Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 24) 426'4 1'2 10/7/24   1:19 PM CST
  • CORN (Mar 25) 443'4 1'0 10/7/24   1:19 PM CST
  • CORN (May 25) 451'6 1'0 10/7/24   1:19 PM CST
  • CORN (Jul 25) 457'2 1'4 10/7/24   1:18 PM CST
  • CORN (Sep 25) 450'2 2'0 10/7/24   1:19 PM CST
  • CORN (Dec 25) 455'4 1'6 10/7/24   1:19 PM CST
  • CORN (Mar 26) 465'6 1'6 10/7/24   1:15 PM CST
  • CORN (May 26) 470'4 1'6 10/7/24   1:15 PM CST
  • CORN (Jul 26) 475'0 1'4 10/7/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1034'6 -3'6 10/7/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1052'6 -3'4 10/7/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1068'0 -3'4 10/7/24   1:19 PM CST
  • SOYBEANS (May 25) 1082'6 -3'0 10/7/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1093'2 -2'4 10/7/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1092'6 -1'4 10/7/24   1:17 PM CST
  • SOYBEANS (Sep 25) 1081'0 -0'6 10/7/24   1:18 PM CST
  • SOYBEANS (Nov 25) 1081'0 0'0 10/7/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1092'0 0'4 10/7/24   1:15 PM CST
  • WHEAT (Dec 24) 593'4 2'6 10/7/24   1:19 PM CST
  • WHEAT (Mar 25) 617'4 3'6 10/7/24   1:19 PM CST
  • WHEAT (May 25) 630'4 3'6 10/7/24   1:19 PM CST
  • WHEAT (Jul 25) 638'2 4'4 10/7/24   1:18 PM CST
  • WHEAT (Sep 25) 648'6 5'2 10/7/24   1:18 PM CST
  • WHEAT (Dec 25) 661'6 5'0 10/7/24   1:15 PM CST
  • WHEAT (Mar 26) 672'2 5'2 10/7/24   1:15 PM CST
  • WHEAT (May 26) 680'6 5'6 10/7/24   1:15 PM CST
  • WHEAT (Jul 26) 653'0 3'4 10/7/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 424'0 427'0 421'2 426'4 1'2 426'0s 05:44P Chart for @C4Z Options for @C4Z
Mar 25 441'0 443'6 438'4 443'4 1'0 442'6s 05:26P Chart for @C5H Options for @C5H
May 25 450'0 452'4 447'4 451'6 1'0 451'4s 03:43P Chart for @C5K Options for @C5K
Jul 25 455'0 457'4 452'4 457'2 1'4 456'6s 05:26P Chart for @C5N Options for @C5N
Sep 25 447'6 450'6 445'6 450'2 2'0 450'2s 01:30P Chart for @C5U Options for @C5U
Dec 25 452'6 455'6 451'2 455'4 1'6 455'4s 05:06P Chart for @C5Z Options for @C5Z
Mar 26 463'2 466'0 462'6 465'6 1'6 466'0s 01:30P Chart for @C6H Options for @C6H
May 26 468'6 471'0 468'6 470'4 1'6 471'6s 05:02P Chart for @C6K Options for @C6K
Jul 26 472'2 475'2 472'2 475'0 1'4 475'0s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1033'4 1039'0 1026'4 1034'6 -3'6 1034'0s 05:35P Chart for @S4X Options for @S4X
Jan 25 1052'0 1056'6 1045'0 1052'6 -3'4 1052'4s 04:46P Chart for @S5F Options for @S5F
Mar 25 1065'0 1071'6 1060'4 1068'0 -3'4 1067'6s 05:14P Chart for @S5H Options for @S5H
May 25 1081'4 1086'0 1074'6 1082'6 -3'0 1082'4s 03:04P Chart for @S5K Options for @S5K
Jul 25 1091'2 1096'2 1085'0 1093'2 -2'4 1093'0s 04:45P Chart for @S5N Options for @S5N
Aug 25 1090'0 1094'6 1083'4 1092'6 -1'4 1092'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1074'0 1083'0 1072'0 1081'0 -0'6 1080'6s 01:30P Chart for @S5U Options for @S5U
Nov 25 1077'2 1083'0 1071'2 1081'0 0'0 1080'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1087'0 1093'0 1083'0 1092'0 0'4 1092'0s 04:59P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'2 595'2 584'0 593'4 2'6 592'4s 03:34P Chart for @W4Z Options for @W4Z
Mar 25 613'4 618'4 607'4 617'4 3'6 616'4s 01:30P Chart for @W5H Options for @W5H
May 25 626'2 631'6 620'4 630'4 3'6 629'6s 01:30P Chart for @W5K Options for @W5K
Jul 25 632'6 638'6 627'4 638'2 4'4 637'2s 01:30P Chart for @W5N Options for @W5N
Sep 25 642'4 649'0 637'4 648'6 5'2 647'6s 01:30P Chart for @W5U Options for @W5U
Dec 25 655'0 662'6 651'4 661'6 5'0 662'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 662'6 672'2 661'0 672'2 5'2 671'4s 01:30P Chart for @W6H Options for @W6H
May 26 680'6 5'6 672'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 655'0 655'0 653'0 653'0 3'4 656'6s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 37% Dew Pt: 40oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 6:31
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 68°F
Lo: 44°F
Precip:
0%
Hi: 72°F
Lo: 41°F
Precip:
0%
Hi: 77°F
Lo: 45°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Milton Turns Toward Florida Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:11PM
Mon Oct 7, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 30% harvested, and the remaining crop was rated 64% good to excellent as of Oct. 6. Soybeans were 47% harvested, and condition was rated 63% good to excellent. Winter wheat was 51% planted. FUSDA Weekly Crop Progress Report

Under their current tax plans and government spending, Trump's plans would raise the national debt by an average of $7.5 trillion over 10 years, while Harris' plan would raise the debt $3.5 trillion. Both candidates would end up with trillions more in annual borrowing to make up for the holes in their budgets. 4^Fiscal Plans Could Spike Debt

Hurricane Milton is on track to reach the Florida coastline Wednesday evening, likely as a strong Category 3 storm. Weakening may help to diminish the intensity before landfall of the hurricane that reached Category 5 strength Monday morning, but is not guaranteed. =^Ag Weather Forum

Hurricane Milton is threatening to make landfall on Wednesday in the Tampa, Florida area. East of Tampa is home to many phosphorus production plants. According to one fertilizer analyst, this is bad news for phosphorus fertilizer prices and supply less than a month before the beginning of the fall fertilizer application season. BHurricane Could Affect P Production

Over the last four weeks, feedlot managers have been able to steadily advance the cash market. But with futures up against resistance thresholds, will feedlot managers be able to do it again this week? 7^Sort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN