Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • CORN (May 21) 341'4 -2'4 8/7/20   1:19 PM CST
  • CORN (Jul 21) 347'6 -2'6 8/7/20   1:19 PM CST
  • CORN (Sep 21) 352'6 -2'6 8/7/20   1:19 PM CST
  • CORN (Dec 21) 360'6 -2'0 8/7/20   1:19 PM CST
  • CORN (Mar 22) 370'4 -2'2 8/7/20   1:19 PM CST
  • CORN (May 22) 378'0 -2'0 8/7/20   1:15 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Jan 21) 875'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Mar 21) 878'0 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (May 21) 882'2 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (Jul 21) 888'4 -10'2 8/7/20   1:18 PM CST
  • SOYBEANS (Aug 21) 890'2 -10'2 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 21) 887'2 -10'4 8/7/20   1:15 PM CST
  • WHEAT (Sep 20) 496'0 -5'6 8/7/20   1:19 PM CST
  • WHEAT (Dec 20) 504'0 -4'6 8/7/20   1:19 PM CST
  • WHEAT (Mar 21) 512'0 -4'6 8/7/20   1:19 PM CST
  • WHEAT (May 21) 517'4 -5'0 8/7/20   1:19 PM CST
  • WHEAT (Jul 21) 521'2 -3'6 8/7/20   1:19 PM CST
  • WHEAT (Sep 21) 527'4 -3'2 8/7/20   1:15 PM CST
  • WHEAT (Dec 21) 538'2 -2'6 8/7/20   1:15 PM CST
  • WHEAT (Mar 22) 541'4 -2'0 8/7/20   1:15 PM CST
  • WHEAT (May 22) 565'0 -2'2 8/7/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 Chart for @C2H Options for @C2H
May 22 378'0 -2'0 376'4s 08/07 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N Options for @S1N
Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 Chart for @S1Q Options for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 08/07 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 Chart for @W1H Options for @W1H
May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 08/07 Chart for @W1K Options for @W1K
Jul 21 526'0 527'2 516'2 521'2 -3'6 521'4s 08/07 Chart for @W1N Options for @W1N
Sep 21 533'4 533'4 523'0 527'4 -3'2 528'4s 08/07 Chart for @W1U Options for @W1U
Dec 21 543'2 543'6 533'0 538'2 -2'6 538'6s 08/07 Chart for @W1Z Options for @W1Z
Mar 22 550'6 551'4 541'4 541'4 -2'0 547'0s 08/07 Chart for @W2H Options for @W2H
May 22 565'0 -2'2 547'2s 08/07 Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 8:03
As reported at SPRINGFIELD, IL at 5:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Saturday

Sunday

Monday
Hi: 86°F
Lo: 65°F
Precip:
30%
Hi: 89°F
Lo: 71°F
Precip:
53%
Hi: 86°F
Lo: 72°F
Precip:
57%
View complete Local Weather
 
DTN Weather Summary
Warming Trend Begins Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will find showers and thunderstorms in portions of the Northern and southeastern Plains along with the northern Midwest. Other primary crop areas will be dry. Temperatures will be seasonal in the Midwest and above normal in the Plains. The warmer pattern will spread across the entire central U.S. going through the next week. » More DTN Weather Commentary

Posted at 5:54AM
Fri Aug 7, 2020 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The third annual DTN/Progressive Farmer Digital Yield Tour, powered by Gro Intelligence, kicks off next week, taking an in-depth look at corn and soybean production potential in 10 states. BDTN 2020 Yield Tour

Family members, union representatives and advocates told a Nebraska legislative committee on Thursday about the struggles facing packing plant workers throughout the COVID-19 pandemic. A state lawmaker is pushing for the state to enact higher safety standards for workers at packing plants. 1^Packing Plants and COVID-19

COVID-19 caused extensive harm to the economy and damaged the bulk of commodity prices in 2020. In the past three months, however, five ag commodities have posted positive gains and outperformed the S&P 500, an interesting display of bullish resilience in a tough year. BTodd's Take

Estate and succession planners say the coronavirus pandemic has increased interest in updating plans as families have sensitive conversations about what would happen to the farm and the business if someone falls ill. BPandemic-Proof Your Farm Legacy

U.S. agricultural exports are down, and the overall ag trade balance set a record monthly deficit in June. BLooking at Ag Exports


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN