Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2016 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 17) 352'6 0'2 8/17/17   2:24 AM CST
  • CORN (Dec 17) 366'4 0'0 8/17/17   2:25 AM CST
  • CORN (Mar 18) 378'4 0'2 8/17/17   2:25 AM CST
  • CORN (May 18) 385'0 0'4 8/17/17   2:16 AM CST
  • CORN (Jul 18) 390'4 0'2 8/17/17   2:24 AM CST
  • CORN (Sep 18) 395'4 0'4 8/16/17   8:29 PM CST
  • CORN (Dec 18) 402'4 0'4 8/17/17   12:20 AM CST
  • CORN (Mar 19) 408'6 -1'4 8/16/17   7:00 PM CST
  • CORN (May 19) 415'0 -1'6 8/16/17   1:15 PM CST
  • SOYBEANS (Sep 17) 925'6 4'0 8/17/17   2:22 AM CST
  • SOYBEANS (Nov 17) 929'4 4'2 8/17/17   2:24 AM CST
  • SOYBEANS (Jan 18) 937'6 4'2 8/17/17   2:20 AM CST
  • SOYBEANS (Mar 18) 945'6 4'2 8/17/17   2:17 AM CST
  • SOYBEANS (May 18) 954'2 5'2 8/17/17   1:51 AM CST
  • SOYBEANS (Jul 18) 961'0 5'6 8/17/17   1:58 AM CST
  • SOYBEANS (Aug 18) 956'6 0'6 8/16/17   1:17 PM CST
  • SOYBEANS (Sep 18) 946'4 1'6 8/16/17   1:17 PM CST
  • SOYBEANS (Nov 18) 950'2 5'4 8/17/17   1:46 AM CST
  • WHEAT (Sep 17) 419'4 0'2 8/17/17   2:24 AM CST
  • WHEAT (Dec 17) 447'4 0'4 8/17/17   2:24 AM CST
  • WHEAT (Mar 18) 471'0 1'4 8/17/17   2:22 AM CST
  • WHEAT (May 18) 486'0 1'4 8/17/17   2:24 AM CST
  • WHEAT (Jul 18) 498'6 2'2 8/17/17   2:16 AM CST
  • WHEAT (Sep 18) 513'4 2'4 8/16/17   10:44 PM CST
  • WHEAT (Dec 18) 532'0 2'6 8/17/17   2:10 AM CST
  • WHEAT (Mar 19) 539'6 -2'2 8/16/17   1:15 PM CST
  • WHEAT (May 19) 589'0 -1'6 8/16/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 352'6 0'2 352'4 02:25A Chart for @C7U Options for @C7U
Dec 17 366'4 367'4 366'2 366'4 0'0 366'4 02:25A Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'2 378'2 378'4 0'2 378'2 02:25A Chart for @C8H Options for @C8H
May 18 384'6 385'6 384'4 385'0 0'4 384'4 02:25A Chart for @C8K Options for @C8K
Jul 18 390'6 391'6 390'4 390'4 0'2 390'2 02:25A Chart for @C8N Options for @C8N
Sep 18 395'2 395'4 395'2 395'4 0'4 395'0 02:25A Chart for @C8U Options for @C8U
Dec 18 402'0 403'0 402'0 402'4 0'4 402'0 02:25A Chart for @C8Z Options for @C8Z
Mar 19 408'6 408'6 408'6 408'6 -1'4 410'2 02:24A Chart for @C9H Options for @C9H
May 19 416'0 416'0 415'0 415'0 -1'6 415'0s 02:21A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 927'6 924'0 925'6 4'0 921'6 02:24A Chart for @S7U Options for @S7U
Nov 17 927'2 931'4 927'2 929'4 4'2 925'2 02:24A Chart for @S7X Options for @S7X
Jan 18 936'0 940'0 936'0 937'6 4'2 933'4 02:24A Chart for @S8F Options for @S8F
Mar 18 944'0 948'2 944'0 945'6 4'2 941'4 02:24A Chart for @S8H Options for @S8H
May 18 951'4 955'0 951'4 954'2 5'2 949'0 02:24A Chart for @S8K Options for @S8K
Jul 18 957'0 962'4 957'0 961'0 5'6 955'2 02:24A Chart for @S8N Options for @S8N
Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 02:24A Chart for @S8Q Options for @S8Q
Sep 18 947'4 950'2 946'0 946'4 1'6 949'6s 02:24A Chart for @S8U Options for @S8U
Nov 18 946'6 951'2 946'6 950'2 5'4 944'6 02:24A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 418'4 419'4 0'2 419'2 02:25A Chart for @W7U Options for @W7U
Dec 17 447'0 449'6 446'6 447'4 0'4 447'0 02:25A Chart for @W7Z Options for @W7Z
Mar 18 469'4 472'0 469'0 471'0 1'4 469'4 02:25A Chart for @W8H Options for @W8H
May 18 485'0 487'4 484'0 486'0 1'4 484'4 02:25A Chart for @W8K Options for @W8K
Jul 18 497'4 499'6 496'6 498'6 2'2 496'4 02:25A Chart for @W8N Options for @W8N
Sep 18 513'4 513'4 513'4 513'4 2'4 511'0 02:23A Chart for @W8U Options for @W8U
Dec 18 532'0 532'0 532'0 532'0 2'6 529'2 02:23A Chart for @W8Z Options for @W8Z
Mar 19 539'6 539'6 539'6 539'6 -2'2 540'2s 02:23A Chart for @W9H Options for @W9H
May 19 589'0 -1'6 539'2s 02:24A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 82% Dew Pt: 68oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 7:52
As reported at SPRINGFIELD, IL at 2:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 86°F
Lo: 71°F
Precip:
73%
Hi: 87°F
Lo: 63°F
Precip:
0%
Hi: 86°F
Lo: 64°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Light Rain Scattered Around US Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Rain near the Great Lakes will be heaviest coverage Thursday. Lesser rainfall in eastern and southern Midwest, the Delta and Florida. The Texas Panhandle is also expected to see some storm coverage. » More DTN Weather Commentary

Posted at 12:28PM
Wed Aug 16, 2017 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Mexico doesn't want to drag arguments over labor standards or wages into the NAFTA debate and Canada doesn't want to give up supply management for dairy or other products, but the major agricultural groups in the three NAFTA countries overall do not want trade negotiations to dismantle two decades of increased agricultural trade. See DTN Ag News. 1^NAFTA Talks Begin...

Both corn and soybeans started their 2017 growing season behind their average pace of agronomic progress, but only soybeans have managed to ever catch up to normal. This helps explain the soybean market's bearishness and also offers some remaining concern about corn production toward the end of the season. See DTN Ag News. BKub's Den...

The most recent work has highlighted microbial warriors in the soil that suppress Sudden Death Syndrome in soybeans. See DTN Ag News. BSoil Warriors...

The average retail price of 10-34-0 was up 2% the second week of August 2017 compared to a month earlier, while prices for all other major fertilizers continued to move lower. See DTN Ag News. BDTN Retail Fertilizer Trends ...

The U.S. Department of Commerce is expected to make an announcement next week on the subsidy side of a biodiesel antidumping investigation on imports from Argentina and Indonesia. See DTN Ag News. =^Biodiesel Probe Continues...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN