Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • CORN (Jul 19) 390'0 -2'4 11/16/18   1:19 PM CST
  • CORN (Sep 19) 392'0 -1'6 11/16/18   1:19 PM CST
  • CORN (Dec 19) 397'6 -1'0 11/16/18   1:19 PM CST
  • CORN (Mar 20) 407'2 -0'4 11/16/18   1:18 PM CST
  • CORN (May 20) 412'6 -0'4 11/16/18   1:15 PM CST
  • CORN (Jul 20) 417'2 -1'0 11/16/18   1:18 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 930'4 2'4 11/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 935'0 2'2 11/16/18   1:15 PM CST
  • SOYBEANS (Sep 19) 934'0 1'2 11/16/18   1:18 PM CST
  • SOYBEANS (Nov 19) 936'4 0'4 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 20) 950'2 0'2 11/16/18   1:15 PM CST
  • SOYBEANS (Mar 20) 955'2 0'2 11/16/18   1:15 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (May 19) 522'6 -0'6 11/16/18   1:17 PM CST
  • WHEAT (Jul 19) 530'6 -1'0 11/16/18   1:19 PM CST
  • WHEAT (Sep 19) 541'6 -1'0 11/16/18   1:18 PM CST
  • WHEAT (Dec 19) 556'2 -0'6 11/16/18   1:16 PM CST
  • WHEAT (Mar 20) 568'2 -0'2 11/16/18   1:15 PM CST
  • WHEAT (May 20) 575'4 -0'4 11/16/18   1:15 PM CST
  • WHEAT (Jul 20) 573'0 -1'0 11/16/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 02:00P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:00P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 02:00P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 02:00P Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 02:00P Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 02:00P Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 02:00P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 02:00P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:00P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:00P Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 02:00P Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 02:00P Chart for @S9X Options for @S9X
Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 02:00P Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 11/16 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:00P Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 02:00P Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 02:00P Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 02:00P Chart for @W9U Options for @W9U
Dec 19 556'6 558'0 555'0 556'2 -0'6 555'6s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 569'2 569'4 568'2 568'2 -0'2 567'4s 11/16 Chart for @W0H Options for @W0H
May 20 575'0 575'4 575'0 575'4 -0'4 574'6s 11/16 Chart for @W0K Options for @W0K
Jul 20 573'0 573'0 571'0 573'0 -1'0 571'6s 02:00P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 89% Dew Pt: 32oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 4:40
As reported at SPRINGFIELD, IL at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday

Monday

Tuesday
Hi: 36°F
Lo: 32°F
Precip:
0%
Hi: 40°F
Lo: 27°F
Precip:
0%
Hi: 35°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM
Fri Nov 16, 2018 CST

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Ag bankers say only a small portion of their customers are in severe financial stress but add there are plenty of unknowns about 2019 that could change the financial picture for many farmers. See DTN Ag News. BAg Bankers Wary About 2019...

Last week wasn't the first time USDA surprised markets with a big, revised estimate of corn stocks. See . FTodd's Take...

House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill. See DTN Ag News. BFarm Bill Talks Advancing...

After months of back and forth, USDA and FDA officials on Friday announced the two agencies would split the regulatory responsibilities on the emerging industry of growing meat products from cell cultures in a lab. See DTN Ag News. BRegulating Lab-Based Products...

One Iowa group is working to make resistance management strategies a real option for corn growers

  • rather than merely an academic exercise. See DTN Ag News. :^Expect Resistance Ahead ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN