Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2017 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 18) 347'4 -1'0 12/15/17   1:14 PM CST
  • CORN (May 18) 356'0 -0'6 12/15/17   1:14 PM CST
  • CORN (Jul 18) 364'2 -0'6 12/15/17   1:14 PM CST
  • CORN (Sep 18) 371'0 -1'0 12/15/17   1:14 PM CST
  • CORN (Dec 18) 380'0 -0'6 12/15/17   1:14 PM CST
  • CORN (Mar 19) 389'6 -0'6 12/15/17   1:14 PM CST
  • CORN (May 19) 397'0 0'0 12/15/17   10:56 AM CST
  • CORN (Jul 19) 401'2 -1'2 12/15/17   1:14 PM CST
  • CORN (Sep 19) 402'4 0'4 12/15/17   9:07 AM CST
  • SOYBEANS (Jan 18) 967'2 -0'4 12/15/17   1:14 PM CST
  • SOYBEANS (Mar 18) 978'0 -0'6 12/15/17   1:14 PM CST
  • SOYBEANS (May 18) 989'0 -0'6 12/15/17   1:14 PM CST
  • SOYBEANS (Jul 18) 998'6 -0'6 12/15/17   1:14 PM CST
  • SOYBEANS (Aug 18) 1000'0 -1'2 12/15/17   1:09 PM CST
  • SOYBEANS (Sep 18) 994'6 0'6 12/15/17   10:50 AM CST
  • SOYBEANS (Nov 18) 987'6 0'2 12/15/17   1:14 PM CST
  • SOYBEANS (Jan 19) 993'4 0'0 12/15/17   1:14 PM CST
  • SOYBEANS (Mar 19) 997'4 0'0 12/15/17   1:14 PM CST
  • WHEAT (Mar 18) 418'2 0'0 12/15/17   1:14 PM CST
  • WHEAT (May 18) 430'6 0'0 12/15/17   1:14 PM CST
  • WHEAT (Jul 18) 444'0 0'4 12/15/17   1:14 PM CST
  • WHEAT (Sep 18) 457'2 0'0 12/15/17   1:14 PM CST
  • WHEAT (Dec 18) 475'2 -0'2 12/15/17   1:14 PM CST
  • WHEAT (Mar 19) 486'6 -3'0 12/15/17   10:33 AM CST
  • WHEAT (May 19) 493'6 3'2 12/14/17   1:15 PM CST
  • WHEAT (Jul 19) 502'2 0'6 12/14/17   1:15 PM CST
  • WHEAT (Sep 19) 510'0 1'0 12/14/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'2 348'4 01:15P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'6 -1'0 356'6 01:15P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 364'0 -1'0 365'0 01:15P Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 371'2 -0'6 372'0 01:15P Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 380'0 -0'6 380'6 01:15P Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'6 -0'6 390'4 01:15P Chart for @C9H Options for @C9H
May 19 396'4 397'0 396'4 397'0 0'0 397'0 01:15P Chart for @C9K Options for @C9K
Jul 19 402'4 404'2 401'2 401'2 -1'2 402'4 01:15P Chart for @C9N Options for @C9N
Sep 19 402'4 402'4 402'4 402'4 0'4 402'0 01:14P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 967'4 -0'2 967'6 01:15P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 978'0 -0'6 978'6 01:15P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 989'0 -0'6 989'6 01:15P Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 999'0 -0'4 999'4 01:15P Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -1'2 1001'2 01:15P Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'6 0'6 994'0 01:15P Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 984'2 987'4 0'0 987'4 01:15P Chart for @S8X Options for @S8X
Jan 19 995'0 996'0 992'2 993'2 -0'2 993'4 01:15P Chart for @S9F Options for @S9F
Mar 19 997'2 1000'4 996'2 997'4 0'0 997'4 01:15P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'2 418'2 01:15P Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'4 430'6 01:15P Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'4 1'0 443'4 01:15P Chart for @W8N Options for @W8N
Sep 18 458'0 459'0 453'6 458'0 0'6 457'2 01:15P Chart for @W8U Options for @W8U
Dec 18 476'6 477'0 471'6 475'2 -0'2 475'4 01:15P Chart for @W8Z Options for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -3'0 489'6 01:15P Chart for @W9H Options for @W9H
May 19 493'6 3'2 498'2s 01:15P Chart for @W9K Options for @W9K
Jul 19 502'0 503'6 502'0 502'2 0'6 502'6s 01:15P Chart for @W9N Options for @W9N
Sep 19 510'0 1'0 513'2s 01:15P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 45% Dew Pt: 20oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 4:34
As reported at SPRINGFIELD, IL at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 40°F
Lo: 22°F
Precip:
0%
Hi: 53°F
Lo: 34°F
Precip:
0%
Hi: 46°F
Lo: 40°F
Precip:
65%
View complete Local Weather
 
DTN Weather Summary
Light Snow in N. Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Light snow, snow showers and a few squalls during Friday from the southeast Canadian Prairies through the far northern Midwest and Great Lakes regions. » More DTN Weather Commentary

Posted at 5:59AM
Fri Dec 15, 2017 CST

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Silicon as a fertilizer may not be common in many regions, but it is an important nutrient that can improve yields, strengthen plants and improve the soil, especially in crops under stress. Silicon, while common in the soil in the form of rocks and sand, is only available to the plant in monosilicic acid form. See DTN Ag News. BWorld Fertilizer - 6...

A broad array of agricultural groups sent a letter to Congress calling for more funding for USDA and FDA programs in the 2018 funding bill. Congress is still working on the bill, which likely will be delayed until at least mid-January before a final spending bill is approved. See DTN Ag News. 7^Higher Funding Needed for Ag...

The final tax-reform package is expected to be released Friday with several major compromises on tax rates and deductions that will affect farmers and small businesses for years to come. See DTN Ag News. BTax Compromise Advancing...

Following a meeting Wednesday with staff from several senators, Iowa senators issued statements saying they were waiting for Sen. Ted Cruz, R-Texas, to offer some proposal that would help refiners without disrupting the integrity of the RFS. See DTN Ag News. BSenate Stand-Off on Ethanol...

As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets. See DTN Ag News. 1^World Fertilizer - 5...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN