Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 25) 482'2 0'4 4/21/25   9:23 PM CST
  • CORN (Jul 25) 490'6 0'6 4/21/25   9:25 PM CST
  • CORN (Sep 25) 456'2 -0'4 4/21/25   9:25 PM CST
  • CORN (Dec 25) 464'0 -0'4 4/21/25   9:24 PM CST
  • CORN (Mar 26) 476'4 -0'4 4/21/25   9:11 PM CST
  • CORN (May 26) 484'0 -0'2 4/21/25   8:57 PM CST
  • CORN (Jul 26) 487'4 -0'2 4/21/25   7:15 PM CST
  • CORN (Sep 26) 469'0 0'0 4/21/25   1:15 PM CST
  • CORN (Dec 26) 469'4 -0'6 4/21/25   7:34 PM CST
  • SOYBEANS (May 25) 1034'6 5'2 4/21/25   9:21 PM CST
  • SOYBEANS (Jul 25) 1046'2 4'6 4/21/25   9:23 PM CST
  • SOYBEANS (Aug 25) 1041'6 4'0 4/21/25   9:23 PM CST
  • SOYBEANS (Sep 25) 1022'6 2'2 4/21/25   9:23 PM CST
  • SOYBEANS (Nov 25) 1028'2 2'4 4/21/25   9:18 PM CST
  • SOYBEANS (Jan 26) 1040'4 2'0 4/21/25   9:09 PM CST
  • SOYBEANS (Mar 26) 1044'4 2'2 4/21/25   9:18 PM CST
  • SOYBEANS (May 26) 1051'0 2'6 4/21/25   9:00 PM CST
  • SOYBEANS (Jul 26) 1058'6 2'6 4/21/25   8:32 PM CST
  • WHEAT (May 25) 538'6 0'2 4/21/25   9:23 PM CST
  • WHEAT (Jul 25) 552'6 0'4 4/21/25   9:23 PM CST
  • WHEAT (Sep 25) 567'6 0'2 4/21/25   9:15 PM CST
  • WHEAT (Dec 25) 590'4 0'2 4/21/25   8:51 PM CST
  • WHEAT (Mar 26) 609'6 0'2 4/21/25   8:55 PM CST
  • WHEAT (May 26) 620'4 0'0 4/21/25   9:11 PM CST
  • WHEAT (Jul 26) 623'6 0'0 4/21/25   1:16 PM CST
  • WHEAT (Sep 26) 635'0 0'0 4/21/25   1:15 PM CST
  • WHEAT (Dec 26) 652'0 0'0 4/21/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 481'0 482'2 0'4 481'6 09:26P Chart for @C5K Options for @C5K
Jul 25 490'0 491'2 489'2 490'6 0'6 490'0 09:26P Chart for @C5N Options for @C5N
Sep 25 456'2 456'6 455'4 456'2 -0'4 456'6 09:26P Chart for @C5U Options for @C5U
Dec 25 464'0 464'4 463'4 464'0 -0'4 464'4 09:26P Chart for @C5Z Options for @C5Z
Mar 26 476'6 477'0 476'2 476'4 -0'4 477'0 09:26P Chart for @C6H Options for @C6H
May 26 484'0 484'2 483'4 484'0 -0'2 484'2 09:26P Chart for @C6K Options for @C6K
Jul 26 487'6 487'6 487'4 487'4 -0'2 487'6 09:26P Chart for @C6N Options for @C6N
Sep 26 469'0 0'0 469'2 09:26P Chart for @C6U Options for @C6U
Dec 26 469'6 470'0 469'4 469'4 -0'6 470'2 09:26P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1035'2 1030'4 1034'6 5'2 1029'4 09:26P Chart for @S5K Options for @S5K
Jul 25 1042'0 1047'0 1041'6 1046'0 4'4 1041'4 09:26P Chart for @S5N Options for @S5N
Aug 25 1038'2 1042'2 1037'6 1041'6 4'0 1037'6 09:26P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1023'2 1020'0 1022'6 2'2 1020'4 09:26P Chart for @S5U Options for @S5U
Nov 25 1025'6 1028'6 1025'0 1028'2 2'4 1025'6 09:26P Chart for @S5X Options for @S5X
Jan 26 1038'4 1041'2 1038'0 1040'4 2'0 1038'4 09:25P Chart for @S6F Options for @S6F
Mar 26 1042'2 1045'0 1041'6 1044'4 2'2 1042'2 09:26P Chart for @S6H Options for @S6H
May 26 1048'6 1051'0 1048'6 1051'0 2'6 1048'2 09:25P Chart for @S6K Options for @S6K
Jul 26 1056'4 1058'6 1056'4 1058'6 2'6 1056'0 09:26P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'4 538'6 538'6 0'2 538'4 09:26P Chart for @W5K Options for @W5K
Jul 25 554'2 554'4 552'6 552'6 0'4 552'2 09:26P Chart for @W5N Options for @W5N
Sep 25 568'4 569'2 567'6 567'6 0'2 567'4 09:26P Chart for @W5U Options for @W5U
Dec 25 590'4 592'0 590'4 590'4 0'2 590'2 09:26P Chart for @W5Z Options for @W5Z
Mar 26 609'6 610'4 609'4 609'6 0'2 609'4 09:26P Chart for @W6H Options for @W6H
May 26 621'0 621'4 620'4 620'4 0'0 620'4 09:26P Chart for @W6K Options for @W6K
Jul 26 623'6 0'0 623'6 09:26P Chart for @W6N Options for @W6N
Sep 26 635'0 0'0 632'6 09:25P Chart for @W6U Options for @W6U
Dec 26 652'0 0'0 646'0 09:25P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 77% Dew Pt: 50oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 7:44
As reported at Dukes Weather Center, Il at 9:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday
Wednesday
Thursday
Hi: 77°F
Lo: 47°F
Precip:
0%		 Hi: 79°F
Lo: 53°F
Precip:
20%		 Hi: 80°F
Lo: 55°F
Precip:
49%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System for Central US Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:14PM
Mon Apr 21, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Corn was 1% planted, soybeans were 8% planted and winter wheat was rated 45% good to excellent as of Sunday, April 20, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

Beef demand may be exceptional and could even increase seasonally through the Memorial Day weekend, but it's going to take a lot of market support for traders to remain steadfast and focused amid any more trade chatter that could arise. BSort and Cull

The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting. BCash Market Moves

The Trump administration is reviewing a Clean Water Act lawsuit filed by the Biden administration against a Bruneau, Idaho, ranch. FTrump Administration Reviews Idaho CWA Case

Various funds rushed back into the corn market with the underlying corn fundamentals of exceptional demand not changed, resulting in a $0.49/bushel rally in two weeks. :^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN