Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 24) 461'0 3'2 5/22/24   1:19 PM CST
  • CORN (Sep 24) 470'4 1'6 5/22/24   1:19 PM CST
  • CORN (Dec 24) 484'0 1'6 5/22/24   1:19 PM CST
  • CORN (Mar 25) 496'4 1'4 5/22/24   1:19 PM CST
  • CORN (May 25) 504'0 1'0 5/22/24   1:19 PM CST
  • CORN (Jul 25) 508'2 0'2 5/22/24   1:19 PM CST
  • CORN (Sep 25) 489'2 0'0 5/22/24   1:19 PM CST
  • CORN (Dec 25) 490'6 0'2 5/22/24   1:19 PM CST
  • CORN (Mar 26) 500'4 0'0 5/22/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1247'2 10'0 5/22/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1244'2 9'2 5/22/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1223'4 7'4 5/22/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1220'0 5'2 5/22/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1229'6 4'6 5/22/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1225'6 4'2 5/22/24   1:19 PM CST
  • SOYBEANS (May 25) 1226'6 4'0 5/22/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1231'4 3'4 5/22/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1216'4 3'2 5/22/24   1:15 PM CST
  • WHEAT (Jul 24) 694'6 -4'4 5/22/24   1:19 PM CST
  • WHEAT (Sep 24) 714'2 -4'6 5/22/24   1:19 PM CST
  • WHEAT (Dec 24) 735'0 -5'6 5/22/24   1:19 PM CST
  • WHEAT (Mar 25) 750'4 -7'0 5/22/24   1:19 PM CST
  • WHEAT (May 25) 754'0 -7'4 5/22/24   1:18 PM CST
  • WHEAT (Jul 25) 744'0 -5'6 5/22/24   1:19 PM CST
  • WHEAT (Sep 25) 746'4 -6'2 5/22/24   1:15 PM CST
  • WHEAT (Dec 25) 751'4 -7'6 5/22/24   1:15 PM CST
  • WHEAT (Mar 26) 750'2 -7'4 5/22/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 463'2 458'0 461'0 3'2 461'2s 02:58P Chart for @C4N Options for @C4N
Sep 24 468'6 473'0 468'2 470'4 1'6 470'2s 02:46P Chart for @C4U Options for @C4U
Dec 24 482'4 486'4 481'4 484'0 1'6 484'0s 02:52P Chart for @C4Z Options for @C4Z
Mar 25 495'2 499'0 494'2 496'4 1'4 496'6s 01:26P Chart for @C5H Options for @C5H
May 25 503'4 507'0 502'2 504'0 1'0 504'0s 01:30P Chart for @C5K Options for @C5K
Jul 25 508'0 511'4 506'6 508'2 0'2 508'4s 02:30P Chart for @C5N Options for @C5N
Sep 25 489'2 491'2 488'0 489'2 0'0 489'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 490'4 493'4 489'6 490'6 0'2 491'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 500'6 502'4 500'4 500'4 0'0 500'6s 01:20P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1249'6 1233'2 1247'2 10'0 1246'2s 03:01P Chart for @S4N Options for @S4N
Aug 24 1233'2 1247'0 1231'6 1244'2 9'2 1243'2s 02:31P Chart for @S4Q Options for @S4Q
Sep 24 1213'0 1226'2 1213'0 1223'4 7'4 1222'4s 03:02P Chart for @S4U Options for @S4U
Nov 24 1213'0 1222'6 1210'4 1220'0 5'2 1218'2s 02:53P Chart for @S4X Options for @S4X
Jan 25 1221'6 1233'2 1221'6 1229'6 4'6 1229'0s 01:30P Chart for @S5F Options for @S5F
Mar 25 1218'2 1229'2 1218'0 1225'6 4'2 1225'0s 01:30P Chart for @S5H Options for @S5H
May 25 1222'2 1230'2 1222'0 1226'6 4'0 1226'2s 02:30P Chart for @S5K Options for @S5K
Jul 25 1227'0 1234'4 1227'0 1231'4 3'4 1231'0s 01:20P Chart for @S5N Options for @S5N
Aug 25 1216'4 3'2 1223'2s 01:20P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 697'2 716'6 688'4 694'6 -4'4 693'0s 02:42P Chart for @W4N Options for @W4N
Sep 24 717'0 735'2 708'0 714'2 -4'6 712'6s 01:30P Chart for @W4U Options for @W4U
Dec 24 739'6 755'6 728'6 735'0 -5'6 734'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 755'0 769'6 744'6 750'4 -7'0 749'4s 01:30P Chart for @W5H Options for @W5H
May 25 760'2 770'6 748'4 754'0 -7'4 753'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 748'0 755'0 738'4 744'0 -5'6 744'0s 02:59P Chart for @W5N Options for @W5N
Sep 25 752'6 755'0 741'4 746'4 -6'2 745'2s 01:20P Chart for @W5U Options for @W5U
Dec 25 759'6 761'2 748'0 751'4 -7'6 751'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 760'0 761'0 750'2 750'2 -7'4 754'0s 01:30P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 59% Dew Pt: 57oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:38 Sunset: 8:13
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 76°F
Lo: 61°F
Precip:
38%
Hi: 81°F
Lo: 55°F
Precip:
0%
Hi: 82°F
Lo: 64°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Front Settling Near Ohio River, Strong Storms Extend Down to Texas
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:40AM
Wed May 22, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Agriculture Secretary Tom Vilsack and the House Agriculture Committee chairman are at odds over plans that will take away authority from USDA over the Commodity Credit Corp. fund, as well as just how many dollars that move frees up for the committee to spend on farm programs and crop insurance. FSecretary Challenges House Farm Bill

What is being called the worst drought in more than a decade is a big reason why U.S. corn exports to Mexico are up more than 40% so far in 2024. 4^Ag Weather Forum

I understand that we need cattle that feed, grade and yield well

  • but bigger isn't always better, and I'm afraid that we are going to learn that lesson the hard way when the market softens in the next phase of this cycle. BCall the Market

For the second week in a row, most fertilizer prices were lower than the previous month. The only fertilizer with a significant move in either direction was urea. The nitrogen fertilizer was 5% lower compared to last month with an average price of $556 per ton. BDTN Retail Fertilizer Trends

Mental health professionals are scarce in rural America. Rural clergy and other community members are working to fill those gaps with the help of training programs that teach them how to respond to mental health crises. :^Mental Health Hope & Help - 8


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN