Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 21) 550'6 4'4 3/5/21   12:59 AM CST
  • CORN (May 21) 538'6 6'2 3/5/21   6:30 AM CST
  • CORN (Jul 21) 528'2 5'6 3/5/21   6:29 AM CST
  • CORN (Sep 21) 495'2 3'4 3/5/21   6:28 AM CST
  • CORN (Dec 21) 479'0 3'4 3/5/21   6:29 AM CST
  • CORN (Mar 22) 486'0 2'6 3/5/21   6:10 AM CST
  • CORN (May 22) 490'0 2'4 3/5/21   6:10 AM CST
  • CORN (Jul 22) 490'0 1'2 3/5/21   2:25 AM CST
  • CORN (Sep 22) 451'0 1'2 3/5/21   6:16 AM CST
  • SOYBEANS (Mar 21) 1417'0 1'6 3/5/21   6:11 AM CST
  • SOYBEANS (May 21) 1415'2 4'6 3/5/21   6:29 AM CST
  • SOYBEANS (Jul 21) 1398'6 3'6 3/5/21   6:28 AM CST
  • SOYBEANS (Aug 21) 1356'0 4'2 3/5/21   6:28 AM CST
  • SOYBEANS (Sep 21) 1278'6 5'0 3/5/21   6:23 AM CST
  • SOYBEANS (Nov 21) 1235'0 4'4 3/5/21   6:29 AM CST
  • SOYBEANS (Jan 22) 1230'6 3'4 3/5/21   6:22 AM CST
  • SOYBEANS (Mar 22) 1211'2 4'0 3/5/21   6:27 AM CST
  • SOYBEANS (May 22) 1202'2 1'2 3/5/21   1:35 AM CST
  • WHEAT (Mar 21) 647'4 -2'2 3/5/21   6:28 AM CST
  • WHEAT (May 21) 648'0 -3'0 3/5/21   6:29 AM CST
  • WHEAT (Jul 21) 638'0 -3'0 3/5/21   6:29 AM CST
  • WHEAT (Sep 21) 637'2 -2'4 3/5/21   6:29 AM CST
  • WHEAT (Dec 21) 642'4 -2'4 3/5/21   6:29 AM CST
  • WHEAT (Mar 22) 646'6 -3'2 3/5/21   6:20 AM CST
  • WHEAT (May 22) 646'6 -2'2 3/5/21   3:22 AM CST
  • WHEAT (Jul 22) 629'4 -2'4 3/4/21   1:15 PM CST
  • WHEAT (Sep 22) 633'4 -2'2 3/4/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 06:29A Chart for @C1H Options for @C1H
May 21 531'0 539'4 530'0 538'6 6'2 532'4 06:30A Chart for @C1K Options for @C1K
Jul 21 520'6 528'6 520'0 528'2 5'6 522'4 06:29A Chart for @C1N Options for @C1N
Sep 21 491'0 495'4 489'6 495'2 3'4 491'6 06:29A Chart for @C1U Options for @C1U
Dec 21 475'2 479'2 474'0 479'0 3'4 475'4 06:29A Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'4 482'0 486'0 2'6 483'2 06:29A Chart for @C2H Options for @C2H
May 22 487'0 490'6 486'0 490'0 2'4 487'4 06:29A Chart for @C2K Options for @C2K
Jul 22 487'4 490'2 487'4 490'0 1'2 488'6 06:29A Chart for @C2N Options for @C2N
Sep 22 450'0 451'6 450'0 451'0 1'2 449'6 06:29A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1417'0 1414'2 1417'0 1'6 1415'2 06:29A Chart for @S1H Options for @S1H
May 21 1410'4 1421'4 1403'2 1415'2 4'6 1410'4 06:29A Chart for @S1K Options for @S1K
Jul 21 1394'4 1403'6 1386'2 1398'6 3'6 1395'0 06:29A Chart for @S1N Options for @S1N
Aug 21 1351'0 1360'0 1344'2 1356'0 4'2 1351'6 06:29A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1280'4 1267'0 1278'6 5'0 1273'6 06:29A Chart for @S1U Options for @S1U
Nov 21 1230'0 1236'2 1223'0 1235'0 4'4 1230'4 06:29A Chart for @S1X Options for @S1X
Jan 22 1226'6 1231'6 1220'6 1230'6 3'4 1227'2 06:29A Chart for @S2F Options for @S2F
Mar 22 1204'6 1211'2 1204'2 1211'2 4'0 1207'2 06:29A Chart for @S2H Options for @S2H
May 22 1197'2 1203'4 1193'6 1202'2 1'2 1201'0 06:29A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 649'4 647'2 647'4 -2'2 649'6 06:29A Chart for @W1H Options for @W1H
May 21 651'0 656'6 646'6 648'0 -3'0 651'0 06:29A Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 636'6 638'0 -3'0 641'0 06:29A Chart for @W1N Options for @W1N
Sep 21 640'0 642'6 636'2 637'2 -2'4 639'6 06:29A Chart for @W1U Options for @W1U
Dec 21 645'0 648'0 641'2 642'4 -2'4 645'0 06:29A Chart for @W1Z Options for @W1Z
Mar 22 650'2 651'6 646'4 646'6 -3'2 650'0 06:29A Chart for @W2H Options for @W2H
May 22 646'6 646'6 646'6 646'6 -2'2 649'0 06:29A Chart for @W2K Options for @W2K
Jul 22 631'0 634'4 626'4 629'4 -2'4 629'0s 06:29A Chart for @W2N Options for @W2N
Sep 22 632'4 633'4 632'4 633'4 -2'2 629'6s 06:29A Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 24oF
Humid: 78% Dew Pt: 23oF
Barom: 30.36 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 5:55
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 48°F
Lo: 27°F
Precip:
0%
Hi: 53°F
Lo: 33°F
Precip:
0%
Hi: 59°F
Lo: 34°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:45AM
Thu Mar 4, 2021 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Dicamba applicators will face larger and more complex buffer requirements for dicamba applications in 2021. BDicamba Rules Update - 3

Last week's trade recommendations were met with a chorus of boos on Twitter. This week, I share constructive comments from market veterans. FTodd's Take

The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill. 7^Senate Ag Split on Aid Package

The last three months have seen a strip of increased rainfall in a few states, but precipitation overall remains below normal in the northwestern portions of the Missouri River basin. The forecast shows lower potential flood risk on the main stem of the Missouri River going into spring. BLess Missouri River Flood Risk Forecast

Two pieces of legislation introduced in the United States House of Representatives this week are aimed at expanding ethanol markets. =^Bill Offers Ethanol Greenhouse Gas Fix


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN