BAB Grain

	Quote Ticker
	CORN (Dec 18) 357'6 4'6 CORN (Mar 19) 369'4 4'4 CORN (May 19) 377'4 4'4 CORN (Jul 19) 383'4 4'2 CORN (Sep 19) 388'0 3'4 CORN (Dec 19) 393'6 3'4 CORN (Mar 20) 404'2 3'4 CORN (May 20) 409'0 3'4 CORN (Jul 20) 414'2 3'2 SOYBEANS (Nov 18) 849'6 -3'0 SOYBEANS (Jan 19) 863'6 -2'6 SOYBEANS (Mar 19) 876'2 -2'6 SOYBEANS (May 19) 889'4 -2'2 SOYBEANS (Jul 19) 900'0 -2'0 SOYBEANS (Aug 19) 902'0 -1'6 SOYBEANS (Sep 19) 905'4 -0'2 SOYBEANS (Nov 19) 912'6 0'6 SOYBEANS (Jan 20) 923'0 1'4 WHEAT (Dec 18) 522'4 -2'2 WHEAT (Mar 19) 541'4 -1'6 WHEAT (May 19) 554'0 -0'6 WHEAT (Jul 19) 556'6 -0'4 WHEAT (Sep 19) 566'6 -0'2 WHEAT (Dec 19) 581'6 0'4 WHEAT (Mar 20) 590'2 0'4 WHEAT (May 20) 592'0 0'2 WHEAT (Jul 20) 588'0 0'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	352'4	357'6	352'2	357'6	4'6	357'2s	09/21
	Mar 19	364'6	369'6	364'4	369'4	4'4	369'2s	09/21
	May 19	373'0	377'6	372'4	377'4	4'4	377'2s	09/21
	Jul 19	379'0	383'4	378'4	383'4	4'2	383'2s	09/21
	Sep 19	384'2	388'0	384'0	388'0	3'4	387'4s	09/21
	Dec 19	390'2	394'0	389'2	393'6	3'4	393'6s	09/21
	Mar 20	401'0	404'2	400'6	404'2	3'4	404'2s	09/21
	May 20	407'4	409'0	407'2	409'0	3'4	411'0s	09/21
	Jul 20	411'0	414'2	410'6	414'2	3'2	414'6s	09/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	846'2	849'6	841'2	849'6	-3'0	847'2s	09/21
	Jan 19	860'0	863'6	855'0	863'6	-2'6	861'2s	09/21
	Mar 19	872'0	876'2	868'2	876'2	-2'6	874'2s	09/21
	May 19	886'2	889'4	881'6	889'4	-2'2	887'4s	09/21
	Jul 19	896'0	900'0	892'2	900'0	-2'0	897'6s	09/21
	Aug 19	901'4	902'2	897'0	902'0	-1'6	902'0s	09/21
	Sep 19	904'4	905'4	900'2	905'4	-0'2	905'4s	09/21
	Nov 19	909'2	913'0	904'4	912'6	0'6	912'4s	09/21
	Jan 20	916'6	923'2	915'6	923'0	1'4	923'2s	09/21

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	521'0	524'2	515'0	522'4	-2'2	521'6s	09/21
	Mar 19	541'0	543'0	534'6	541'4	-1'6	540'6s	09/21
	May 19	551'6	554'2	547'2	554'0	-0'6	553'0s	09/21
	Jul 19	554'0	556'6	551'0	556'6	-0'4	555'6s	09/21
	Sep 19	564'2	566'6	560'6	566'6	-0'2	565'4s	09/21
	Dec 19	578'0	581'6	575'0	581'6	0'4	580'4s	09/21
	Mar 20	590'0	590'2	586'0	590'2	0'4	590'6s	09/21
	May 20	594'0	594'6	591'6	592'0	0'2	596'6s	09/21
	Jul 20	589'6	591'4	586'2	588'0	0'4	591'0s	09/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	View Larger Map

Local Conditions

Auburn, IL

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	83%	Dew Pt:	48^oF
Barom:	30.28	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:46	Sunset:	6:56
As reported at SPRINGFIELD, IL at 7:00 AM


	Local Radar
	Auburn, IL

Local Forecast

Auburn, IL

Saturday	Sunday	Monday
Hi: 76°F Lo: 53°F Precip: 0%	Hi: 75°F Lo: 52°F Precip: 0%	Hi: 74°F Lo: 60°F Precip: 50%

View complete Local Weather

DTN Weather Summary

Rain Friday in Southern Plains

Bryce Anderson (Bio)
DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM
Fri Sep 21, 2018 CDT

	Add Us To Your Favorites

	Follow the steps below to add www.babgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Top Stories
	If corn prices seem especially bearish lately, they are. However, slumps like these have been seen before and sometimes, they're hiding the next surprise. See DTN Ag News. BTodd's Take... The Ashby Farmers Cooperative Elevator closed earlier his month after it became clear the cooperative was missing at least $2 million in funds and the former elevator manager has disappeared. See DTN Ag News. BMinnesota Grain Co-op Fraud... Significant disruption to harvest, along with crop damage, is in store for a high-production sector of the Upper Midwest following two days of heavy thunderstorms. See . FRains Halt U.Midwest Harvest... A new trend brings together rural landowners and biking enthusiasts across the country. See DTN Ag News. 4^Crossing Paths... Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.1 million head on September 1, 2018, USDA reported Friday. See DTN Ag News. BCattle on Feed Report Summary...