Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • CORN (Sep 20) 372'0 -0'2 2/28/20   1:19 PM CST
  • CORN (Dec 20) 376'4 -0'4 2/28/20   1:19 PM CST
  • CORN (Mar 21) 387'0 0'0 2/28/20   1:19 PM CST
  • CORN (May 21) 392'2 0'0 2/28/20   1:19 PM CST
  • CORN (Jul 21) 395'4 0'0 2/28/20   1:19 PM CST
  • CORN (Sep 21) 390'0 0'4 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • SOYBEANS (Aug 20) 905'0 -4'2 2/28/20   1:19 PM CST
  • SOYBEANS (Sep 20) 904'6 -4'2 2/28/20   1:19 PM CST
  • SOYBEANS (Nov 20) 908'4 -5'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jan 21) 911'2 -5'4 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 21) 903'4 -4'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 21) 904'2 -4'0 2/28/20   1:19 PM CST
  • WHEAT (Mar 20) 528'6 -0'2 2/28/20   1:15 PM CST
  • WHEAT (May 20) 525'2 -2'4 2/28/20   1:19 PM CST
  • WHEAT (Jul 20) 527'0 -2'6 2/28/20   1:19 PM CST
  • WHEAT (Sep 20) 533'6 -3'0 2/28/20   1:19 PM CST
  • WHEAT (Dec 20) 544'0 -2'6 2/28/20   1:19 PM CST
  • WHEAT (Mar 21) 552'6 -2'6 2/28/20   1:18 PM CST
  • WHEAT (May 21) 551'0 -1'6 2/28/20   1:15 PM CST
  • WHEAT (Jul 21) 541'2 -0'4 2/28/20   1:15 PM CST
  • WHEAT (Sep 21) 545'2 -0'4 2/28/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02:49P Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 03:59P Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 03:39P Chart for @C0N Options for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02:54P Chart for @C0Z Options for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 01:20P Chart for @C1H Options for @C1H
May 21 392'6 393'2 390'4 392'2 0'0 392'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 395'4 396'0 393'4 395'4 0'0 395'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 388'4 390'0 388'0 390'0 0'4 390'0s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 03:31P Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 03:35P Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02:52P Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 01:30P Chart for @S0U Options for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 03:05P Chart for @S0X Options for @S0X
Jan 21 916'0 916'0 903'6 911'2 -5'4 911'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 906'2 908'6 897'6 903'4 -4'6 904'0s 03:06P Chart for @S1H Options for @S1H
May 21 906'2 908'4 898'6 904'2 -4'0 904'2s 01:30P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 01:30P Chart for @W0H Options for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02:40P Chart for @W0N Options for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 551'2 553'0 542'0 552'6 -2'6 552'2s 01:28P Chart for @W1H Options for @W1H
May 21 552'4 552'4 543'2 551'0 -1'6 552'4s 01:28P Chart for @W1K Options for @W1K
Jul 21 541'6 541'6 531'6 541'2 -0'4 543'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 545'2 -0'4 546'0s 01:28P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 72% Dew Pt: 19oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 5:50
As reported at SPRINGFIELD, IL at 11:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Saturday

Sunday

Monday
Hi: 41°F
Lo: 17°F
Precip:
0%
Hi: 59°F
Lo: 36°F
Precip:
20%
Hi: 51°F
Lo: 39°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Another Strong Storm Next Week
Bryce Anderson (Bio)
DTN Meteorologist

Light snow showers were wrapping up in the eastern Midwest Friday afternoon. Temperatures ranged from the 20s in the northern Midwest to the 60s and 70s across the far south and California. » More DTN Weather Commentary

Posted at 1:18PM
Fri Feb 28, 2020 CST

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Agriculture Secretary Sonny Perdue told farmers at Commodity Classic on Friday that President Donald Trump's tweet suggesting there could be more trade aid is dependent on the future rate of exports, not price direction. See . FPerdue Speaks at Classic...

Some argue markets are rational and have an inherent wisdom. This week's selling in corn and soybeans is starting to look excessive. See DTN Ag News. BTodd's Take ...

The novel coronavirus outbreak in China is beginning to affect supply chains and agricultural prices, but the long-term impact is unclear. Experts say there's a lot of wait and see ahead. See DTN Ag News. 1^Coronavirus Concerns ...

This is the year for altering your grain-handling practices. If you are handling your grain this year as you have done in the past, you are making a serious mistake. See DTN Ag News. BAlter Grain-Handling Plans...

A federal judge has thrown out the city of Toledo's law that granted Lake Erie rights. See DTN Ag News. BFarmer Victorious in Court...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN