Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 19) 378'6 2'0 3/22/19   1:19 PM CST
  • CORN (Jul 19) 387'6 2'0 3/22/19   1:19 PM CST
  • CORN (Sep 19) 393'6 1'4 3/22/19   1:19 PM CST
  • CORN (Dec 19) 400'2 1'2 3/22/19   1:19 PM CST
  • CORN (Mar 20) 410'0 1'2 3/22/19   1:19 PM CST
  • CORN (May 20) 414'6 0'6 3/22/19   1:16 PM CST
  • CORN (Jul 20) 417'4 0'4 3/22/19   1:19 PM CST
  • CORN (Sep 20) 409'4 0'2 3/22/19   1:15 PM CST
  • CORN (Dec 20) 410'2 0'4 3/22/19   1:19 PM CST
  • SOYBEANS (May 19) 904'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'6 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'4 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 928'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 938'0 -7'2 3/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 945'0 -8'0 3/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 950'2 -9'0 3/22/19   1:19 PM CST
  • SOYBEANS (May 20) 955'2 -9'4 3/22/19   1:17 PM CST
  • SOYBEANS (Jul 20) 962'2 -9'6 3/22/19   1:19 PM CST
  • WHEAT (May 19) 465'0 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Jul 19) 470'0 -0'6 3/22/19   1:19 PM CST
  • WHEAT (Sep 19) 478'2 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Dec 19) 493'4 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Mar 20) 507'4 0'2 3/22/19   1:19 PM CST
  • WHEAT (May 20) 515'0 0'0 3/22/19   1:15 PM CST
  • WHEAT (Jul 20) 517'0 -0'2 3/22/19   1:15 PM CST
  • WHEAT (Sep 20) 517'6 -0'4 3/22/19   1:15 PM CST
  • WHEAT (Dec 20) 535'0 -0'2 3/22/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Chart for @C0U Options for @C0U
Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 03/22 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 03/22 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Chart for @W9U Options for @W9U
Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 03/22 Chart for @W9Z Options for @W9Z
Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 03/22 Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'0 514'2s 03/22 Chart for @W0K Options for @W0K
Jul 20 517'6 522'4 516'6 517'0 -0'2 515'6s 03/22 Chart for @W0N Options for @W0N
Sep 20 517'6 -0'4 522'2s 03/22 Chart for @W0U Options for @W0U
Dec 20 537'2 539'4 534'4 535'0 -0'2 533'4s 03/22 Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 97% Dew Pt: 44oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 7:14
As reported at SPRINGFIELD, IL at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday

Monday

Tuesday
Hi: 56°F
Lo: 42°F
Precip:
80%
Hi: 48°F
Lo: 34°F
Precip:
20%
Hi: 49°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary

Posted at 2:31PM
Fri Mar 22, 2019 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

It's still too early for Quentin Connealy to know the extent of flood damage on his farm

  • and whether he'll be able to plant the land. See DTN Ag News. =^Extensive Flood Damage in NE...

As July hogs soar to a new four-year high, it becomes clear that concerns about African swine fever are ratcheting up. See DTN Ag News. BTodd's Take...

Iowa Gov. Kim Reynolds filed a request for an expedited federal disaster declaration with President Donald Trump. See DTN Ag News. 7^Iowa Ag Flood Losses at $214M...

The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer. See DTN Ag News. BDicamba Tug of War...

A number of state and agriculture organizations are offering ways to contribute to relief efforts in parts of the Midwest hit hard by flood and blizzard. See . FState, Farm Groups Pitch In...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN