Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2016 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 17) 358'0 -0'6 3/23/17   8:55 AM CST
  • CORN (Jul 17) 365'6 -0'6 3/23/17   8:54 AM CST
  • CORN (Sep 17) 373'0 -1'0 3/23/17   8:54 AM CST
  • CORN (Dec 17) 381'0 -1'0 3/23/17   8:54 AM CST
  • CORN (Mar 18) 390'6 -1'0 3/23/17   8:50 AM CST
  • CORN (May 18) 395'0 -1'4 3/23/17   6:34 AM CST
  • CORN (Jul 18) 399'0 -0'6 3/23/17   8:54 AM CST
  • CORN (Sep 18) 393'2 -1'0 3/23/17   8:33 AM CST
  • CORN (Dec 18) 394'2 -1'0 3/23/17   8:33 AM CST
  • SOYBEANS (May 17) 996'2 -3'4 3/23/17   8:55 AM CST
  • SOYBEANS (Jul 17) 1006'6 -3'4 3/23/17   8:55 AM CST
  • SOYBEANS (Aug 17) 1008'6 -3'4 3/23/17   8:54 AM CST
  • SOYBEANS (Sep 17) 1001'4 -3'4 3/23/17   8:46 AM CST
  • SOYBEANS (Nov 17) 995'6 -3'0 3/23/17   8:54 AM CST
  • SOYBEANS (Jan 18) 1000'6 -3'0 3/23/17   8:41 AM CST
  • SOYBEANS (Mar 18) 1002'4 -3'2 3/23/17   8:39 AM CST
  • SOYBEANS (May 18) 1003'4 -4'6 3/23/17   8:30 AM CST
  • SOYBEANS (Jul 18) 1009'4 -0'2 3/22/17   1:15 PM CST
  • WHEAT (May 17) 421'2 -1'0 3/23/17   8:55 AM CST
  • WHEAT (Jul 17) 436'4 -1'0 3/23/17   8:55 AM CST
  • WHEAT (Sep 17) 452'4 -1'0 3/23/17   8:55 AM CST
  • WHEAT (Dec 17) 473'0 -0'2 3/23/17   8:53 AM CST
  • WHEAT (Mar 18) 487'2 -0'2 3/23/17   8:39 AM CST
  • WHEAT (May 18) 494'4 -0'6 3/23/17   8:49 AM CST
  • WHEAT (Jul 18) 501'4 0'6 3/23/17   8:38 AM CST
  • WHEAT (Sep 18) 513'4 1'6 3/23/17   8:38 AM CST
  • WHEAT (Dec 18) 530'4 4'4 3/23/17   8:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'2 358'0 -0'6 358'6 08:55A Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 365'0 365'6 -0'6 366'4 08:55A Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 372'4 373'0 -1'0 374'0 08:55A Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 380'2 381'0 -1'0 382'0 08:55A Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 390'0 390'6 -1'0 391'6 08:55A Chart for @C8H Options for @C8H
May 18 396'2 397'0 395'0 395'0 -1'4 396'4 08:55A Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 398'2 399'0 -0'6 399'6 08:54A Chart for @C8N Options for @C8N
Sep 18 395'0 395'0 393'2 393'2 -1'0 394'2 08:54A Chart for @C8U Options for @C8U
Dec 18 395'2 396'0 394'0 394'2 -1'0 395'2 08:54A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'4 996'2 -3'4 999'6 08:55A Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1004'6 1006'6 -3'4 1010'2 08:55A Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1007'0 1008'6 -3'4 1012'2 08:55A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 999'4 1001'4 -3'4 1005'0 08:55A Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 992'6 995'6 -3'0 998'6 08:55A Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 998'6 1000'6 -3'0 1003'6 08:55A Chart for @S8F Options for @S8F
Mar 18 1007'0 1007'0 1000'6 1002'4 -3'2 1005'6 08:55A Chart for @S8H Options for @S8H
May 18 1007'4 1009'2 1003'2 1003'4 -4'6 1008'2 08:55A Chart for @S8K Options for @S8K
Jul 18 1010'0 1010'0 1009'4 1009'4 -0'2 1013'0s 08:55A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'6 420'6 421'4 -0'6 422'2 08:55A Chart for @W7K Options for @W7K
Jul 17 436'4 438'6 436'2 436'6 -0'6 437'4 08:55A Chart for @W7N Options for @W7N
Sep 17 452'2 454'6 452'2 452'4 -1'0 453'4 08:55A Chart for @W7U Options for @W7U
Dec 17 472'6 474'4 472'0 473'0 -0'2 473'2 08:55A Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'4 487'2 487'2 -0'2 487'4 08:55A Chart for @W8H Options for @W8H
May 18 495'0 495'6 494'4 494'4 -0'6 495'2 08:55A Chart for @W8K Options for @W8K
Jul 18 501'4 501'4 501'4 501'4 0'6 500'6 08:55A Chart for @W8N Options for @W8N
Sep 18 510'0 513'4 510'0 513'4 1'6 511'6 08:55A Chart for @W8U Options for @W8U
Dec 18 530'4 530'4 530'4 530'4 4'4 526'0 08:55A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 62% Dew Pt: 26oF
Barom: 30.36 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 7:13
As reported at SPRINGFIELD, IL at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 55°F
Lo: 36°F
Precip:
36%
Hi: 74°F
Lo: 55°F
Precip:
50%
Hi: 66°F
Lo: 57°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N.Plains, W. Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain is in store for portions of the central and Northern Plains and western Midwest Thursday. This is the start of what is indicated to be a favorable round of precipitation for much of the Plains, Midwest and Delta during the next week. Improvements are especially featured in soil moisture for Southern Plains wheat and dry areas of the Midwest. » More DTN Weather Commentary

Posted at 5:57AM
Thu Mar 23, 2017 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Analyzing and working toward an improved company culture doesn't have to take a lot of time, but it does require a continuous focus and evaluation. See DTN Ag News. 1^Ag's HR Coach...

Three decades of tillage transitions bring changes to this Minnesota farm. See DTN Ag News. 7^Underground Movement - 15...

Wheat growers have until May 1 to enter a winter wheat field and until August 1 to enter a spring wheat field. See DTN Ag News. 4^2017 Wheat Contest ...

A Wisconsin soybean specialist highlights basic agronomic practices that can help you squeeze more profit out of your soybeans, from the planting date to row spacing and crop rotation. See DTN Ag News. :^Soybean Savings...

Brazil's scandal involving the sale of expired meats could turn out to be good news for U.S. beef exporters, but DTN Livestock Analyst John Harrington believes bullish conjecture by cash and futures markets is premature at this point. See DTN Ag News. BThe Market's Fine Print...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN