Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2021 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 22) 636'2 10'6 1/28/22   1:19 PM CST
  • CORN (May 22) 633'6 10'2 1/28/22   1:19 PM CST
  • CORN (Jul 22) 626'2 10'2 1/28/22   1:19 PM CST
  • CORN (Sep 22) 584'6 5'0 1/28/22   1:19 PM CST
  • CORN (Dec 22) 569'2 2'6 1/28/22   1:19 PM CST
  • CORN (Mar 23) 576'4 2'6 1/28/22   1:19 PM CST
  • CORN (May 23) 579'6 2'6 1/28/22   1:19 PM CST
  • CORN (Jul 23) 579'6 2'6 1/28/22   1:17 PM CST
  • CORN (Sep 23) 546'0 1'4 1/28/22   1:15 PM CST
  • SOYBEANS (Mar 22) 1471'6 21'6 1/28/22   1:19 PM CST
  • SOYBEANS (May 22) 1476'2 21'2 1/28/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1474'6 20'0 1/28/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1444'0 16'2 1/28/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1384'4 14'6 1/28/22   1:18 PM CST
  • SOYBEANS (Nov 22) 1350'0 13'4 1/28/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1348'6 11'2 1/28/22   1:18 PM CST
  • SOYBEANS (Mar 23) 1326'4 6'0 1/28/22   1:17 PM CST
  • SOYBEANS (May 23) 1320'6 3'4 1/28/22   1:15 PM CST
  • WHEAT (Mar 22) 787'2 9'2 1/28/22   1:19 PM CST
  • WHEAT (May 22) 792'4 8'6 1/28/22   1:19 PM CST
  • WHEAT (Jul 22) 785'2 8'4 1/28/22   1:19 PM CST
  • WHEAT (Sep 22) 783'2 7'6 1/28/22   1:19 PM CST
  • WHEAT (Dec 22) 789'6 8'0 1/28/22   1:19 PM CST
  • WHEAT (Mar 23) 791'4 8'2 1/28/22   1:18 PM CST
  • WHEAT (May 23) 784'4 7'4 1/28/22   1:19 PM CST
  • WHEAT (Jul 23) 755'0 4'4 1/28/22   1:15 PM CST
  • WHEAT (Sep 23) 752'6 4'0 1/28/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 03:39P Chart for @C2H Options for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 03:58P Chart for @C2K Options for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 03:34P Chart for @C2N Options for @C2N
Sep 22 578'0 585'4 577'6 584'6 5'0 584'2s 03:26P Chart for @C2U Options for @C2U
Dec 22 565'2 571'2 564'4 569'2 2'6 569'4s 03:56P Chart for @C2Z Options for @C2Z
Mar 23 573'0 578'2 571'6 576'4 2'6 577'0s 02:31P Chart for @C3H Options for @C3H
May 23 577'0 581'2 577'0 579'6 2'6 580'0s 01:20P Chart for @C3K Options for @C3K
Jul 23 576'4 581'0 576'4 579'6 2'6 579'6s 01:20P Chart for @C3N Options for @C3N
Sep 23 547'2 549'0 546'0 546'0 1'4 548'0s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 03:55P Chart for @S2H Options for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 03:38P Chart for @S2K Options for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 04:38P Chart for @S2N Options for @S2N
Aug 22 1424'6 1451'4 1419'4 1444'0 16'2 1443'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1393'2 1363'6 1384'4 14'6 1384'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1335'2 1360'0 1333'0 1350'0 13'4 1351'4s 03:48P Chart for @S2X Options for @S2X
Jan 23 1334'6 1358'0 1333'4 1348'6 11'2 1349'0s 03:40P Chart for @S3F Options for @S3F
Mar 23 1318'2 1339'0 1316'0 1326'4 6'0 1327'4s 01:30P Chart for @S3H Options for @S3H
May 23 1320'2 1332'2 1319'4 1320'6 3'4 1321'2s 01:20P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 793'4 774'6 787'2 9'2 786'2s 02:30P Chart for @W2H Options for @W2H
May 22 782'2 797'4 780'0 792'4 8'6 791'0s 03:59P Chart for @W2K Options for @W2K
Jul 22 772'4 788'0 772'2 785'2 8'4 782'0s 01:30P Chart for @W2N Options for @W2N
Sep 22 776'2 788'0 773'0 783'2 7'6 782'0s 01:27P Chart for @W2U Options for @W2U
Dec 22 777'4 791'2 777'0 789'6 8'0 786'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 785'4 793'4 784'2 791'4 8'2 790'6s 01:20P Chart for @W3H Options for @W3H
May 23 782'0 787'6 778'0 784'4 7'4 784'0s 01:20P Chart for @W3K Options for @W3K
Jul 23 755'2 759'0 751'4 755'0 4'4 755'2s 01:30P Chart for @W3N Options for @W3N
Sep 23 752'6 752'6 752'6 752'6 4'0 754'2s 01:20P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 15oF Feels Like: 7oF
Humid: 64% Dew Pt: 5oF
Barom: 30.35 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 5:15
As reported at Dukes Weather Center, Il at 9:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Saturday

Sunday

Monday
Hi: 35°F
Lo: 11°F
Precip:
0%
Hi: 35°F
Lo: 22°F
Precip:
0%
Hi: 46°F
Lo: 23°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Nor'easter Developing Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:27PM
Thu Jan 27, 2022 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Attending a meeting in person this week offers a new appreciation for what matters. 1^Production Blog

As of Thursday, Jan. 27, March soybeans were up 34 cents on the week and had just closed at a new contract high. Is this market ready to keep going higher? FTodd's Take

The EPA on Friday finalized Renewable Fuel Standard compliance deadline delays for refiners, as the biofuels industry continues to wait for already-delayed RFS volumes. BEPA Finalizes RFS Compliance Delays

North Dakota farmer Kurt Groszhans continues to be held in detention by Ukrainian courts after he was arrested in mid-November and accused of plotting to assassinate Ukraine's minister for Agrarian Policy and Food. As the threat of a Russian invasion heightens, Groszhans' family continues to plead for help to get him out of the country. :^Farmer Remains Stuck in Ukrainian Jail

Cleaner air means less sulfur available for your corn crop. Here are four other places you might find this valuable nutrient lurking. 4^Know Your Sulfur Sources


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN