BAB Grain

	Quote Ticker
	CORN (May 18) 386'4 0'0 CORN (Jul 18) 395'4 -0'2 CORN (Sep 18) 402'6 -0'2 CORN (Dec 18) 412'0 -0'2 CORN (Mar 19) 419'6 -0'2 CORN (May 19) 423'6 -0'2 CORN (Jul 19) 428'0 -0'2 CORN (Sep 19) 410'6 3'2 CORN (Dec 19) 415'0 -0'2 SOYBEANS (May 18) 1033'6 6'2 SOYBEANS (Jul 18) 1045'6 6'4 SOYBEANS (Aug 18) 1047'4 6'0 SOYBEANS (Sep 18) 1042'4 5'4 SOYBEANS (Nov 18) 1038'4 3'6 SOYBEANS (Jan 19) 1041'6 4'0 SOYBEANS (Mar 19) 1025'6 3'0 SOYBEANS (May 19) 1023'2 3'2 SOYBEANS (Jul 19) 1027'2 3'2 WHEAT (May 18) 490'6 4'4 WHEAT (Jul 18) 503'6 4'6 WHEAT (Sep 18) 520'2 5'0 WHEAT (Dec 18) 543'2 5'0 WHEAT (Mar 19) 561'0 4'6 WHEAT (May 19) 565'0 0'2 WHEAT (Jul 19) 571'0 2'6 WHEAT (Sep 19) 576'6 1'2 WHEAT (Dec 19) 591'6 2'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	386'0	386'4	385'6	386'4	0'0	386'4	10:05P
	Jul 18	395'0	396'0	395'0	395'4	-0'2	395'6	10:08P
	Sep 18	402'2	402'6	402'0	402'6	-0'2	403'0	10:08P
	Dec 18	411'4	412'2	411'4	412'0	-0'2	412'2	10:08P
	Mar 19	418'6	420'0	418'6	419'6	-0'2	420'0	10:08P
	May 19	423'4	424'0	423'4	423'6	-0'2	424'0	10:08P
	Jul 19	427'4	428'0	427'4	428'0	-0'2	428'2	10:05P
	Sep 19	409'4	412'2	408'6	410'6	3'2	412'0s	10:05P
	Dec 19	415'0	415'4	415'0	415'0	-0'2	415'2	10:05P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	1027'2	1034'4	1026'6	1033'6	6'2	1027'4	10:08P
	Jul 18	1039'0	1046'0	1038'0	1045'6	6'4	1039'2	10:08P
	Aug 18	1042'0	1048'2	1040'0	1047'4	6'0	1041'4	10:08P
	Sep 18	1037'4	1042'4	1036'2	1042'4	5'4	1037'0	10:08P
	Nov 18	1033'6	1039'0	1033'2	1038'4	3'6	1034'6	10:08P
	Jan 19	1038'0	1041'6	1036'4	1041'6	4'0	1037'6	10:08P
	Mar 19	1020'6	1025'6	1020'6	1025'6	3'0	1022'6	10:06P
	May 19	1018'0	1023'2	1018'0	1023'2	3'2	1020'0	10:08P
	Jul 19	1024'0	1027'2	1023'6	1027'2	3'2	1024'0	10:08P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	485'2	491'4	485'2	490'6	4'4	486'2	10:08P
	Jul 18	498'4	504'2	498'2	503'6	4'6	499'0	10:08P
	Sep 18	514'6	520'4	514'6	520'2	5'0	515'2	10:08P
	Dec 18	538'2	543'2	538'2	543'2	5'0	538'2	10:08P
	Mar 19	556'6	561'0	556'6	561'0	4'6	556'2	10:08P
	May 19	565'0	565'0	565'0	565'0	0'2	564'6	10:08P
	Jul 19	568'0	571'0	568'0	571'0	2'6	568'2	10:08P
	Sep 19	575'0	576'6	575'0	576'6	1'2	575'4	10:08P
	Dec 19	589'6	591'6	589'6	591'6	2'0	589'6	10:08P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	View Larger Map

Local Conditions

Auburn, IL

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	53%	Dew Pt:	40^oF
Barom:	29.98	Wind Dir:	N
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:04	Sunset:	7:47
As reported at SPRINGFIELD, IL at 9:00 PM


	Local Radar
	Auburn, IL

Local Forecast

Auburn, IL

Thursday	Friday	Saturday
Hi: 69°F Lo: 41°F Precip: 0%	Hi: 70°F Lo: 47°F Precip: 20%	Hi: 65°F Lo: 43°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Field Conditions Mostly Better Thursday

Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:11PM
Wed Apr 25, 2018 CDT

	Add Us To Your Favorites

	Follow the steps below to add www.babgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Top Stories
	Understanding the labels connected with dicamba is critical as spray rigs head to the field this spring. See DTN Ag News. =^Dicamba Details - 1... For the first time in months, multiple fertilizers are lower in price compared to the month before. See DTN Ag News. BDTN Retail Fertilizer Trends... During recent trading sessions, the day-to-day direction of certain ag commodity markets has closely resembled the day-to-day outlook for the consumer economy, as reflected in the S&P 500 Index of stock prices. See DTN Ag News. 7^Kub's Den... Ahead of two Scott Pruitt Congressional hearings this week, questions continue to linger as to why EPA stepped up efforts to grant more waivers to the Renewable Fuel Standard in recent years. See DTN Ag News. BEPA Waivers Top 1 Bil Gal... If you've missed your preferred corn planting window, here are some adjustments to consider. See . FLate-Spring Tweaks...