Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 23) 627'6 -2'2 3/22/23   3:41 AM CST
  • CORN (Jul 23) 608'4 -2'6 3/22/23   3:38 AM CST
  • CORN (Sep 23) 559'6 -3'6 3/22/23   3:38 AM CST
  • CORN (Dec 23) 552'4 -4'2 3/22/23   3:35 AM CST
  • CORN (Mar 24) 561'0 -4'2 3/22/23   3:28 AM CST
  • CORN (May 24) 566'0 -4'4 3/22/23   3:38 AM CST
  • CORN (Jul 24) 568'0 -4'4 3/22/23   3:26 AM CST
  • CORN (Sep 24) 545'4 -3'0 3/21/23   1:15 PM CST
  • CORN (Dec 24) 532'2 -3'2 3/22/23   12:14 AM CST
  • SOYBEANS (May 23) 1462'4 -4'4 3/22/23   3:42 AM CST
  • SOYBEANS (Jul 23) 1441'2 -7'2 3/22/23   3:38 AM CST
  • SOYBEANS (Aug 23) 1394'4 -9'0 3/22/23   3:13 AM CST
  • SOYBEANS (Sep 23) 1322'4 -8'0 3/22/23   1:52 AM CST
  • SOYBEANS (Nov 23) 1287'0 -9'0 3/22/23   3:35 AM CST
  • SOYBEANS (Jan 24) 1292'4 -8'6 3/22/23   3:25 AM CST
  • SOYBEANS (Mar 24) 1287'0 -8'6 3/22/23   3:25 AM CST
  • SOYBEANS (May 24) 1286'4 -10'2 3/22/23   12:58 AM CST
  • SOYBEANS (Jul 24) 1289'4 -10'0 3/21/23   11:25 PM CST
  • WHEAT (May 23) 674'0 -9'2 3/22/23   3:40 AM CST
  • WHEAT (Jul 23) 683'4 -9'0 3/22/23   3:38 AM CST
  • WHEAT (Sep 23) 693'4 -8'2 3/22/23   3:06 AM CST
  • WHEAT (Dec 23) 707'6 -8'4 3/22/23   3:38 AM CST
  • WHEAT (Mar 24) 719'2 -7'6 3/22/23   3:06 AM CST
  • WHEAT (May 24) 725'4 -4'2 3/21/23   10:27 PM CST
  • WHEAT (Jul 24) 705'0 -4'4 3/22/23   2:26 AM CST
  • WHEAT (Sep 24) 703'0 -5'2 3/22/23   3:19 AM CST
  • WHEAT (Dec 24) 711'0 -3'6 3/22/23   2:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 633'0 627'4 627'6 -2'2 630'0 03:41A Chart for @C3K Options for @C3K
Jul 23 612'4 614'0 608'2 608'4 -2'6 611'2 03:43A Chart for @C3N Options for @C3N
Sep 23 563'6 564'6 559'6 559'6 -3'6 563'4 03:43A Chart for @C3U Options for @C3U
Dec 23 556'4 558'0 552'0 552'4 -4'2 556'6 03:41A Chart for @C3Z Options for @C3Z
Mar 24 565'0 566'0 560'6 561'0 -4'2 565'2 03:41A Chart for @C4H Options for @C4H
May 24 569'6 570'4 566'0 566'0 -4'4 570'4 03:41A Chart for @C4K Options for @C4K
Jul 24 569'0 569'0 567'4 568'0 -4'4 572'4 03:41A Chart for @C4N Options for @C4N
Sep 24 549'6 550'6 545'4 545'4 -3'0 545'6s 03:38A Chart for @C4U Options for @C4U
Dec 24 535'0 535'2 532'2 532'2 -3'2 535'4 03:38A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1461'2 1462'4 -4'4 1467'0 03:43A Chart for @S3K Options for @S3K
Jul 23 1448'4 1452'4 1440'4 1441'2 -7'2 1448'4 03:43A Chart for @S3N Options for @S3N
Aug 23 1403'0 1406'2 1394'4 1394'4 -9'0 1403'4 03:43A Chart for @S3Q Options for @S3Q
Sep 23 1331'4 1331'4 1320'6 1322'4 -8'0 1330'4 03:41A Chart for @S3U Options for @S3U
Nov 23 1297'0 1299'0 1284'6 1287'0 -9'0 1296'0 03:41A Chart for @S3X Options for @S3X
Jan 24 1301'2 1303'0 1290'0 1292'4 -8'6 1301'2 03:41A Chart for @S4F Options for @S4F
Mar 24 1295'6 1297'0 1285'2 1287'0 -8'6 1295'6 03:41A Chart for @S4H Options for @S4H
May 24 1292'2 1292'2 1286'4 1286'4 -10'2 1296'6 03:41A Chart for @S4K Options for @S4K
Jul 24 1289'4 1289'4 1289'4 1289'4 -10'0 1299'4 03:41A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 673'4 674'0 -9'2 683'2 03:41A Chart for @W3K Options for @W3K
Jul 23 692'6 693'4 683'4 683'4 -9'0 692'4 03:41A Chart for @W3N Options for @W3N
Sep 23 701'0 702'2 693'2 693'4 -8'2 701'6 03:43A Chart for @W3U Options for @W3U
Dec 23 715'2 717'0 707'6 707'6 -8'4 716'2 03:41A Chart for @W3Z Options for @W3Z
Mar 24 726'6 727'0 719'2 719'2 -7'6 727'0 03:41A Chart for @W4H Options for @W4H
May 24 724'0 725'4 723'2 725'4 -4'2 729'6 03:41A Chart for @W4K Options for @W4K
Jul 24 709'2 709'2 705'0 705'0 -4'4 709'4 03:40A Chart for @W4N Options for @W4N
Sep 24 703'0 703'0 703'0 703'0 -5'2 708'2 03:39A Chart for @W4U Options for @W4U
Dec 24 714'6 714'6 711'0 711'0 -3'6 714'6 03:39A Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 95% Dew Pt: 39oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 7:12
As reported at Dukes Weather Center, Il at 3:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 63°F
Lo: 40°F
Precip:
80%
Hi: 62°F
Lo: 45°F
Precip:
80%
Hi: 49°F
Lo: 37°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
More Widespread Precipitation Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:42PM
Tue Mar 21, 2023 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

This year's farm borrowing costs may eat up the equivalent of 6.5 bushels per acre of value, but it's a moving target as the interest rate could go up this week, which might itself cause volatility in grain prices. FKub's Den

The Supreme Court has been asked to clarify where powers lie to enforce the Clean Water Act, with states or the federal government. BClarity Sought on CWA State Authority

Deep and heavy snowpack across the North-Central U.S. is a concern for the planting season. 7^Ag Weather Forum

President Joe Biden signed a proclamation for the 50th National Ag Day. At a policy conference Monday in Washington, the chairs and ranking members of the House and Senate Agriculture Committees also talked extensively about the budget challenges facing the current farm bill debate. BNational Ag Day and Next Farm Bill

Producers with poor-quality hay must weigh the costs of supplementing against the challenges of poor breed-back in the cow herd. BBad Bales Hurt Breed-Back


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN