Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 21) 598'6 6'6 4/20/21   4:21 AM CST
  • CORN (Jul 21) 587'0 6'4 4/20/21   4:19 AM CST
  • CORN (Sep 21) 543'2 5'6 4/20/21   4:18 AM CST
  • CORN (Dec 21) 525'4 5'2 4/20/21   4:21 AM CST
  • CORN (Mar 22) 531'6 4'6 4/20/21   4:21 AM CST
  • CORN (May 22) 535'4 5'0 4/20/21   4:20 AM CST
  • CORN (Jul 22) 536'6 4'6 4/20/21   4:18 AM CST
  • CORN (Sep 22) 493'6 3'0 4/20/21   4:14 AM CST
  • CORN (Dec 22) 477'6 2'4 4/20/21   4:14 AM CST
  • SOYBEANS (May 21) 1470'2 20'4 4/20/21   4:21 AM CST
  • SOYBEANS (Jul 21) 1455'6 19'2 4/20/21   4:21 AM CST
  • SOYBEANS (Aug 21) 1410'0 16'2 4/20/21   4:21 AM CST
  • SOYBEANS (Sep 21) 1334'2 13'0 4/20/21   4:19 AM CST
  • SOYBEANS (Nov 21) 1294'6 10'6 4/20/21   4:21 AM CST
  • SOYBEANS (Jan 22) 1292'4 10'2 4/20/21   3:58 AM CST
  • SOYBEANS (Mar 22) 1263'6 9'0 4/20/21   4:21 AM CST
  • SOYBEANS (May 22) 1257'0 9'4 4/20/21   4:17 AM CST
  • SOYBEANS (Jul 22) 1255'0 9'6 4/20/21   4:17 AM CST
  • WHEAT (May 21) 657'6 5'4 4/20/21   4:20 AM CST
  • WHEAT (Jul 21) 659'0 5'2 4/20/21   4:20 AM CST
  • WHEAT (Sep 21) 662'0 5'6 4/20/21   4:17 AM CST
  • WHEAT (Dec 21) 667'0 5'2 4/20/21   4:20 AM CST
  • WHEAT (Mar 22) 672'4 5'6 4/20/21   4:17 AM CST
  • WHEAT (May 22) 661'4 0'0 4/19/21   1:19 PM CST
  • WHEAT (Jul 22) 644'0 4'6 4/20/21   3:52 AM CST
  • WHEAT (Sep 22) 640'4 -0'4 4/19/21   1:15 PM CST
  • WHEAT (Dec 22) 646'0 -0'4 4/19/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 599'2 592'6 598'6 6'6 592'0 04:21A Chart for @C1K Options for @C1K
Jul 21 581'0 587'4 580'6 587'0 6'4 580'4 04:21A Chart for @C1N Options for @C1N
Sep 21 537'4 543'2 537'0 543'2 5'6 537'4 04:21A Chart for @C1U Options for @C1U
Dec 21 519'4 525'6 519'2 525'4 5'2 520'2 04:21A Chart for @C1Z Options for @C1Z
Mar 22 525'6 532'0 525'6 531'6 4'6 527'0 04:21A Chart for @C2H Options for @C2H
May 22 529'6 535'4 529'4 535'4 5'0 530'4 04:22A Chart for @C2K Options for @C2K
Jul 22 531'0 536'6 531'0 536'6 4'6 532'0 04:20A Chart for @C2N Options for @C2N
Sep 22 490'6 493'6 490'6 493'6 3'0 490'6 04:20A Chart for @C2U Options for @C2U
Dec 22 474'6 478'0 474'4 477'6 2'4 475'2 04:21A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1472'2 1450'0 1470'2 20'4 1449'6 04:22A Chart for @S1K Options for @S1K
Jul 21 1435'6 1458'2 1435'6 1455'4 19'0 1436'4 04:22A Chart for @S1N Options for @S1N
Aug 21 1393'2 1411'4 1393'2 1410'0 16'2 1393'6 04:22A Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1335'4 1318'6 1334'2 13'0 1321'2 04:22A Chart for @S1U Options for @S1U
Nov 21 1282'0 1296'0 1280'4 1294'6 10'6 1284'0 04:22A Chart for @S1X Options for @S1X
Jan 22 1279'0 1293'0 1279'0 1292'4 10'2 1282'2 04:22A Chart for @S2F Options for @S2F
Mar 22 1254'0 1264'2 1253'0 1263'6 9'0 1254'6 04:20A Chart for @S2H Options for @S2H
May 22 1245'0 1257'0 1245'0 1257'0 9'4 1247'4 04:20A Chart for @S2K Options for @S2K
Jul 22 1250'0 1255'0 1250'0 1255'0 9'6 1245'2 04:20A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 658'4 650'2 658'0 5'6 652'2 04:21A Chart for @W1K Options for @W1K
Jul 21 653'0 659'6 651'2 659'2 5'4 653'6 04:22A Chart for @W1N Options for @W1N
Sep 21 655'4 662'2 653'6 661'4 5'2 656'2 04:22A Chart for @W1U Options for @W1U
Dec 21 660'6 667'4 659'4 667'0 5'2 661'6 04:21A Chart for @W1Z Options for @W1Z
Mar 22 665'6 672'4 664'6 672'4 5'6 666'6 04:22A Chart for @W2H Options for @W2H
May 22 663'0 667'4 661'4 661'4 0'0 663'2s 04:20A Chart for @W2K Options for @W2K
Jul 22 643'0 644'0 643'0 644'0 4'6 639'2 04:20A Chart for @W2N Options for @W2N
Sep 22 640'0 640'4 640'0 640'4 -0'4 639'2s 04:20A Chart for @W2U Options for @W2U
Dec 22 650'0 650'0 646'0 646'0 -0'4 645'2s 04:20A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 82% Dew Pt: 33oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 7:42
As reported at Dukes Weather Center, Il at 4:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 38°F
Lo: 33°F
Precip:
80%
Hi: 47°F
Lo: 28°F
Precip:
20%
Hi: 53°F
Lo: 31°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
W Midwest Snow Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:32AM
Mon Apr 19, 2021 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The July corn futures contract closed at a new high of $5.80 1/2 Monday, while the DTN National Corn Index closed at $5.78 Friday, the highest levels for both in nearly eight years. As a result, basis levels are uncommonly narrow for this time of year, which DTN analysts say could indicate corn supplies are tighter than USDA estimates. BMarket Approaches $6 Corn

Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days. BWeather Gives Planting Cold Shoulder

U.S. corn was 8% planted and soybeans were 3% planted as of Sunday, April 18, USDA NASS reported on Monday. FUSDA Weekly Crop Progress Report

The Federal Biscay, the first oceangoing vessel of the 2021 maritime shipping season, arrived in the Port of Duluth-Superior on Sunday, April 18. 4^Cash Market Moves

The spring 2021 DTN/The Progressive Farmer Agriculture Confidence Index is 124, solidly in optimistic territory and up 30 points from spring 2020, but down 22 points from the December survey. BAgriculture Confidence Index Results


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN