Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 24) 434'6 6'6 4/12/24   1:19 PM CST
  • CORN (Jul 24) 446'4 6'2 4/12/24   1:19 PM CST
  • CORN (Sep 24) 456'0 6'2 4/12/24   1:19 PM CST
  • CORN (Dec 24) 471'0 6'0 4/12/24   1:19 PM CST
  • CORN (Mar 25) 484'0 5'6 4/12/24   1:19 PM CST
  • CORN (May 25) 491'4 5'4 4/12/24   1:19 PM CST
  • CORN (Jul 25) 496'0 5'2 4/12/24   1:19 PM CST
  • CORN (Sep 25) 487'0 3'0 4/12/24   1:15 PM CST
  • CORN (Dec 25) 491'0 3'0 4/12/24   1:19 PM CST
  • SOYBEANS (May 24) 1172'0 14'6 4/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1184'4 14'2 4/12/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'4 13'0 4/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1169'2 11'6 4/12/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1173'6 12'0 4/12/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1186'2 11'4 4/12/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1186'0 9'0 4/12/24   1:19 PM CST
  • SOYBEANS (May 25) 1188'6 8'0 4/12/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1195'2 8'0 4/12/24   1:18 PM CST
  • WHEAT (May 24) 555'2 4'2 4/12/24   1:19 PM CST
  • WHEAT (Jul 24) 570'2 4'4 4/12/24   1:19 PM CST
  • WHEAT (Sep 24) 586'2 3'4 4/12/24   1:19 PM CST
  • WHEAT (Dec 24) 609'4 3'4 4/12/24   1:19 PM CST
  • WHEAT (Mar 25) 628'0 3'4 4/12/24   1:16 PM CST
  • WHEAT (May 25) 638'0 3'0 4/12/24   1:15 PM CST
  • WHEAT (Jul 25) 639'4 3'2 4/12/24   1:15 PM CST
  • WHEAT (Sep 25) 643'2 3'0 4/12/24   1:15 PM CST
  • WHEAT (Dec 25) 654'4 3'0 4/12/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 07:00A Chart for @C4K Options for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 07:00A Chart for @C4N Options for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 07:00A Chart for @C4U Options for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 07:00A Chart for @C5H Options for @C5H
May 25 486'4 493'4 486'4 491'4 5'4 492'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 490'6 497'4 489'6 496'0 5'2 496'6s 07:00A Chart for @C5N Options for @C5N
Sep 25 484'0 487'0 484'0 487'0 3'0 486'6s 04/12 Chart for @C5U Options for @C5U
Dec 25 487'0 493'0 486'4 491'0 3'0 491'0s 07:00A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 07:00A Chart for @S4K Options for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 07:00A Chart for @S4N Options for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 04/12 Chart for @S4U Options for @S4U
Nov 24 1164'2 1181'0 1159'0 1173'6 12'0 1176'2s 07:00A Chart for @S4X Options for @S4X
Jan 25 1176'4 1193'0 1171'4 1186'2 11'4 1188'4s 07:00A Chart for @S5F Options for @S5F
Mar 25 1177'4 1193'4 1174'0 1186'0 9'0 1187'4s 07:00A Chart for @S5H Options for @S5H
May 25 1182'6 1197'2 1178'0 1188'6 8'0 1190'6s 04/12 Chart for @S5K Options for @S5K
Jul 25 1189'4 1201'4 1189'4 1195'2 8'0 1196'4s 04/12 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 555'2 4'2 556'0s 07:00A Chart for @W4K Options for @W4K
Jul 24 566'4 576'2 564'2 570'2 4'4 570'6s 07:00A Chart for @W4N Options for @W4N
Sep 24 583'6 591'6 581'4 586'2 3'4 586'4s 07:00A Chart for @W4U Options for @W4U
Dec 24 608'0 614'2 605'0 609'4 3'4 609'6s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 626'4 631'0 624'0 628'0 3'4 628'0s 07:00A Chart for @W5H Options for @W5H
May 25 634'4 641'4 633'4 638'0 3'0 638'0s 04/12 Chart for @W5K Options for @W5K
Jul 25 637'2 642'4 634'2 639'4 3'2 639'2s 07:00A Chart for @W5N Options for @W5N
Sep 25 641'2 643'2 641'2 643'2 3'0 645'2s 07:00A Chart for @W5U Options for @W5U
Dec 25 652'4 654'4 652'4 654'4 3'0 654'4s 04/12 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 56% Dew Pt: 49oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 7:36
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday

Monday

Tuesday
Hi: 84°F
Lo: 61°F
Precip:
0%
Hi: 83°F
Lo: 57°F
Precip:
60%
Hi: 79°F
Lo: 64°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Western Storm System Building Over the Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers in far eastern Midwest and Northeast on Friday afternoon and Northeast on Saturday. » More DTN Weather Commentary

Posted at 12:13PM
Fri Apr 12, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Week of April 14 we'll watch yet another round of rain and snow, with possible severe storms, plus waiting for Cattle on Feed and weekly Crop Progress report. FTop 5 Things to Watch

The tight labor market and its impact on inflation are driving reasons the president of the Kansas City Federal Reserve explained to a group of agricultural leaders that it is better for the Fed to hold steady on interest rates rather than make a move to lower them. BKC Fed Chief Insights to Ag Leaders

Michigan officials confirmed on Friday that three more commercial dairy herds in the state have tested positive for highly pathogenic avian influenza. BHPAI Found in 3 More Michigan Dairies

Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. 1^Data, Markets and NASS Reports

Three young entrepreneurs created new revenue streams for their farming operations. B3 Farmers Find New Revenue Streams


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN