Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 21) 548'0 2'2 8/5/21   1:54 AM CST
  • CORN (Dec 21) 547'4 0'6 8/5/21   1:54 AM CST
  • CORN (Mar 22) 555'6 0'6 8/5/21   1:53 AM CST
  • CORN (May 22) 561'0 1'0 8/5/21   1:13 AM CST
  • CORN (Jul 22) 561'4 0'4 8/5/21   1:26 AM CST
  • CORN (Sep 22) 521'4 0'0 8/5/21   1:46 AM CST
  • CORN (Dec 22) 505'6 -0'2 8/5/21   1:27 AM CST
  • CORN (Mar 23) 512'6 0'4 8/4/21   1:17 PM CST
  • CORN (May 23) 516'4 0'6 8/4/21   1:15 PM CST
  • SOYBEANS (Aug 21) 1400'0 -3'4 8/4/21   9:12 PM CST
  • SOYBEANS (Sep 21) 1327'2 -4'6 8/5/21   1:47 AM CST
  • SOYBEANS (Nov 21) 1320'4 -5'2 8/5/21   1:55 AM CST
  • SOYBEANS (Jan 22) 1325'0 -5'4 8/5/21   1:55 AM CST
  • SOYBEANS (Mar 22) 1323'2 -5'4 8/5/21   1:46 AM CST
  • SOYBEANS (May 22) 1324'2 -5'2 8/5/21   1:46 AM CST
  • SOYBEANS (Jul 22) 1324'0 -5'0 8/5/21   1:40 AM CST
  • SOYBEANS (Aug 22) 1308'6 -5'2 8/5/21   1:46 AM CST
  • SOYBEANS (Sep 22) 1278'4 4'4 8/4/21   1:15 PM CST
  • WHEAT (Sep 21) 716'6 -0'4 8/5/21   1:55 AM CST
  • WHEAT (Dec 21) 728'0 -0'6 8/5/21   1:55 AM CST
  • WHEAT (Mar 22) 737'2 -0'6 8/5/21   1:53 AM CST
  • WHEAT (May 22) 738'6 -0'2 8/5/21   1:31 AM CST
  • WHEAT (Jul 22) 716'0 0'4 8/5/21   1:35 AM CST
  • WHEAT (Sep 22) 717'2 0'6 8/5/21   1:35 AM CST
  • WHEAT (Dec 22) 721'2 1'2 8/5/21   1:34 AM CST
  • WHEAT (Mar 23) 721'6 0'0 8/4/21   1:15 PM CST
  • WHEAT (May 23) 712'6 -0'4 8/4/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'0 545'6 548'0 2'2 545'6 01:54A Chart for @C1U Options for @C1U
Dec 21 547'0 549'2 546'0 547'4 0'6 546'6 01:54A Chart for @C1Z Options for @C1Z
Mar 22 555'0 557'0 554'0 555'6 0'6 555'0 01:54A Chart for @C2H Options for @C2H
May 22 560'0 562'0 559'2 561'0 1'0 560'0 01:54A Chart for @C2K Options for @C2K
Jul 22 560'6 562'4 560'0 561'4 0'4 561'0 01:54A Chart for @C2N Options for @C2N
Sep 22 520'6 522'4 520'4 521'4 0'0 521'4 01:54A Chart for @C2U Options for @C2U
Dec 22 505'4 507'2 505'0 505'6 -0'2 506'0 01:54A Chart for @C2Z Options for @C2Z
Mar 23 512'0 515'4 508'4 512'6 0'4 512'6s 01:54A Chart for @C3H Options for @C3H
May 23 516'4 516'4 516'4 516'4 0'6 516'4s 01:54A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1400'0 1400'0 -3'4 1403'4 01:54A Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1335'0 1327'2 1327'2 -4'6 1332'0 01:54A Chart for @S1U Options for @S1U
Nov 21 1326'2 1327'2 1320'0 1320'2 -5'4 1325'6 01:54A Chart for @S1X Options for @S1X
Jan 22 1330'4 1331'0 1325'0 1325'0 -5'4 1330'4 01:54A Chart for @S2F Options for @S2F
Mar 22 1329'2 1329'2 1323'2 1323'2 -5'4 1328'6 01:54A Chart for @S2H Options for @S2H
May 22 1329'4 1329'4 1324'2 1324'2 -5'2 1329'4 01:54A Chart for @S2K Options for @S2K
Jul 22 1328'4 1328'4 1323'2 1324'0 -5'0 1329'0 01:54A Chart for @S2N Options for @S2N
Aug 22 1311'6 1313'4 1308'6 1308'6 -5'2 1314'0 01:54A Chart for @S2Q Options for @S2Q
Sep 22 1274'6 1278'4 1274'4 1278'4 4'4 1275'2s 01:49A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 718'4 713'4 716'6 -0'4 717'2 01:54A Chart for @W1U Options for @W1U
Dec 21 725'6 730'2 725'0 728'2 -0'4 728'6 01:54A Chart for @W1Z Options for @W1Z
Mar 22 735'4 739'2 734'4 737'2 -0'6 738'0 01:54A Chart for @W2H Options for @W2H
May 22 737'4 740'4 737'4 738'6 -0'2 739'0 01:54A Chart for @W2K Options for @W2K
Jul 22 713'0 717'2 713'0 716'0 0'4 715'4 01:54A Chart for @W2N Options for @W2N
Sep 22 717'0 717'2 715'2 717'2 0'6 716'4 01:54A Chart for @W2U Options for @W2U
Dec 22 721'6 721'6 720'2 721'2 1'2 720'0 01:54A Chart for @W2Z Options for @W2Z
Mar 23 722'4 730'0 719'2 721'6 0'0 722'2s 01:54A Chart for @W3H Options for @W3H
May 23 712'6 712'6 712'6 712'6 -0'4 712'4s 08/04 Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:02 Sunset: 8:07
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 82°F
Lo: 59°F
Precip:
0%
Hi: 83°F
Lo: 65°F
Precip:
80%
Hi: 87°F
Lo: 67°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM
Tue Aug 3, 2021 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Potash and phosphate fertilizers continue to show the largest price gains compared to last month, while the average retail price of UAN fertilizers declined slightly for just the second time since January. FDTN Retail Fertilizer Trends

Iowa company Rantizo has developed a new system of unmanned aerial vehicles that works together to spray pesticides and seed crops. 7^Autonomous Ag Drones Work Together

The Senate infrastructure bill is projected to add $550 billion in spending in several areas, including dozens of provisions that set aside specific funds for rural projects in areas such as roads, bridges, waterways and broadband. 1^Rural Projects in Infrastructure Bill

The early boom in the hemp-growing CBD oil market gives way to reality for dedicated growers. BHemp's Hard Lesson

The strong ridge in the West is breaking down, at least temporarily. That will allow a few disturbances to finally move through the northern U.S. and Canadian Prairies. Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN