Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 23) 607'4 10'4 6/6/23   1:19 PM CST
  • CORN (Sep 23) 533'6 4'2 6/6/23   1:19 PM CST
  • CORN (Dec 23) 540'2 4'0 6/6/23   1:19 PM CST
  • CORN (Mar 24) 549'6 4'0 6/6/23   1:19 PM CST
  • CORN (May 24) 555'2 3'4 6/6/23   1:19 PM CST
  • CORN (Jul 24) 556'2 3'0 6/6/23   1:19 PM CST
  • CORN (Sep 24) 518'2 -0'2 6/6/23   1:19 PM CST
  • CORN (Dec 24) 510'0 -0'4 6/6/23   1:19 PM CST
  • CORN (Mar 25) 520'0 -0'6 6/6/23   1:15 PM CST
  • SOYBEANS (Jul 23) 1353'0 3'2 6/6/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1265'2 4'6 6/6/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1192'6 4'4 6/6/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1183'6 5'0 6/6/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1193'2 5'2 6/6/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1191'2 4'4 6/6/23   1:19 PM CST
  • SOYBEANS (May 24) 1194'4 4'0 6/6/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1199'0 4'0 6/6/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1160'2 3'0 6/6/23   1:15 PM CST
  • WHEAT (Jul 23) 627'2 3'6 6/6/23   1:19 PM CST
  • WHEAT (Sep 23) 639'6 3'6 6/6/23   1:19 PM CST
  • WHEAT (Dec 23) 658'0 2'6 6/6/23   1:19 PM CST
  • WHEAT (Mar 24) 674'0 2'6 6/6/23   1:19 PM CST
  • WHEAT (May 24) 682'4 3'0 6/6/23   1:17 PM CST
  • WHEAT (Jul 24) 687'4 1'6 6/6/23   1:16 PM CST
  • WHEAT (Sep 24) 696'6 1'2 6/6/23   1:16 PM CST
  • WHEAT (Dec 24) 705'0 1'2 6/6/23   1:15 PM CST
  • WHEAT (Mar 25) 718'0 0'0 6/6/23   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 599'6 610'6 599'6 607'4 10'4 608'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 533'6 540'0 526'4 533'6 4'2 534'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 540'4 546'6 533'0 540'2 4'0 541'0s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 550'0 556'0 542'6 549'6 4'0 550'6s 01:30P Chart for @C4H Options for @C4H
May 24 555'0 561'0 548'2 555'2 3'4 556'2s 01:20P Chart for @C4K Options for @C4K
Jul 24 557'6 563'0 550'2 556'2 3'0 557'6s 01:30P Chart for @C4N Options for @C4N
Sep 24 521'0 524'4 514'0 518'2 -0'2 518'6s 01:30P Chart for @C4U Options for @C4U
Dec 24 512'6 517'0 505'6 510'0 -0'4 511'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 520'0 -0'6 519'0s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1352'0 1364'0 1340'2 1353'0 3'2 1353'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1263'6 1273'6 1254'4 1265'2 4'6 1265'6s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1191'0 1199'0 1183'2 1192'6 4'4 1193'2s 01:30P Chart for @S3U Options for @S3U
Nov 23 1181'4 1191'2 1175'2 1183'6 5'0 1184'6s 01:30P Chart for @S3X Options for @S3X
Jan 24 1191'2 1200'2 1184'6 1193'2 5'2 1194'2s 01:30P Chart for @S4F Options for @S4F
Mar 24 1190'2 1199'2 1184'6 1191'2 4'4 1193'4s 01:30P Chart for @S4H Options for @S4H
May 24 1196'0 1203'4 1189'2 1194'4 4'0 1197'0s 01:30P Chart for @S4K Options for @S4K
Jul 24 1199'6 1206'4 1193'4 1199'0 4'0 1201'4s 01:30P Chart for @S4N Options for @S4N
Aug 24 1160'2 3'0 1188'2s 01:23P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'2 648'0 621'2 627'2 3'6 627'6s 01:30P Chart for @W3N Options for @W3N
Sep 23 636'6 659'6 634'0 639'6 3'6 640'0s 01:30P Chart for @W3U Options for @W3U
Dec 23 656'0 677'6 652'6 658'0 2'6 658'2s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 672'2 692'4 668'4 674'0 2'6 674'0s 01:30P Chart for @W4H Options for @W4H
May 24 683'0 700'6 677'4 682'4 3'0 683'2s 01:30P Chart for @W4K Options for @W4K
Jul 24 688'0 705'6 682'4 687'4 1'6 688'2s 01:30P Chart for @W4N Options for @W4N
Sep 24 708'6 713'4 692'2 696'6 1'2 697'4s 01:30P Chart for @W4U Options for @W4U
Dec 24 721'0 725'2 703'4 705'0 1'2 709'0s 01:23P Chart for @W4Z Options for @W4Z
Mar 25 718'0 718'0 718'0 718'0 0'0 716'2s 01:20P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 39% Dew Pt: 56oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:31 Sunset: 8:23
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 87°F
Lo: 58°F
Precip:
0%
Hi: 77°F
Lo: 62°F
Precip:
59%
Hi: 78°F
Lo: 51°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers, Cooler Temperatures for Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:35AM
Tue Jun 6, 2023 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Statewide average rainfall in Illinois was more than one-third below normal in both April and May. :^Ag Weather Forum

Soybean gall midge, a pest capable of causing significant yield loss, has emerged earlier than usual in Nebraska. Soybean growers in the region should begin scouting. :^Year's First Soybean Gall Midge Trapped

It's been over a year since the International Longshore and Warehouse Union dockworkers have had a contract and tensions are rising. @^Cash Market Moves

The Gulf of Mexico hypoxia zone, or dead zone as it is called, in 2022. The area was smaller than recent years because of lower flows in the Mississippi River. The hypoxia zone this year is forecast to be about 20% larger, but still below the five-year average. =^2023 Gulf of Mexico Hypoxia Forecast

If Paraguayan beef is allowed into the U.S., some estimates point to producers here losing $12 million to $23 million annually. =^USDA Pushes Paraguayan Beef Imports


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN