Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2013 Rates  
  Discount Schedule  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Tower Camera(demo)  
  Admin Login  

Quote Ticker
  • CORN (Dec 13) 423'4 -2'6 12/5/13   1:22 PM CST
  • CORN (Mar 14) 433'6 -3'0 12/5/13   1:22 PM CST
  • CORN (May 14) 443'2 -2'4 12/5/13   1:22 PM CST
  • CORN (Jul 14) 449'0 -2'4 12/5/13   1:22 PM CST
  • CORN (Sep 14) 457'4 -1'4 12/5/13   1:22 PM CST
  • CORN (Dec 14) 465'0 -1'6 12/5/13   1:22 PM CST
  • CORN (Mar 15) 472'4 -1'6 12/5/13   1:22 PM CST
  • CORN (May 15) 479'0 -1'4 12/5/13   1:22 PM CST
  • CORN (Jul 15) 490'0 -1'2 12/5/13   1:22 PM CST
  • SOYBEANS (Jan 14) 1327'4 -1'4 12/5/13   1:22 PM CST
  • SOYBEANS (Mar 14) 1310'0 -0'4 12/5/13   1:22 PM CST
  • SOYBEANS (May 14) 1293'0 1'4 12/5/13   1:22 PM CST
  • SOYBEANS (Jul 14) 1282'4 1'6 12/5/13   1:22 PM CST
  • SOYBEANS (Aug 14) 1243'0 -1'0 12/5/13   1:22 PM CST
  • SOYBEANS (Sep 14) 1200'6 -2'2 12/5/13   1:22 PM CST
  • SOYBEANS (Nov 14) 1159'2 -0'4 12/5/13   1:22 PM CST
  • SOYBEANS (Jan 15) 1167'0 -0'4 12/5/13   1:22 PM CST
  • SOYBEANS (Mar 15) 1171'0 0'0 12/5/13   1:22 PM CST
  • SOYBEANS (Jan 14) 1319'4 -8'4 12/5/13   11:50 PM CST
  • SOYBEANS (Mar 14) 1305'4 -6'2 12/5/13   11:50 PM CST
  • SOYBEANS (May 14) 1291'6 -5'4 12/5/13   11:45 PM CST
  • SOYBEANS (Jul 14) 1284'2 -5'4 12/5/13   11:45 PM CST
  • SOYBEANS (Aug 14) 1253'4 -5'2 12/5/13   10:58 PM CST
  • SOYBEANS (Sep 14) 1195'4 -5'2 12/5/13   11:08 PM CST
  • SOYBEANS (Nov 14) 1159'6 -3'2 12/5/13   11:41 PM CST
  • SOYBEANS (Jan 15) 1167'0 -0'4 12/5/13   10:27 PM CST
  • SOYBEANS (Mar 15) 1171'2     CST
  • CORN (Dec 13) 421'4 -1'2 12/5/13   10:54 PM CST
  • CORN (Mar 14) 432'6 -0'6 12/5/13   11:46 PM CST
  • CORN (May 14) 441'0 -1'0 12/5/13   11:18 PM CST
  • CORN (Jul 14) 447'6 -1'2 12/5/13   10:56 PM CST
  • CORN (Sep 14) 453'0 -2'0 12/5/13   8:55 PM CST
  • CORN (Dec 14) 461'6 -0'6 12/5/13   10:57 PM CST
  • CORN (Mar 15) 471'6 -1'2 12/5/13   7:04 PM CST
  • CORN (May 15) 480'4 -1'4 12/5/13   1:30 PM CST
  • CORN (Jul 15) 485'0 -1'2 12/5/13   1:30 PM CST
  • WHEAT (Dec 13) 638'4 0'4 12/5/13   7:00 PM CST
  • WHEAT (Mar 14) 652'2 0'2 12/5/13   11:42 PM CST
  • WHEAT (May 14) 657'4 0'4 12/5/13   10:52 PM CST
  • WHEAT (Jul 14) 655'0 1'0 12/5/13   10:59 PM CST
  • WHEAT (Sep 14) 662'0 0'2 12/5/13   7:03 PM CST
  • WHEAT (Dec 14) 674'4 1'2 12/5/13   7:53 PM CST
  • WHEAT (Mar 15) 679'2 -8'2 12/5/13   1:31 PM CST
  • WHEAT (May 15) 690'0 -8'2 12/5/13   1:31 PM CST
  • WHEAT (Jul 15) 674'2 -8'2 12/5/13   1:31 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 13 422'0 423'4 422'0 423'4 -2'6 422'6s 12/05 Chart for C3Z Options for C3Z
Mar 14 432'0 436'6 431'6 433'6 -3'0 433'4s 12/05 Chart for C4H Options for C4H
May 14 441'4 445'4 441'2 443'2 -2'4 442'0s 12/05 Chart for C4K Options for C4K
Jul 14 449'6 449'6 449'0 449'0 -2'4 449'0s 12/05 Chart for C4N Options for C4N
Sep 14 457'4 -1'4 455'0s 12/05 Chart for C4U Options for C4U
Dec 14 465'0 465'0 465'0 465'0 -1'6 462'4s 12/05 Chart for C4Z Options for C4Z
Mar 15 472'4 472'4 472'4 472'4 -1'6 473'0s 12/05 Chart for C5H Options for C5H
May 15 479'0 -1'4 479'0s 12/05 Chart for C5K Options for C5K
Jul 15 490'0 -1'2 482'2s 12/05 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 14 1323'0 1330'0 1316'0 1327'4 -1'4 1328'0s 12/05 Chart for S4F Options for S4F
Mar 14 1302'6 1310'0 1301'6 1310'0 -0'4 1311'6s 12/05 Chart for S4H Options for S4H
May 14 1293'0 1'4 1297'2s 12/05 Chart for S4K Options for S4K
Jul 14 1282'4 1'6 1289'6s 12/05 Chart for S4N Options for S4N
Aug 14 1243'0 -1'0 1258'6s 12/05 Chart for S4Q Options for S4Q
Sep 14 1200'6 -2'2 1200'6s 12/05 Chart for S4U Options for S4U
Nov 14 1159'2 1162'0 1159'2 1159'2 -0'4 1163'0s 12/05 Chart for S4X Options for S4X
Jan 15 1167'0 -0'4 1167'4s 12/05 Chart for S5F Options for S5F
Mar 15 1171'0 0'0 1171'0s 12/05 Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 14 1328'0 1328'0 1317'0 1319'4 -8'4 1328'0 12/05 Chart for @S4F Options for @S4F
Mar 14 1311'4 1311'4 1302'2 1305'4 -6'2 1311'6 12/05 Chart for @S4H Options for @S4H
May 14 1296'6 1297'0 1289'0 1291'6 -5'4 1297'2 12/05 Chart for @S4K Options for @S4K
Jul 14 1288'4 1288'4 1281'4 1284'2 -5'4 1289'6 12/05 Chart for @S4N Options for @S4N
Aug 14 1253'4 1253'4 1253'4 1253'4 -5'2 1258'6 12/05 Chart for @S4Q Options for @S4Q
Sep 14 1195'4 1195'4 1195'4 1195'4 -5'2 1200'6 12/05 Chart for @S4U Options for @S4U
Nov 14 1161'6 1162'4 1158'0 1159'6 -3'2 1163'0 12/05 Chart for @S4X Options for @S4X
Jan 15 1167'0 1167'0 1167'0 1167'0 -0'4 1167'4 12/05 Chart for @S5F Options for @S5F
Mar 15 1171'2 1171'0 Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 13 422'4 422'4 420'6 421'4 -1'2 422'6 12/05 Chart for @C3Z Options for @C3Z
Mar 14 433'2 433'4 431'4 432'6 -0'6 433'4 12/05 Chart for @C4H Options for @C4H
May 14 441'6 441'6 440'0 441'0 -1'0 442'0 12/05 Chart for @C4K Options for @C4K
Jul 14 449'0 449'0 447'0 447'6 -1'2 449'0 12/05 Chart for @C4N Options for @C4N
Sep 14 455'0 455'0 453'0 453'0 -2'0 455'0 12/05 Chart for @C4U Options for @C4U
Dec 14 462'2 462'4 460'4 461'6 -0'6 462'4 12/05 Chart for @C4Z Options for @C4Z
Mar 15 473'0 473'0 471'6 471'6 -1'2 473'0 12/05 Chart for @C5H Options for @C5H
May 15 480'4 -1'4 479'0s 12/05 Chart for @C5K Options for @C5K
Jul 15 485'0 -1'2 482'2s 12/05 Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 13 638'4 638'4 638'4 638'4 0'4 638'0 12/05 Chart for @W3Z Options for @W3Z
Mar 14 652'0 653'2 651'2 652'2 0'2 652'0 12/05 Chart for @W4H Options for @W4H
May 14 657'0 657'6 656'6 657'4 0'4 657'0 12/05 Chart for @W4K Options for @W4K
Jul 14 653'6 655'0 653'6 655'0 1'0 654'0 12/05 Chart for @W4N Options for @W4N
Sep 14 662'0 662'0 662'0 662'0 0'2 661'6 12/05 Chart for @W4U Options for @W4U
Dec 14 674'4 674'4 674'4 674'4 1'2 673'2 12/05 Chart for @W4Z Options for @W4Z
Mar 15 679'2 -8'2 679'2s 12/05 Chart for @W5H Options for @W5H
May 15 690'0 -8'2 679'0s 12/05 Chart for @W5K Options for @W5K
Jul 15 674'2 -8'2 673'2s 12/05 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 60% Dew Pt: 10oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 4:33
As reported at SPRINGFIELD, IL at 11:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday
Saturday
Sunday
Hi: 22°F
Lo: 15°F
Precip:
60%		 Hi: 23°F
Lo: 7°F
Precip:
0%		 Hi: 30°F
Lo: 15°F
Precip:
49%
View complete Local Weather
 
DTN Weather Summary
Cold, Dry North on Friday
Bryce Anderson (Bio)
DTN Meteorologist

Ice storm conditions will continue Friday from central Texas through the Delta and Ohio Valley. We'll also see a swath of light to locally heavy snow in the southern Midwest, and rain in the Gulf Coast through the Tennessee Valley. Meanwhile, northern areas will continue with very cold temperatures and dry conditions. » More DTN Weather Commentary
Posted at 2:03PM
Thu Dec 5, 2013 CST

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

The debate continues about what the U.S. Environmental Protection Agency's Clean Water Act guidance rule will mean to the agency's authority. See . FWater Rule Debate Gushes On...

On World Soil Day, several U.S. groups are highlighting the importance of soil. See DTN Ag News. 7^Hungry World Needs Rich Soil...

With no major improvements to infrastructure over the last year, delays at Brazilian ports will be worse than ever when the 2013-14 soybean crop arrives in February. See DTN Ag News. BBrazilian Port Chaos in 2014...

DTN Livestock Analyst John Harrington shares a rough draft of the Christmas wish list he plans to send to Santa on behalf of U.S. livestock feeders. See DTN Ag News. BThe Market's Fine Print...

Ever notice that the boss rarely treats family employees like the business world would? See DTN Ag News. BWoodbury-Farm Family Business...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN