Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 24) 404'2 1'6 7/24/24   12:35 PM CST
  • CORN (Dec 24) 418'4 1'2 7/24/24   12:35 PM CST
  • CORN (Mar 25) 432'4 1'2 7/24/24   12:33 PM CST
  • CORN (May 25) 442'4 1'2 7/24/24   12:35 PM CST
  • CORN (Jul 25) 449'2 1'0 7/24/24   12:34 PM CST
  • CORN (Sep 25) 450'4 0'2 7/24/24   12:34 PM CST
  • CORN (Dec 25) 456'4 -0'2 7/24/24   12:34 PM CST
  • CORN (Mar 26) 467'6 0'2 7/24/24   12:27 PM CST
  • CORN (May 26) 474'0 0'4 7/24/24   11:42 AM CST
  • SOYBEANS (Aug 24) 1115'4 -2'0 7/24/24   12:35 PM CST
  • SOYBEANS (Sep 24) 1062'6 -9'0 7/24/24   12:35 PM CST
  • SOYBEANS (Nov 24) 1066'4 -9'0 7/24/24   12:35 PM CST
  • SOYBEANS (Jan 25) 1080'0 -9'4 7/24/24   12:34 PM CST
  • SOYBEANS (Mar 25) 1088'6 -9'2 7/24/24   12:35 PM CST
  • SOYBEANS (May 25) 1096'6 -9'0 7/24/24   12:34 PM CST
  • SOYBEANS (Jul 25) 1104'6 -8'2 7/24/24   12:34 PM CST
  • SOYBEANS (Aug 25) 1099'0 -8'4 7/24/24   12:29 PM CST
  • SOYBEANS (Sep 25) 1084'2 -4'4 7/24/24   12:03 PM CST
  • WHEAT (Sep 24) 547'6 5'0 7/24/24   12:35 PM CST
  • WHEAT (Dec 24) 572'2 4'4 7/24/24   12:35 PM CST
  • WHEAT (Mar 25) 592'4 3'6 7/24/24   12:35 PM CST
  • WHEAT (May 25) 603'4 3'2 7/24/24   12:35 PM CST
  • WHEAT (Jul 25) 607'6 3'6 7/24/24   12:35 PM CST
  • WHEAT (Sep 25) 619'0 5'4 7/24/24   12:27 PM CST
  • WHEAT (Dec 25) 633'4 6'6 7/24/24   12:19 PM CST
  • WHEAT (Mar 26) 635'4 0'0 7/23/24   1:15 PM CST
  • WHEAT (May 26) 697'0 0'0 7/23/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 409'4 399'0 404'2 1'6 402'4 12:35P Chart for @C4U Options for @C4U
Dec 24 416'4 423'6 414'4 418'4 1'2 417'2 12:34P Chart for @C4Z Options for @C4Z
Mar 25 430'0 437'4 428'6 432'4 1'2 431'2 12:35P Chart for @C5H Options for @C5H
May 25 440'2 446'6 438'4 442'4 1'2 441'2 12:35P Chart for @C5K Options for @C5K
Jul 25 447'0 453'2 445'4 449'2 1'0 448'2 12:35P Chart for @C5N Options for @C5N
Sep 25 449'2 454'0 447'6 450'4 0'2 450'2 12:35P Chart for @C5U Options for @C5U
Dec 25 455'6 459'4 454'4 456'4 -0'2 456'6 12:35P Chart for @C5Z Options for @C5Z
Mar 26 468'4 470'2 467'2 467'6 0'2 467'4 12:35P Chart for @C6H Options for @C6H
May 26 475'6 475'6 474'0 474'0 0'4 473'4 12:35P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1123'2 1104'4 1115'4 -2'0 1117'4 12:35P Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1075'4 1059'0 1062'6 -9'0 1071'6 12:35P Chart for @S4U Options for @S4U
Nov 24 1075'0 1080'2 1063'0 1066'4 -9'0 1075'4 12:35P Chart for @S4X Options for @S4X
Jan 25 1088'4 1093'2 1077'0 1080'0 -9'4 1089'4 12:35P Chart for @S5F Options for @S5F
Mar 25 1097'0 1101'4 1086'6 1088'6 -9'2 1098'0 12:35P Chart for @S5H Options for @S5H
May 25 1105'0 1109'0 1095'4 1096'6 -9'0 1105'6 12:35P Chart for @S5K Options for @S5K
Jul 25 1111'2 1116'0 1103'0 1104'6 -8'2 1113'0 12:35P Chart for @S5N Options for @S5N
Aug 25 1103'2 1110'4 1099'0 1099'0 -8'4 1107'4 12:35P Chart for @S5Q Options for @S5Q
Sep 25 1084'2 1084'2 1084'2 1084'2 -4'4 1088'6 12:35P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 555'4 537'2 547'6 5'0 542'6 12:35P Chart for @W4U Options for @W4U
Dec 24 567'6 579'4 561'6 572'2 4'4 567'6 12:35P Chart for @W4Z Options for @W4Z
Mar 25 588'0 599'0 583'0 592'4 3'6 588'6 12:35P Chart for @W5H Options for @W5H
May 25 595'6 609'6 595'0 603'4 3'2 600'2 12:35P Chart for @W5K Options for @W5K
Jul 25 601'0 613'6 601'0 607'6 3'6 604'0 12:35P Chart for @W5N Options for @W5N
Sep 25 611'4 622'4 611'4 619'0 5'4 613'4 12:35P Chart for @W5U Options for @W5U
Dec 25 624'0 636'0 624'0 633'4 6'6 626'6 12:35P Chart for @W5Z Options for @W5Z
Mar 26 635'4 0'0 635'4 12:35P Chart for @W6H Options for @W6H
May 26 697'0 0'0 635'4 12:35P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 74% Dew Pt: 74oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:19
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 86°F
Lo: 67°F
Precip:
36%
Hi: 83°F
Lo: 65°F
Precip:
20%
Hi: 83°F
Lo: 61°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heaviest Rain Continues Across the South
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers for the South, some heavy rain possible. Above normal temperatures from West to Canadian Prairies. » More DTN Weather Commentary

Posted at 5:38AM
Wed Jul 24, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Average retail prices for seven of the eight major fertilizers continued to move lower in the third week of July 2024. The price of the remaining fertilizer was unchanged. For the first time in five weeks, no fertilizer saw a significant move, which DTN designates as 5% or more. FDTN Retail Fertilizer Trends

A derecho moved through the Midwest on July 15-16 in many of the same areas as the one that moved through on Aug. 10-11, 2020. There were some similarities to the two systems, but a bunch of differences as well. Those differences mean the world in the impact that resulted between the two windstorms. 4^Ag Weather Forum

Preventing health risks on dairy and beef cattle farms can be more challenging than some other agricultural species due to cattle being outside. But having a good biosecurity plan can help prevent disease risks from entering the herd. 1^Biosecurity Can Help Keep Cattle Safe

Day 1 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Tuesday, July 23, with a total weighted average yield estimate of 52.3 bushels per acre (bpa). BSpring Wheat Tour Day 1 Results

Crop ratings show a strong similarity to 2020, which saw extensive storm damage during late summer. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN