Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 25) 418'2 -1'0 6/23/25   7:14 PM CST
  • CORN (Sep 25) 417'4 0'0 6/23/25   7:14 PM CST
  • CORN (Dec 25) 433'6 0'0 6/23/25   7:14 PM CST
  • CORN (Mar 26) 449'4 0'2 6/23/25   7:13 PM CST
  • CORN (May 26) 459'2 0'0 6/23/25   7:14 PM CST
  • CORN (Jul 26) 465'2 -0'4 6/23/25   7:04 PM CST
  • CORN (Sep 26) 454'6 -0'4 6/23/25   7:01 PM CST
  • CORN (Dec 26) 461'2 0'0 6/23/25   7:08 PM CST
  • CORN (Mar 27) 474'4 0'0 6/23/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1055'2 -3'4 6/23/25   7:13 PM CST
  • SOYBEANS (Aug 25) 1058'2 -3'6 6/23/25   7:14 PM CST
  • SOYBEANS (Sep 25) 1037'0 -3'2 6/23/25   7:11 PM CST
  • SOYBEANS (Nov 25) 1043'0 -3'6 6/23/25   7:14 PM CST
  • SOYBEANS (Jan 26) 1057'6 -3'6 6/23/25   7:14 PM CST
  • SOYBEANS (Mar 26) 1069'6 -3'0 6/23/25   7:13 PM CST
  • SOYBEANS (May 26) 1079'4 -3'6 6/23/25   7:05 PM CST
  • SOYBEANS (Jul 26) 1089'0 -3'4 6/23/25   7:06 PM CST
  • SOYBEANS (Aug 26) 1087'4 -0'2 6/23/25   1:19 PM CST
  • WHEAT (Jul 25) 546'4 -6'2 6/23/25   7:14 PM CST
  • WHEAT (Sep 25) 563'4 -6'0 6/23/25   7:14 PM CST
  • WHEAT (Dec 25) 587'0 -5'6 6/23/25   7:14 PM CST
  • WHEAT (Mar 26) 606'4 -6'0 6/23/25   7:14 PM CST
  • WHEAT (May 26) 617'2 -6'2 6/23/25   7:14 PM CST
  • WHEAT (Jul 26) 623'6 -6'4 6/23/25   7:14 PM CST
  • WHEAT (Sep 26) 635'6 -6'0 6/23/25   7:06 PM CST
  • WHEAT (Dec 26) 651'6 -5'6 6/23/25   7:00 PM CST
  • WHEAT (Mar 27) 666'4 0'0 6/23/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'0 419'0 417'0 418'2 -1'0 419'2 07:14P Chart for @C5N Options for @C5N
Sep 25 417'6 418'2 416'2 417'4 0'0 417'4 07:14P Chart for @C5U Options for @C5U
Dec 25 434'2 434'4 432'6 433'6 0'0 433'6 07:14P Chart for @C5Z Options for @C5Z
Mar 26 450'2 450'2 448'4 449'4 0'2 449'2 07:14P Chart for @C6H Options for @C6H
May 26 459'4 460'0 458'6 459'2 0'0 459'2 07:14P Chart for @C6K Options for @C6K
Jul 26 466'0 466'4 465'2 465'2 -0'4 465'6 07:14P Chart for @C6N Options for @C6N
Sep 26 454'6 454'6 454'6 454'6 -0'4 455'2 07:14P Chart for @C6U Options for @C6U
Dec 26 461'2 461'6 460'6 461'2 0'0 461'2 07:14P Chart for @C6Z Options for @C6Z
Mar 27 474'4 0'0 473'4 07:14P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'0 1058'2 1051'4 1055'2 -3'4 1058'6 07:15P Chart for @S5N Options for @S5N
Aug 25 1058'0 1061'0 1055'0 1058'2 -3'6 1062'0 07:15P Chart for @S5Q Options for @S5Q
Sep 25 1036'2 1038'2 1032'0 1036'0 -4'2 1040'2 07:15P Chart for @S5U Options for @S5U
Nov 25 1040'6 1046'0 1038'4 1043'0 -3'6 1046'6 07:15P Chart for @S5X Options for @S5X
Jan 26 1056'6 1059'4 1053'4 1057'6 -3'6 1061'4 07:15P Chart for @S6F Options for @S6F
Mar 26 1066'6 1070'4 1065'0 1069'6 -3'0 1072'6 07:15P Chart for @S6H Options for @S6H
May 26 1081'0 1085'4 1075'6 1079'4 -3'6 1083'2 07:15P Chart for @S6K Options for @S6K
Jul 26 1088'2 1089'0 1085'0 1089'0 -3'4 1092'4 07:15P Chart for @S6N Options for @S6N
Aug 26 1087'4 -0'2 1087'6 07:15P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 552'0 553'0 545'2 546'4 -6'2 552'6 07:15P Chart for @W5N Options for @W5N
Sep 25 569'4 569'4 562'0 563'4 -6'0 569'4 07:14P Chart for @W5U Options for @W5U
Dec 25 592'2 593'0 586'0 587'0 -5'6 592'6 07:14P Chart for @W5Z Options for @W5Z
Mar 26 612'2 612'2 605'4 606'4 -6'0 612'4 07:14P Chart for @W6H Options for @W6H
May 26 619'6 619'6 616'4 617'2 -6'2 623'4 07:14P Chart for @W6K Options for @W6K
Jul 26 630'2 630'2 623'2 623'6 -6'4 630'2 07:14P Chart for @W6N Options for @W6N
Sep 26 636'0 636'0 635'2 635'6 -6'0 641'6 07:14P Chart for @W6U Options for @W6U
Dec 26 651'6 651'6 651'6 651'6 -5'6 657'4 07:14P Chart for @W6Z Options for @W6Z
Mar 27 666'4 0'0 669'0 07:14P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 107oF
Humid: 68% Dew Pt: 79oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:32 Sunset: 8:30
As reported at Dukes Weather Center, Il at 7:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 91°F
Lo: 73°F
Precip:
40%
Hi: 91°F
Lo: 73°F
Precip:
40%
Hi: 92°F
Lo: 74°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Continues Showers and Thunderstorms Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Hot, humid conditions for the East. Scattered showers, thunderstorms from the Central Plains through the Great Lakes. » More DTN Weather Commentary

Posted at 12:09PM
Mon Jun 23, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was rated 70% in good-to-excellent condition. Soybeans were 96% planted and rated 66% in good-to-excellent condition as of Sunday, June 22. Winter wheat harvest reached 19% complete. FUSDA Weekly Crop Progress Report

December corn on Monday is under severe pressure again and for about the eighth time is challenging the support area of $4.33 to $4.34. The more a chart point is challenged, the more vulnerable it becomes with each additional test. A look at the weekly version of the December corn contract shows only modest support below that level if $4.33 is breached. 1^Technically Speaking

The U.S. Supreme Court will decide on June 26 whether to hear Bayer's petition in a Roundup case that could resolve federal preemption of state labeling laws. :^SCOTUS to Decide on Bayer Roundup Case

Soil moisture and duration of extreme temperatures are key to avoiding yield loss. BAg Weather Forum

Record high cattle prices come with more volatility. You'll never outthink the cattle market, but you can have a plan to deal better with it. 7^Sort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN