Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 19) 374'0 2'6 1/16/19   1:24 AM CST
  • CORN (May 19) 382'2 2'4 1/16/19   1:07 AM CST
  • CORN (Jul 19) 390'2 2'6 1/16/19   1:21 AM CST
  • CORN (Sep 19) 393'6 2'2 1/16/19   1:08 AM CST
  • CORN (Dec 19) 399'0 2'4 1/16/19   1:21 AM CST
  • CORN (Mar 20) 408'2 2'2 1/16/19   1:06 AM CST
  • CORN (May 20) 412'2 1'0 1/15/19   7:00 PM CST
  • CORN (Jul 20) 416'6 -5'0 1/15/19   1:19 PM CST
  • CORN (Sep 20) 414'0 -4'2 1/15/19   1:15 PM CST
  • SOYBEANS (Mar 19) 897'6 4'4 1/16/19   1:24 AM CST
  • SOYBEANS (May 19) 911'2 4'4 1/16/19   1:24 AM CST
  • SOYBEANS (Jul 19) 924'2 4'4 1/16/19   1:24 AM CST
  • SOYBEANS (Aug 19) 929'6 4'4 1/16/19   12:52 AM CST
  • SOYBEANS (Sep 19) 933'2 4'4 1/15/19   11:52 PM CST
  • SOYBEANS (Nov 19) 941'2 3'6 1/16/19   1:24 AM CST
  • SOYBEANS (Jan 20) 953'6 4'4 1/16/19   12:05 AM CST
  • SOYBEANS (Mar 20) 959'2 2'2 1/15/19   7:30 PM CST
  • SOYBEANS (May 20) 962'2 -8'2 1/15/19   1:15 PM CST
  • WHEAT (Mar 19) 514'2 3'2 1/16/19   1:24 AM CST
  • WHEAT (May 19) 519'0 3'0 1/16/19   1:19 AM CST
  • WHEAT (Jul 19) 523'6 3'2 1/16/19   1:19 AM CST
  • WHEAT (Sep 19) 532'0 3'0 1/16/19   12:03 AM CST
  • WHEAT (Dec 19) 545'4 2'6 1/16/19   1:19 AM CST
  • WHEAT (Mar 20) 551'4 -3'6 1/15/19   1:15 PM CST
  • WHEAT (May 20) 558'0 -4'0 1/15/19   1:15 PM CST
  • WHEAT (Jul 20) 555'6 -4'0 1/15/19   1:15 PM CST
  • WHEAT (Sep 20) 567'4 -4'4 1/15/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 01:24A Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 01:24A Chart for @C9K Options for @C9K
Jul 19 389'0 390'4 389'0 390'2 2'6 387'4 01:24A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 393'6 2'2 391'4 01:22A Chart for @C9U Options for @C9U
Dec 19 397'6 399'2 397'6 399'0 2'4 396'4 01:22A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 407'0 408'2 2'2 406'0 01:22A Chart for @C0H Options for @C0H
May 20 412'2 412'2 412'2 412'2 1'0 411'2 01:09A Chart for @C0K Options for @C0K
Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 01:23A Chart for @C0N Options for @C0N
Sep 20 414'0 -4'2 409'0s 01:07A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'0 4'6 893'2 01:23A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'6 5'0 906'6 01:23A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'4 4'6 919'6 01:23A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'6 4'4 925'2 01:23A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'2 4'4 928'6 01:21A Chart for @S9U Options for @S9U
Nov 19 939'6 942'0 939'2 941'6 4'2 937'4 01:23A Chart for @S9X Options for @S9X
Jan 20 952'2 953'6 951'0 953'6 4'4 949'2 01:23A Chart for @S0F Options for @S0F
Mar 20 959'2 959'2 959'2 959'2 2'2 957'0 01:21A Chart for @S0H Options for @S0H
May 20 970'2 970'2 962'2 962'2 -8'2 964'4s 01:12A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'4 511'0 514'2 3'2 511'0 01:24A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 519'0 3'0 516'0 01:24A Chart for @W9K Options for @W9K
Jul 19 521'0 523'6 521'0 523'6 3'2 520'4 01:23A Chart for @W9N Options for @W9N
Sep 19 529'0 532'0 529'0 532'0 3'0 529'0 01:23A Chart for @W9U Options for @W9U
Dec 19 542'6 545'4 542'6 545'4 2'6 542'6 01:23A Chart for @W9Z Options for @W9Z
Mar 20 556'2 556'6 551'2 551'4 -3'6 552'6s 01:22A Chart for @W0H Options for @W0H
May 20 560'0 560'0 558'0 558'0 -4'0 558'0s 01:22A Chart for @W0K Options for @W0K
Jul 20 560'0 560'0 555'6 555'6 -4'0 556'0s 01:22A Chart for @W0N Options for @W0N
Sep 20 567'4 -4'4 562'2s 01:22A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 96% Dew Pt: 32oF
Barom: 30.17 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 4:59
As reported at SPRINGFIELD, IL at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 34°F
Lo: 29°F
Precip:
63%
Hi: 35°F
Lo: 32°F
Precip:
80%
Hi: 34°F
Lo: 28°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM
Tue Jan 15, 2019 CST

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Members of the American Farm Bureau Federation's voting delegates on Tuesday voted to oppose lab-grown and plant-based products from using terms associated with traditional meat products. See . FAFBF's Big Beef on Meat...

EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration. See DTN Ag News. :^Dicamba Lawsuit Setback...

In an hour-long speech, President Donald Trump bounced back and forth between his focus on the border wall and his administration's push for trade deals as he spoke Monday to roughly 6,000 members of the American Farm Bureau Federation. See DTN Ag News. BAFBF Members Welcome Trump...

On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018. See DTN Ag News. 4^Cash Market Moves...

Florida cattle producers need to note a recall that could affect herd health. See DTN Ag News. BCattle Deaths...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN