Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 21) 748'2 -24'4 5/10/21   12:52 PM CST
  • CORN (Jul 21) 711'4 -20'6 5/10/21   12:53 PM CST
  • CORN (Sep 21) 629'0 -25'6 5/10/21   12:53 PM CST
  • CORN (Dec 21) 609'2 -27'2 5/10/21   12:53 PM CST
  • CORN (Mar 22) 614'0 -26'0 5/10/21   12:53 PM CST
  • CORN (May 22) 615'0 -24'6 5/10/21   12:52 PM CST
  • CORN (Jul 22) 612'0 -24'2 5/10/21   12:53 PM CST
  • CORN (Sep 22) 525'2 -20'4 5/10/21   12:53 PM CST
  • CORN (Dec 22) 510'0 -14'6 5/10/21   12:52 PM CST
  • SOYBEANS (May 21) 1615'0 -6'0 5/10/21   12:46 PM CST
  • SOYBEANS (Jul 21) 1584'4 -5'2 5/10/21   12:53 PM CST
  • SOYBEANS (Aug 21) 1524'4 -13'0 5/10/21   12:53 PM CST
  • SOYBEANS (Sep 21) 1449'0 -19'4 5/10/21   12:52 PM CST
  • SOYBEANS (Nov 21) 1409'4 -24'0 5/10/21   12:53 PM CST
  • SOYBEANS (Jan 22) 1406'4 -24'0 5/10/21   12:51 PM CST
  • SOYBEANS (Mar 22) 1377'0 -15'6 5/10/21   12:52 PM CST
  • SOYBEANS (May 22) 1365'6 -14'4 5/10/21   12:53 PM CST
  • SOYBEANS (Jul 22) 1360'6 -13'6 5/10/21   12:50 PM CST
  • WHEAT (May 21) 749'4 -24'0 5/10/21   12:00 PM CST
  • WHEAT (Jul 21) 730'6 -31'0 5/10/21   12:53 PM CST
  • WHEAT (Sep 21) 731'2 -31'0 5/10/21   12:53 PM CST
  • WHEAT (Dec 21) 734'2 -31'0 5/10/21   12:52 PM CST
  • WHEAT (Mar 22) 738'0 -31'0 5/10/21   12:53 PM CST
  • WHEAT (May 22) 732'0 -30'2 5/10/21   12:43 PM CST
  • WHEAT (Jul 22) 689'2 -23'4 5/10/21   12:52 PM CST
  • WHEAT (Sep 22) 687'6 -22'2 5/10/21   11:12 AM CST
  • WHEAT (Dec 22) 693'2 -23'0 5/10/21   12:41 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 770'4 747'4 748'2 -24'4 772'6 12:53P Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 709'2 711'4 -20'6 732'2 12:53P Chart for @C1N Options for @C1N
Sep 21 643'6 650'2 627'6 629'0 -25'6 654'6 12:53P Chart for @C1U Options for @C1U
Dec 21 625'0 631'2 606'6 609'2 -27'2 636'4 12:53P Chart for @C1Z Options for @C1Z
Mar 22 629'0 634'4 611'6 614'0 -26'0 640'0 12:53P Chart for @C2H Options for @C2H
May 22 625'0 634'2 613'4 615'0 -24'6 639'6 12:53P Chart for @C2K Options for @C2K
Jul 22 626'0 631'0 610'0 612'0 -24'2 636'2 12:53P Chart for @C2N Options for @C2N
Sep 22 542'2 543'4 523'2 525'2 -20'4 545'6 12:53P Chart for @C2U Options for @C2U
Dec 22 520'0 523'4 508'0 510'0 -14'6 524'6 12:53P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1627'0 1613'2 1615'0 -6'0 1621'0 12:53P Chart for @S1K Options for @S1K
Jul 21 1576'4 1593'6 1575'2 1584'4 -5'2 1589'6 12:53P Chart for @S1N Options for @S1N
Aug 21 1524'4 1540'6 1523'4 1524'4 -13'0 1537'4 12:53P Chart for @S1Q Options for @S1Q
Sep 21 1456'4 1470'2 1448'4 1449'0 -19'4 1468'4 12:53P Chart for @S1U Options for @S1U
Nov 21 1419'0 1430'6 1407'6 1409'4 -24'0 1433'4 12:53P Chart for @S1X Options for @S1X
Jan 22 1417'6 1427'6 1406'0 1406'4 -24'0 1430'4 12:53P Chart for @S2F Options for @S2F
Mar 22 1381'6 1391'6 1374'4 1377'0 -15'6 1392'6 12:53P Chart for @S2H Options for @S2H
May 22 1369'2 1377'2 1363'0 1365'6 -14'4 1380'2 12:53P Chart for @S2K Options for @S2K
Jul 22 1360'0 1372'6 1359'0 1360'6 -13'6 1374'4 12:53P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 768'4 769'0 746'0 749'4 -24'0 773'4 12:53P Chart for @W1K Options for @W1K
Jul 21 754'0 760'6 728'2 730'6 -31'0 761'6 12:53P Chart for @W1N Options for @W1N
Sep 21 757'2 760'2 728'6 731'2 -31'0 762'2 12:53P Chart for @W1U Options for @W1U
Dec 21 756'4 763'4 732'2 734'2 -31'0 765'2 12:53P Chart for @W1Z Options for @W1Z
Mar 22 762'2 765'4 736'2 738'0 -31'0 769'0 12:53P Chart for @W2H Options for @W2H
May 22 754'0 754'4 731'0 732'0 -30'2 762'2 12:53P Chart for @W2K Options for @W2K
Jul 22 706'6 710'2 687'2 689'2 -23'4 712'6 12:53P Chart for @W2N Options for @W2N
Sep 22 697'6 697'6 687'6 687'6 -22'2 710'0 12:53P Chart for @W2U Options for @W2U
Dec 22 713'2 713'2 692'4 693'2 -23'0 716'2 12:53P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 53% Dew Pt: 41oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:48 Sunset: 8:01
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 62°F
Lo: 37°F
Precip:
0%
Hi: 59°F
Lo: 44°F
Precip:
0%
Hi: 62°F
Lo: 39°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Mon May 10, 2021 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

For over six months, U.S. exporters relying on container shipments have been suffering unreasonable practices by ocean carriers. BCash Market Moves

Environment should play a key role in refining the size and efficiency of a cow herd. 4^Cull Cows

Making historical comparisons is difficult as circumstances are never the same. We look at one fundamental metric for comparing today's corn price to previous highs. BTodd's Take

Rural and agricultural land prices continue strong, as demand outpaces supply in most areas. BBullish Land Price Outlook

Farmers say changes in tax laws turned their once-beneficial C corporations upside down, and now they're getting out. But without careful planning and expertise, converting to an S corporation or other structure can result in a hefty tax bill. =^C Corporations Lose Luster


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN