BAB Grain

	Quote Ticker
	CORN (May 19) 358'4 0'2 CORN (Jul 19) 366'6 -0'2 CORN (Sep 19) 375'0 0'0 CORN (Dec 19) 386'2 -0'4 CORN (Mar 20) 400'4 -0'2 CORN (May 20) 408'2 -0'4 CORN (Jul 20) 414'4 -0'4 CORN (Sep 20) 410'4 -0'2 CORN (Dec 20) 414'2 0'0 SOYBEANS (May 19) 879'4 0'4 SOYBEANS (Jul 19) 893'0 0'4 SOYBEANS (Aug 19) 899'0 0'4 SOYBEANS (Sep 19) 904'0 0'4 SOYBEANS (Nov 19) 912'6 0'4 SOYBEANS (Jan 20) 922'6 0'2 SOYBEANS (Mar 20) 930'6 1'2 SOYBEANS (May 20) 938'0 1'0 SOYBEANS (Jul 20) 946'4 0'2 WHEAT (May 19) 443'0 -4'0 WHEAT (Jul 19) 446'0 -4'2 WHEAT (Sep 19) 453'2 -3'6 WHEAT (Dec 19) 470'4 -3'6 WHEAT (Mar 20) 487'2 -4'2 WHEAT (May 20) 498'6 -2'6 WHEAT (Jul 20) 505'4 0'2 WHEAT (Sep 20) 513'4 -0'2 WHEAT (Dec 20) 530'0 0'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	358'0	359'2	357'4	358'4	0'2	358'2	08:07A
	Jul 19	366'4	367'6	366'0	366'6	-0'2	367'0	08:15A
	Sep 19	374'6	375'4	374'0	375'0	0'0	375'0	08:01A
	Dec 19	386'2	387'2	385'0	386'2	-0'4	386'6	08:15A
	Mar 20	400'0	401'0	399'6	400'4	-0'2	400'6	08:14A
	May 20	408'4	408'4	408'2	408'2	-0'4	408'6	07:45A
	Jul 20	414'0	415'0	413'4	414'4	-0'4	415'0	08:01A
	Sep 20	410'4	411'0	410'4	410'4	-0'2	410'6	07:45A
	Dec 20	414'0	415'0	412'2	414'2	0'0	414'2	08:11A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	878'6	881'0	878'6	879'4	0'4	879'0	08:15A
	Jul 19	892'4	894'6	892'2	893'0	0'4	892'4	08:14A
	Aug 19	898'4	900'6	898'4	899'0	0'4	898'4	08:04A
	Sep 19	903'2	905'4	903'2	904'0	0'4	903'4	08:14A
	Nov 19	912'2	914'4	912'0	912'6	0'4	912'2	08:04A
	Jan 20	922'6	924'4	922'4	922'6	0'2	922'4	07:45A
	Mar 20	929'0	931'0	928'6	930'6	1'2	929'4	07:45A
	May 20	937'0	938'0	937'0	938'0	1'0	937'0	07:45A
	Jul 20	945'6	947'0	945'6	946'4	0'2	946'2	08:04A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	447'2	448'2	442'2	443'0	-4'0	447'0	08:10A
	Jul 19	450'0	451'4	445'6	446'0	-4'2	450'2	08:15A
	Sep 19	456'6	458'2	453'0	453'2	-3'6	457'0	08:05A
	Dec 19	474'6	475'4	469'6	470'4	-3'6	474'2	08:05A
	Mar 20	492'2	492'2	487'2	487'2	-4'2	491'4	07:45A
	May 20	502'4	502'4	497'6	498'6	-2'6	501'4	07:45A
	Jul 20	505'4	505'4	505'4	505'4	0'2	505'2	07:45A
	Sep 20				513'4	-0'2	512'6s	08:14A
	Dec 20	527'0	530'0	527'0	530'0	0'0	525'6s	08:14A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	View Larger Map

Local Conditions

Auburn, IL

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	97%	Dew Pt:	53^oF
Barom:	29.59	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	6:16	Sunset:	7:39
As reported at SPRINGFIELD, IL at 8:00 AM


	Local Radar
	Auburn, IL

Local Forecast

Auburn, IL

Thursday	Friday	Saturday
Hi: 65°F Lo: 48°F Precip: 80%	Hi: 56°F Lo: 40°F Precip: 60%	Hi: 66°F Lo: 38°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Thursday in Eastern Midwest, Delta

Bryce Anderson (Bio)
DTN Meteorologist

Moderate to heavy rain is in store for the eastern Midwest and Delta Thursday, disrupting spring field work. Drier conditions elsewhere will allow for some progress. Temperatures will be seasonal to below normal over northern and central areas and above normal south and east. » More DTN Weather Commentary

Posted at 5:52AM
Thu Apr 18, 2019 CDT

	Add Us To Your Favorites

	Follow the steps below to add www.babgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Top Stories
	Officials from the Corps of Engineers on Wednesday testified that flood protection remains their top priority, but senators were skeptical after hearing repeatedly about other Corps management functions on the Missouri River. Still, serious questions remain over whether the Corps' actions could have stopped last month's flooding or contributed to it. See . FMissouri River Floods Debate... With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume. See DTN Ag News. 7^Pushing Back on Oil Refiners ... Though fertilizer applications have begun to ramp up in some areas of the Corn Belt, average retail prices saw only small moves in either direction the second week of April 2019. See DTN Ag News. 4^DTN Retail Fertilizer Trends... Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier. See DTN Ag News. BProperty Taxes on the Farm... Good wheat growing conditions in the spring can also be conducive to diseases. See DTN Ag News. 1^Watch Wheat Disease...