Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 18) 373'6 2'0 12/7/18   1:19 PM CST
  • CORN (Mar 19) 384'2 -1'2 12/9/18   7:23 PM CST
  • CORN (May 19) 391'6 -1'0 12/9/18   7:22 PM CST
  • CORN (Jul 19) 398'0 -1'2 12/9/18   7:22 PM CST
  • CORN (Sep 19) 398'2 -1'0 12/9/18   7:22 PM CST
  • CORN (Dec 19) 402'0 -1'0 12/9/18   7:22 PM CST
  • CORN (Mar 20) 410'6 -1'0 12/9/18   7:22 PM CST
  • CORN (May 20) 416'6 1'2 12/7/18   1:15 PM CST
  • CORN (Jul 20) 420'6 -0'6 12/9/18   7:22 PM CST
  • SOYBEANS (Jan 19) 911'2 -5'4 12/9/18   7:23 PM CST
  • SOYBEANS (Mar 19) 923'6 -5'2 12/9/18   7:23 PM CST
  • SOYBEANS (May 19) 936'4 -5'2 12/9/18   7:23 PM CST
  • SOYBEANS (Jul 19) 947'6 -5'4 12/9/18   7:23 PM CST
  • SOYBEANS (Aug 19) 953'6 -3'2 12/9/18   7:13 PM CST
  • SOYBEANS (Sep 19) 954'2 -3'2 12/9/18   7:14 PM CST
  • SOYBEANS (Nov 19) 957'4 -3'6 12/9/18   7:21 PM CST
  • SOYBEANS (Jan 20) 966'2 -3'4 12/9/18   7:20 PM CST
  • SOYBEANS (Mar 20) 975'4 6'2 12/7/18   1:15 PM CST
  • WHEAT (Dec 18) 515'0 14'2 12/7/18   1:15 PM CST
  • WHEAT (Mar 19) 528'4 -2'6 12/9/18   7:23 PM CST
  • WHEAT (May 19) 534'0 -2'0 12/9/18   7:12 PM CST
  • WHEAT (Jul 19) 537'4 -2'4 12/9/18   7:22 PM CST
  • WHEAT (Sep 19) 547'6 -0'4 12/9/18   7:00 PM CST
  • WHEAT (Dec 19) 560'6 14'0 12/7/18   1:19 PM CST
  • WHEAT (Mar 20) 570'0 13'4 12/7/18   1:15 PM CST
  • WHEAT (May 20) 575'4 -1'0 12/9/18   7:07 PM CST
  • WHEAT (Jul 20) 573'4 13'2 12/7/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 07:22P Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 384'0 384'2 -1'2 385'4 07:23P Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'4 391'6 -1'0 392'6 07:23P Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 398'0 398'0 -1'2 399'2 07:23P Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 398'2 398'2 -1'0 399'2 07:23P Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 402'0 402'0 -1'0 403'0 07:23P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'6 410'6 -1'0 411'6 07:23P Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 07:23P Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 420'6 420'6 -0'6 421'4 07:23P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 911'0 911'2 -5'4 916'6 07:23P Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 923'4 923'6 -5'2 929'0 07:23P Chart for @S9H Options for @S9H
May 19 937'0 938'6 936'2 936'4 -5'2 941'6 07:23P Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 947'6 947'6 -5'4 953'2 07:23P Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 953'6 953'6 -3'2 957'0 07:23P Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 954'2 954'2 -3'2 957'4 07:23P Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 956'0 957'4 -3'6 961'2 07:23P Chart for @S9X Options for @S9X
Jan 20 966'2 966'2 966'2 966'2 -3'4 969'6 07:23P Chart for @S0F Options for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 07:23P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 07:22P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 528'2 528'4 -2'6 531'2 07:23P Chart for @W9H Options for @W9H
May 19 535'2 535'6 533'4 534'0 -2'0 536'0 07:23P Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 537'4 537'4 -2'4 540'0 07:23P Chart for @W9N Options for @W9N
Sep 19 547'0 547'6 545'4 545'4 -2'6 548'2 07:23P Chart for @W9U Options for @W9U
Dec 19 558'0 558'0 558'0 558'0 -2'6 560'6 07:23P Chart for @W9Z Options for @W9Z
Mar 20 560'6 570'2 560'6 570'0 13'4 570'4s 07:22P Chart for @W0H Options for @W0H
May 20 573'6 575'4 573'6 575'4 -1'0 576'4 07:22P Chart for @W0K Options for @W0K
Jul 20 572'2 575'0 571'6 573'4 13'2 574'2s 07:22P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 17oF
Humid: 77% Dew Pt: 18oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 4:33
As reported at SPRINGFIELD, IL at 7:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 35°F
Lo: 18°F
Precip:
0%
Hi: 42°F
Lo: 25°F
Precip:
0%
Hi: 44°F
Lo: 30°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM
Fri Dec 7, 2018 CST

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year. See . FDTN Field Roundup...

The global phosphorus fertilizer market appears well balanced heading into 2019, but some supply issues could alter this positive forecast. Environmental regulations in China curtailing phosphorus production there could have a huge effect on the global fertilizer market. See DTN Ag News. BGlobal Fertilizer Outlook - 2...

The EPA reportedly is expected to release a new waters of the United States rule next week. See DTN Ag News. 1^WOTUS Rule Expected Next Week...

Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring. See DTN Ag News. BLow Quality Beans Ahead ...

The global nitrogen fertilizer market could be in a deficit in the next two to three years until more capacity can come on the market. A fertilizer analyst for Integer Research Ltd. based in London said plant closures, Chinese policy changes and U.S. sanctions on Iran could limit both existing and new nitrogen supply. See DTN Ag News. =^Global Fertilizer Outlook - 1...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN