Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 19) 362'0 -1'2 8/23/19   9:56 AM CST
  • CORN (Dec 19) 369'2 -1'6 8/23/19   9:56 AM CST
  • CORN (Mar 20) 381'0 -2'0 8/23/19   9:56 AM CST
  • CORN (May 20) 388'6 -2'0 8/23/19   9:56 AM CST
  • CORN (Jul 20) 395'6 -1'4 8/23/19   9:56 AM CST
  • CORN (Sep 20) 399'2 -1'4 8/23/19   9:55 AM CST
  • CORN (Dec 20) 404'4 -1'4 8/23/19   9:56 AM CST
  • CORN (Mar 21) 414'0 -2'0 8/23/19   9:52 AM CST
  • CORN (May 21) 420'4 0'0 8/22/19   1:15 PM CST
  • SOYBEANS (Sep 19) 852'2 -3'6 8/23/19   9:56 AM CST
  • SOYBEANS (Nov 19) 865'0 -3'6 8/23/19   9:56 AM CST
  • SOYBEANS (Jan 20) 878'6 -3'6 8/23/19   9:56 AM CST
  • SOYBEANS (Mar 20) 892'0 -3'4 8/23/19   9:56 AM CST
  • SOYBEANS (May 20) 903'6 -3'2 8/23/19   9:53 AM CST
  • SOYBEANS (Jul 20) 914'4 -2'6 8/23/19   9:56 AM CST
  • SOYBEANS (Aug 20) 923'2 -4'4 8/22/19   1:15 PM CST
  • SOYBEANS (Sep 20) 925'2 2'0 8/22/19   8:04 PM CST
  • SOYBEANS (Nov 20) 927'2 -2'0 8/23/19   9:52 AM CST
  • WHEAT (Sep 19) 469'6 2'4 8/23/19   9:56 AM CST
  • WHEAT (Dec 19) 473'0 1'2 8/23/19   9:56 AM CST
  • WHEAT (Mar 20) 477'4 -0'2 8/23/19   9:56 AM CST
  • WHEAT (May 20) 480'6 -1'0 8/23/19   9:56 AM CST
  • WHEAT (Jul 20) 484'4 -1'2 8/23/19   9:56 AM CST
  • WHEAT (Sep 20) 492'0 -1'6 8/23/19   9:56 AM CST
  • WHEAT (Dec 20) 502'2 -3'2 8/23/19   9:34 AM CST
  • WHEAT (Mar 21) 514'0 1'2 8/22/19   1:15 PM CST
  • WHEAT (May 21) 522'0 1'2 8/22/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 362'0 -1'2 363'2 09:56A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 369'2 -1'6 371'0 09:56A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 381'0 -2'0 383'0 09:56A Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 388'6 -2'0 390'6 09:56A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 395'6 -1'4 397'2 09:56A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 399'2 -1'4 400'6 09:56A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 404'4 -1'4 406'0 09:56A Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 413'0 414'0 -2'0 416'0 09:56A Chart for @C1H Options for @C1H
May 21 420'4 420'4 420'4 420'4 0'0 421'4s 09:55A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 852'2 -3'6 856'0 09:56A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 860'4 865'0 -3'6 868'6 09:56A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 874'4 878'6 -3'6 882'4 09:56A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 888'0 892'0 -3'4 895'4 09:56A Chart for @S0H Options for @S0H
May 20 907'2 910'0 899'6 903'6 -3'2 907'0 09:56A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 910'4 914'4 -2'6 917'2 09:56A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 09:56A Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 09:56A Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 923'2 927'2 -2'0 929'2 09:56A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 470'2 461'2 469'6 2'4 467'2 09:56A Chart for @W9U Options for @W9U
Dec 19 471'2 473'2 465'6 473'0 1'2 471'6 09:56A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'6 471'4 477'4 -0'2 477'6 09:57A Chart for @W0H Options for @W0H
May 20 481'0 481'2 475'4 480'6 -1'0 481'6 09:56A Chart for @W0K Options for @W0K
Jul 20 485'0 485'0 479'4 484'4 -1'2 485'6 09:56A Chart for @W0N Options for @W0N
Sep 20 493'4 493'4 488'6 492'0 -1'6 493'6 09:56A Chart for @W0U Options for @W0U
Dec 20 504'2 504'2 501'6 502'2 -3'2 505'4 09:56A Chart for @W0Z Options for @W0Z
Mar 21 514'0 514'0 514'0 514'0 1'2 515'0s 09:56A Chart for @W1H Options for @W1H
May 21 522'0 1'2 517'2s 09:56A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 7:44
As reported at SPRINGFIELD, IL at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 75°F
Lo: 60°F
Precip:
0%
Hi: 79°F
Lo: 56°F
Precip:
0%
Hi: 80°F
Lo: 56°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southeastern Plains
Bryce Anderson (Bio)
DTN Meteorologist

Areas from southeastern Plains to the mid-Atlantic will see rain today. Heavy coverage means possible flash flooding in the southeastern Plains. Rain in the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:06AM
Fri Aug 23, 2019 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Again caught in the trade battle between the U.S. and China are soybeans, which will face a 5% higher tariff starting Sept. 1. That will put soybean tariffs at 30%. Pork and beef will face 10% higher tariffs as well on Sept. 1. See DTN Ag News. BMore China Tariffs Hit US Ag...

What are we supposed to think when SRW wheat prices flunk their economics exam? See DTN Ag News. BTodd's Take...

Pet food producers created a high-end market for dog food with lentils, peas and chickpeas, but the market has tumbled since an FDA announcement earlier this summer about a "potential link" between grain-free pet foods and enlarged heart problems with dog cases reported to FDA. See DTN Ag News. BPulse Markets Hurt by FDA...

Livestock producers are reminded to take action to protect their animals from anthrax, especially those in areas with a past history of the disease. See DTN Ag News. 7^Anthrax Case Confirmed...

Don't assume Bt traits will protect your field corn from damage. See . FPest of the Week ...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN