Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2021 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 22) 619'0 4'6 8/18/22   1:19 PM CST
  • CORN (Dec 22) 615'0 3'6 8/18/22   1:19 PM CST
  • CORN (Mar 23) 622'2 3'4 8/18/22   1:19 PM CST
  • CORN (May 23) 624'4 3'0 8/18/22   1:19 PM CST
  • CORN (Jul 23) 622'2 2'2 8/18/22   1:19 PM CST
  • CORN (Sep 23) 591'6 3'6 8/18/22   1:17 PM CST
  • CORN (Dec 23) 584'2 5'0 8/18/22   1:19 PM CST
  • CORN (Mar 24) 592'4 5'0 8/18/22   1:16 PM CST
  • CORN (May 24) 598'6 5'0 8/18/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1495'4 20'2 8/18/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1405'2 15'2 8/18/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1411'6 15'0 8/18/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1413'2 13'2 8/18/22   1:19 PM CST
  • SOYBEANS (May 23) 1414'2 12'4 8/18/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1413'4 12'4 8/18/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1396'2 12'4 8/18/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1355'4 14'6 8/18/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1342'2 16'2 8/18/22   1:19 PM CST
  • WHEAT (Sep 22) 730'4 -31'6 8/18/22   1:19 PM CST
  • WHEAT (Dec 22) 748'0 -31'4 8/18/22   1:19 PM CST
  • WHEAT (Mar 23) 764'4 -30'0 8/18/22   1:19 PM CST
  • WHEAT (May 23) 774'6 -29'0 8/18/22   1:19 PM CST
  • WHEAT (Jul 23) 777'6 -26'6 8/18/22   1:18 PM CST
  • WHEAT (Sep 23) 785'0 -25'6 8/18/22   1:15 PM CST
  • WHEAT (Dec 23) 788'2 -24'4 8/18/22   1:19 PM CST
  • WHEAT (Mar 24) 791'0 -23'4 8/18/22   1:15 PM CST
  • WHEAT (May 24) 804'2 -23'4 8/18/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 624'0 608'2 619'0 4'6 619'6s 05:03P Chart for @C2U Options for @C2U
Dec 22 612'0 620'4 604'0 615'0 3'6 615'6s 05:08P Chart for @C2Z Options for @C2Z
Mar 23 619'0 627'2 611'4 622'2 3'4 622'6s 05:07P Chart for @C3H Options for @C3H
May 23 622'4 629'6 615'2 624'4 3'0 625'2s 04:45P Chart for @C3K Options for @C3K
Jul 23 620'2 627'4 613'2 622'2 2'2 623'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 588'0 595'2 583'4 591'6 3'6 592'2s 04:58P Chart for @C3U Options for @C3U
Dec 23 580'4 587'6 575'6 584'2 5'0 585'4s 02:50P Chart for @C3Z Options for @C3Z
Mar 24 585'0 595'4 585'0 592'4 5'0 593'0s 01:23P Chart for @C4H Options for @C4H
May 24 589'4 598'6 589'4 598'6 5'0 596'4s 01:23P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1499'6 1467'2 1495'4 20'2 1495'4s 04:58P Chart for @S2U Options for @S2U
Nov 22 1390'0 1413'0 1376'4 1405'2 15'2 1405'2s 05:03P Chart for @S2X Options for @S2X
Jan 23 1396'0 1418'6 1383'6 1411'6 15'0 1411'4s 01:30P Chart for @S3F Options for @S3F
Mar 23 1399'2 1420'0 1386'6 1413'2 13'2 1413'0s 01:30P Chart for @S3H Options for @S3H
May 23 1401'2 1422'2 1390'2 1414'2 12'4 1414'6s 01:30P Chart for @S3K Options for @S3K
Jul 23 1402'0 1420'4 1390'4 1413'4 12'4 1413'6s 02:44P Chart for @S3N Options for @S3N
Aug 23 1374'0 1396'2 1374'0 1396'2 12'4 1395'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1337'4 1356'6 1337'0 1355'4 14'6 1357'4s 01:20P Chart for @S3U Options for @S3U
Nov 23 1329'6 1345'4 1313'6 1342'2 16'2 1342'2s 04:58P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 725'6 730'4 -31'6 731'4s 05:08P Chart for @W2U Options for @W2U
Dec 22 781'6 783'4 743'2 748'0 -31'4 749'0s 04:45P Chart for @W2Z Options for @W2Z
Mar 23 798'2 799'0 760'2 764'4 -30'0 766'0s 04:58P Chart for @W3H Options for @W3H
May 23 807'0 808'4 771'0 774'6 -29'0 776'6s 04:45P Chart for @W3K Options for @W3K
Jul 23 807'6 807'6 773'2 777'6 -26'6 778'6s 03:27P Chart for @W3N Options for @W3N
Sep 23 806'4 808'4 778'6 785'0 -25'6 783'2s 04:49P Chart for @W3U Options for @W3U
Dec 23 812'0 813'6 786'6 788'2 -24'4 789'6s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 795'2 798'0 787'4 791'0 -23'4 789'0s 01:20P Chart for @W4H Options for @W4H
May 24 804'2 -23'4 783'2s 01:20P Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 65% Dew Pt: 67oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 7:51
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 81°F
Lo: 59°F
Precip:
0%
Hi: 83°F
Lo: 59°F
Precip:
38%
Hi: 81°F
Lo: 64°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Seasonal Warmth Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:39AM
Thu Aug 18, 2022 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The EPA is exploring whether dicamba can be used without posing risks to off-target plants and species, as part of a draft ecological risk assessment released for public comment on Thursday. The risk assessment is part of a registration review conducted every 15 years. BEPA Draft Contains Dicamba Concerns

All eight of the major fertilizers were lower in the second week of August 2022 compared to last month. Half of the fertilizers were significantly lower, which DTN designates as anything 5% or more. Urea and anhydrous were 6% less expensive compared to last month, while DAP and UAN28 were 5% lower. 1^DTN Retail Fertilizer Trends

A third straight winter of cool Pacific equator waters brings an outlook for dry conditions in the Southern Plains and a snowy prospect over the northern tier of the contiguous U.S. $Ag Weather Forum

Friday's USDA Aug. 1 Cattle on Feed Report will focus on placements. 4^USDA Cattle on Feed Report Preview

Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. 7^Andersons Fined $1.7M on CAA Violations


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN