060'0 1065'0 1059'2 1063'6 2'0 1061'6 05:44A Chart for @S6K Options for @S6K
Jul 26 1067'6 1073'6 1067'6 1072'0 2'2 1069'6 05:44A Chart for @S6N Options for @S6N
Aug 26 1065'4 0'0 1063'6 05:44A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 531'6 524'4 528'6 3'6 525'0 05:45A Chart for @W5N Options for @W5N
Sep 25 540'0 545'6 538'4 542'4 3'4 539'0 05:45A Chart for @W5U Options for @W5U
Dec 25 560'6 567'0 560'0 563'6 3'0 560'6 05:45A Chart for @W5Z Options for @W5Z
Mar 26 580'0 585'6 579'6 583'0 2'6 580'2 05:45A Chart for @W6H Options for @W6H
May 26 592'6 597'4 591'4 593'6 1'6 592'0 05:45A Chart for @W6K Options for @W6K
Jul 26 600'4 604'0 599'6 600'6 0'6 600'0 05:45A Chart for @W6N Options for @W6N
Sep 26 614'2 614'2 614'2 614'2 1'6 612'4 05:44A Chart for @W6U Options for @W6U
Dec 26 630'0 632'0 628'6 631'0 2'4 628'4 05:44A Chart for @W6Z Options for @W6Z
Mar 27 641'4 641'4 641'4 641'4 0'2 641'2 05:44A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 79% Dew Pt: 53oF
Barom: 29.82 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:10
As reported at Dukes Weather Center, Il at 5:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 76°F
Lo: 58°F
Precip:
80%
Hi: 76°F
Lo: 60°F
Precip:
75%
Hi: 65°F
Lo: 53°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:02PM
Fri May 16, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The week of May 18 sees cooler temps for the U.S., and we'll be watching crop progress in several regions while also awaiting the latest cattle on feed numbers. BTop 5 Things to Watch

It's wet in Alabama and dry in Nebraska, where farmers report weekly as part of DTN's View From the Cab series. BView From the Cab

The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee. 1^Reconciliation Bill Fails Vote

Deere reports net income declines in its second quarter and first half of its fiscal year. While it projects a possible $500 million hit from tariffs, it is also announcing a 10-year, $20 billion investment in U.S. manufacturing facilities. BDeere Reports Sales Decline, Tariff Hit

Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks. :^Watch Corn Rev Up at V6


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN