Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 435'4 3'2 11/12/25   1:19 PM CST
  • CORN (Mar 26) 449'0 2'2 11/12/25   1:19 PM CST
  • CORN (May 26) 456'4 1'2 11/12/25   1:19 PM CST
  • CORN (Jul 26) 462'6 1'0 11/12/25   1:19 PM CST
  • CORN (Sep 26) 457'4 0'0 11/12/25   1:19 PM CST
  • CORN (Dec 26) 468'4 0'0 11/12/25   1:19 PM CST
  • CORN (Mar 27) 481'0 -0'6 11/12/25   1:19 PM CST
  • CORN (May 27) 487'6 -0'4 11/12/25   1:19 PM CST
  • CORN (Jul 27) 490'6 -0'2 11/12/25   1:16 PM CST
  • SOYBEANS (Nov 25) 1120'0 7'2 11/12/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1134'0 6'4 11/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1144'4 6'0 11/12/25   1:19 PM CST
  • SOYBEANS (May 26) 1155'2 5'6 11/12/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1162'0 5'2 11/12/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1149'6 4'4 11/12/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'4 4'0 11/12/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1115'4 3'6 11/12/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1124'0 3'4 11/12/25   1:15 PM CST
  • WHEAT (Dec 25) 536'2 0'0 11/12/25   1:19 PM CST
  • WHEAT (Mar 26) 553'0 0'6 11/12/25   1:19 PM CST
  • WHEAT (May 26) 564'4 1'6 11/12/25   1:19 PM CST
  • WHEAT (Jul 26) 575'0 2'4 11/12/25   1:19 PM CST
  • WHEAT (Sep 26) 588'2 2'6 11/12/25   1:19 PM CST
  • WHEAT (Dec 26) 605'2 3'0 11/12/25   1:19 PM CST
  • WHEAT (Mar 27) 619'0 3'2 11/12/25   1:15 PM CST
  • WHEAT (May 27) 623'6 3'2 11/12/25   1:15 PM CST
  • WHEAT (Jul 27) 615'0 2'6 11/12/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 01:30P Chart for @C6H Options for @C6H
May 26 455'6 457'4 454'0 456'4 1'2 457'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 462'2 464'0 461'0 462'6 1'0 463'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 458'0 459'0 457'0 457'4 0'0 458'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 469'4 470'0 468'4 468'4 0'0 470'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 482'6 482'6 481'0 481'0 -0'6 482'0s 01:20P Chart for @C7H Options for @C7H
May 27 489'0 489'0 487'6 487'6 -0'4 488'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'6 491'6 490'6 490'6 -0'2 491'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 01:20P Chart for @S6H Options for @S6H
May 26 1148'0 1155'2 1143'6 1155'2 5'6 1155'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1155'6 1162'4 1151'2 1162'0 5'2 1162'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1144'0 1150'0 1139'6 1149'6 4'4 1149'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1113'6 1118'6 1109'4 1118'4 4'0 1119'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1110'2 1115'6 1106'0 1115'4 3'6 1115'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1120'4 1124'2 1115'2 1124'0 3'4 1124'2s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 527'4 536'2 0'0 536'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 551'6 553'0 543'4 553'0 0'6 552'4s 01:30P Chart for @W6H Options for @W6H
May 26 562'2 564'4 554'0 564'4 1'6 564'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 572'6 575'2 564'2 575'0 2'4 575'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 586'0 588'4 577'6 588'2 2'6 588'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 601'2 605'4 594'4 605'2 3'0 605'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 608'2 619'0 608'2 619'0 3'2 619'0s 01:30P Chart for @W7H Options for @W7H
May 27 622'4 623'6 622'4 623'6 3'2 624'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 611'2 615'0 611'2 615'0 2'6 616'4s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 01:30P Chart for @C6H Options for @C6H
May 26 455'6 457'4 454'0 456'4 1'2 457'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 462'2 464'0 461'0 462'6 1'0 463'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 458'0 459'0 457'0 457'4 0'0 458'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 469'4 470'0 468'4 468'4 0'0 470'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 482'6 482'6 481'0 481'0 -0'6 482'0s 01:20P Chart for @C7H Options for @C7H
May 27 489'0 489'0 487'6 487'6 -0'4 488'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'6 491'6 490'6 490'6 -0'2 491'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 01:20P Chart for @S6H Options for @S6H
May 26 1148'0 1155'2 1143'6 1155'2 5'6 1155'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1155'6 1162'4 1151'2 1162'0 5'2 1162'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1144'0 1150'0 1139'6 1149'6 4'4 1149'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1113'6 1118'6 1109'4 1118'4 4'0 1119'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1110'2 1115'6 1106'0 1115'4 3'6 1115'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1120'4 1124'2 1115'2 1124'0 3'4 1124'2s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 527'4 536'2 0'0 536'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 551'6 553'0 543'4 553'0 0'6 552'4s 01:30P Chart for @W6H Options for @W6H
May 26 562'2 564'4 554'0 564'4 1'6 564'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 572'6 575'2 564'2 575'0 2'4 575'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 586'0 588'4 577'6 588'2 2'6 588'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 601'2 605'4 594'4 605'2 3'0 605'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 608'2 619'0 608'2 619'0 3'2 619'0s 01:30P Chart for @W7H Options for @W7H
May 27 622'4 623'6 622'4 623'6 3'2 624'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 611'2 615'0 611'2 615'0 2'6 616'4s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 35% Dew Pt: 36oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:40 Sunset: 4:45
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 67°F
Lo: 41°F
Precip:
0%
Hi: 61°F
Lo: 33°F
Precip:
0%
Hi: 71°F
Lo: 44°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Warm, Quiet Day Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:41AM
Wed Nov 12, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14. FUSDA Reports Preview

TFG-Michigan motioned a federal court to renew a $29.2 million judgment against Boersen Farms for selling leased irrigation equipment without permission, dating back to a 2017 contract breach lawsuit. :^Boersen Farms Creditor Seeks $29.2M

Average retail prices for half of the eight major fertilizers were higher, and prices for the other half were lower during the first week of November 2025. The price of only one fertilizer moved significantly: Anhydrous was 5% more expensive than last month. BDTN Retail Fertilizer Trends

The central Iowa Patriot Ranch provides veterans and first responders with fellowship and purpose through service projects. 1^Patriot Ranch Serves Veterans

Hansen-Mueller Co. paid Nebraska farmers $2.1 million for grain deliveries, but Texas producers and companies remain unpaid. Texas state agriculture officials urge farmers to verify payment status. BHansen-Mueller Still Owes Texas Farmers


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN