Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 24) 383'0 -6'2 9/6/24   1:15 PM CST
  • CORN (Dec 24) 406'2 -4'4 9/6/24   1:19 PM CST
  • CORN (Mar 25) 424'2 -4'6 9/6/24   1:19 PM CST
  • CORN (May 25) 435'2 -4'2 9/6/24   1:19 PM CST
  • CORN (Jul 25) 442'2 -4'0 9/6/24   1:19 PM CST
  • CORN (Sep 25) 438'4 -3'2 9/6/24   1:19 PM CST
  • CORN (Dec 25) 444'2 -2'4 9/6/24   1:19 PM CST
  • CORN (Mar 26) 454'4 -2'6 9/6/24   1:15 PM CST
  • CORN (May 26) 465'0 -3'0 9/6/24   1:15 PM CST
  • SOYBEANS (Sep 24) 1002'2 -19'0 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1004'4 -18'4 9/6/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1022'2 -19'0 9/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'4 -19'0 9/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1049'6 -18'0 9/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'0 -17'6 9/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1058'0 -16'6 9/6/24   1:18 PM CST
  • SOYBEANS (Sep 25) 1049'0 -16'2 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1050'6 -16'4 9/6/24   1:19 PM CST
  • WHEAT (Sep 24) 552'2 -7'6 9/6/24   1:15 PM CST
  • WHEAT (Dec 24) 567'0 -7'6 9/6/24   1:19 PM CST
  • WHEAT (Mar 25) 586'4 -8'4 9/6/24   1:19 PM CST
  • WHEAT (May 25) 598'2 -8'6 9/6/24   1:19 PM CST
  • WHEAT (Jul 25) 603'2 -9'2 9/6/24   1:19 PM CST
  • WHEAT (Sep 25) 615'0 -8'6 9/6/24   1:19 PM CST
  • WHEAT (Dec 25) 631'0 -8'6 9/6/24   1:17 PM CST
  • WHEAT (Mar 26) 641'2 -8'4 9/6/24   1:15 PM CST
  • WHEAT (May 26) 631'0 -8'4 9/6/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Chart for @C4U Options for @C4U
Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Chart for @C4Z Options for @C4Z
Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 Chart for @C5H Options for @C5H
May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Chart for @C5K Options for @C5K
Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Chart for @C5N Options for @C5N
Sep 25 442'2 445'2 438'2 438'4 -3'2 439'0s 09/06 Chart for @C5U Options for @C5U
Dec 25 446'2 449'6 444'0 444'2 -2'4 444'6s 09/06 Chart for @C5Z Options for @C5Z
Mar 26 456'6 460'2 454'4 454'4 -2'6 455'2s 09/06 Chart for @C6H Options for @C6H
May 26 463'4 465'0 463'4 465'0 -3'0 461'2s 09/06 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Chart for @S4U Options for @S4U
Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Chart for @S4X Options for @S4X
Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Chart for @S5F Options for @S5F
Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 Chart for @S5H Options for @S5H
May 25 1067'4 1074'6 1048'6 1049'6 -18'0 1050'0s 09/06 Chart for @S5K Options for @S5K
Jul 25 1075'0 1083'2 1058'2 1059'0 -17'6 1059'2s 09/06 Chart for @S5N Options for @S5N
Aug 25 1075'4 1082'2 1057'6 1058'0 -16'6 1059'0s 09/06 Chart for @S5Q Options for @S5Q
Sep 25 1063'6 1068'6 1049'0 1049'0 -16'2 1048'6s 09/06 Chart for @S5U Options for @S5U
Nov 25 1067'0 1073'2 1049'4 1050'6 -16'4 1050'6s 09/06 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Chart for @W4U Options for @W4U
Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 Chart for @W4Z Options for @W4Z
Mar 25 594'4 600'2 585'4 586'4 -8'4 586'4s 09/06 Chart for @W5H Options for @W5H
May 25 605'4 612'0 597'0 598'2 -8'6 598'0s 09/06 Chart for @W5K Options for @W5K
Jul 25 612'0 617'4 602'2 603'2 -9'2 603'0s 09/06 Chart for @W5N Options for @W5N
Sep 25 624'0 628'4 613'6 615'0 -8'6 615'0s 09/06 Chart for @W5U Options for @W5U
Dec 25 639'6 644'4 629'4 631'0 -8'6 630'6s 09/06 Chart for @W5Z Options for @W5Z
Mar 26 655'2 655'2 641'0 641'2 -8'4 642'0s 09/06 Chart for @W6H Options for @W6H
May 26 631'0 -8'4 644'2s 09/06 Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 62% Dew Pt: 50oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 7:19
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Saturday

Sunday

Monday
Hi: 68°F
Lo: 47°F
Precip:
0%
Hi: 72°F
Lo: 42°F
Precip:
0%
Hi: 80°F
Lo: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend, Hot Next Week
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:17PM
Fri Sep 6, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA's latest farm income update paints a picture that's less dire than earlier this year, drawing attention to rebounding conditions for livestock producers as row-crop growers struggle with low prices. FUSDA Farm Income Forecast Improves

The U.S. Environmental Protection Agency this week approved $15 million in grants for 10 institutions to study the agricultural effects of "forever chemicals." 1^EPA Funds Study of 'Forever Chemicals'

Very dry conditions in central Brazil give concern to producers about on-time planting of soybeans. If the wet season rains are delayed, the crunch will be on for the safrinha (second-crop) corn and cotton season in 2025. @^South America Calling

The president will visit Westby, a town in southwestern Wisconsin, with Agriculture Secretary Tom Vilsack on Thursday to announce $7.3 billion in grants and loans that will go to fund projects for 16 rural electric cooperatives across 23 states for wind, solar, nuclear and hydropower. BUSDA Funds Clean Rural Energy Projects

The USDA recently approved a field trial of an H5N1 vaccine for dairy cattle. If testing procedures show it to be safe and effective, the vaccine will be produced. BH5N1 Vaccine Tested for Dairy Cows


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN