Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 20) 424'0 -1'6 11/25/20   6:56 AM CST
  • CORN (Mar 21) 430'6 -1'6 11/25/20   6:56 AM CST
  • CORN (May 21) 433'6 -2'0 11/25/20   6:54 AM CST
  • CORN (Jul 21) 434'6 -1'6 11/25/20   6:54 AM CST
  • CORN (Sep 21) 414'6 0'0 11/25/20   5:37 AM CST
  • CORN (Dec 21) 411'6 -0'4 11/25/20   6:54 AM CST
  • CORN (Mar 22) 416'4 -0'4 11/25/20   4:58 AM CST
  • CORN (May 22) 417'2 2'2 11/24/20   1:15 PM CST
  • CORN (Jul 22) 416'4 -1'0 11/25/20   5:41 AM CST
  • SOYBEANS (Jan 21) 1193'0 1'6 11/25/20   6:56 AM CST
  • SOYBEANS (Mar 21) 1194'6 1'4 11/25/20   6:55 AM CST
  • SOYBEANS (May 21) 1193'2 1'2 11/25/20   6:55 AM CST
  • SOYBEANS (Jul 21) 1189'2 1'4 11/25/20   6:54 AM CST
  • SOYBEANS (Aug 21) 1166'2 1'0 11/25/20   6:52 AM CST
  • SOYBEANS (Sep 21) 1105'2 -0'4 11/25/20   6:52 AM CST
  • SOYBEANS (Nov 21) 1055'4 -0'4 11/25/20   6:56 AM CST
  • SOYBEANS (Jan 22) 1053'6 -0'6 11/25/20   5:18 AM CST
  • SOYBEANS (Mar 22) 1038'0 -0'6 11/25/20   4:52 AM CST
  • WHEAT (Dec 20) 612'0 0'6 11/25/20   6:55 AM CST
  • WHEAT (Mar 21) 618'2 0'6 11/25/20   6:56 AM CST
  • WHEAT (May 21) 619'2 0'4 11/25/20   6:55 AM CST
  • WHEAT (Jul 21) 611'4 -0'4 11/25/20   6:55 AM CST
  • WHEAT (Sep 21) 613'0 -0'6 11/25/20   6:55 AM CST
  • WHEAT (Dec 21) 619'0 -1'2 11/25/20   6:02 AM CST
  • WHEAT (Mar 22) 624'4 -1'0 11/25/20   6:28 AM CST
  • WHEAT (May 22) 619'0 8'6 11/24/20   1:15 PM CST
  • WHEAT (Jul 22) 599'6 -3'0 11/25/20   5:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 423'4 424'0 -1'6 425'6 06:56A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 430'2 430'6 -1'6 432'4 06:56A Chart for @C1H Options for @C1H
May 21 435'6 437'6 433'2 433'6 -2'0 435'6 06:56A Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 434'4 434'6 -1'6 436'4 06:56A Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 414'2 414'6 0'0 414'6 06:56A Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 411'2 411'6 -0'4 412'2 06:56A Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 416'4 416'4 -0'4 417'0 06:56A Chart for @C2H Options for @C2H
May 22 415'2 417'2 415'2 417'2 2'2 418'0s 06:56A Chart for @C2K Options for @C2K
Jul 22 417'4 418'0 416'4 416'4 -1'0 417'4 06:56A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1188'2 1193'0 1'6 1191'2 06:56A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1189'6 1194'6 1'4 1193'2 06:56A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1188'6 1193'2 1'2 1192'0 06:56A Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1185'2 1189'2 1'4 1187'6 06:56A Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1163'4 1166'2 1'0 1165'2 06:56A Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1104'0 1105'2 -0'4 1105'6 06:56A Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1053'6 1055'4 -0'4 1056'0 06:56A Chart for @S1X Options for @S1X
Jan 22 1056'4 1057'0 1053'0 1053'6 -0'6 1054'4 06:56A Chart for @S2F Options for @S2F
Mar 22 1039'0 1039'0 1037'2 1038'0 -0'6 1038'6 06:56A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 609'6 612'0 0'6 611'2 06:57A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 615'6 618'2 0'6 617'4 06:57A Chart for @W1H Options for @W1H
May 21 620'2 623'2 617'0 619'2 0'4 618'6 06:57A Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 609'6 611'4 -0'4 612'0 06:57A Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 611'2 613'0 -0'6 613'6 06:56A Chart for @W1U Options for @W1U
Dec 21 621'6 622'4 618'4 619'0 -1'2 620'2 06:57A Chart for @W1Z Options for @W1Z
Mar 22 624'6 626'4 623'6 624'4 -1'0 625'4 06:56A Chart for @W2H Options for @W2H
May 22 614'4 619'0 614'4 619'0 8'6 619'6s 06:56A Chart for @W2K Options for @W2K
Jul 22 603'6 604'0 599'6 599'6 -3'0 602'6 06:55A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 96% Dew Pt: 45oF
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 4:37
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 55°F
Lo: 45°F
Precip:
80%
Hi: 52°F
Lo: 42°F
Precip:
0%
Hi: 48°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 2:16PM
Tue Nov 24, 2020 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Crude oil markets respond to recent COVID-19 news with an 8-month price high. BOil Price Spike Supports Corn, Ethanol

A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing. BAnimal Rights Groups Cry Foul

A number of agriculture and biofuel groups on Monday asked a federal appeals court to order the EPA to restore 500 million gallons of biofuels to the Renewable Fuel Standard, which the same court ruled in 2017 were waived illegally by the agency. BGroups Ask Court to Restore RFS Gallons

Recovery in the food service industry will be key to how protein markets move through 2021. @GProtein Outlook

Iowa-raised turkeys Corn and Cob will be presented to President Donald Trump on Tuesday for a pardoning ceremony. BCorn, Cob to Be Pardoned


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN