Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 19) 370'4 -0'6 3/20/19   11:04 AM CST
  • CORN (Jul 19) 380'2 -0'4 3/20/19   11:04 AM CST
  • CORN (Sep 19) 387'0 -0'4 3/20/19   11:04 AM CST
  • CORN (Dec 19) 394'6 -0'4 3/20/19   11:04 AM CST
  • CORN (Mar 20) 405'4 -0'4 3/20/19   11:04 AM CST
  • CORN (May 20) 411'2 0'0 3/20/19   11:04 AM CST
  • CORN (Jul 20) 414'2 -0'2 3/20/19   11:04 AM CST
  • CORN (Sep 20) 408'0 1'0 3/20/19   11:04 AM CST
  • CORN (Dec 20) 408'6 -0'2 3/20/19   11:04 AM CST
  • SOYBEANS (May 19) 905'0 1'0 3/20/19   11:04 AM CST
  • SOYBEANS (Jul 19) 918'4 1'0 3/20/19   11:04 AM CST
  • SOYBEANS (Aug 19) 924'6 1'0 3/20/19   11:03 AM CST
  • SOYBEANS (Sep 19) 929'6 1'0 3/20/19   11:00 AM CST
  • SOYBEANS (Nov 19) 939'6 1'4 3/20/19   11:04 AM CST
  • SOYBEANS (Jan 20) 948'6 1'6 3/20/19   11:03 AM CST
  • SOYBEANS (Mar 20) 955'2 1'4 3/20/19   11:03 AM CST
  • SOYBEANS (May 20) 960'6 0'6 3/20/19   10:22 AM CST
  • SOYBEANS (Jul 20) 969'2 1'6 3/20/19   10:59 AM CST
  • WHEAT (May 19) 459'2 2'6 3/20/19   11:03 AM CST
  • WHEAT (Jul 19) 464'6 2'0 3/20/19   11:03 AM CST
  • WHEAT (Sep 19) 473'2 2'0 3/20/19   11:02 AM CST
  • WHEAT (Dec 19) 488'0 1'6 3/20/19   11:02 AM CST
  • WHEAT (Mar 20) 501'6 2'4 3/20/19   10:48 AM CST
  • WHEAT (May 20) 508'4 2'6 3/20/19   10:46 AM CST
  • WHEAT (Jul 20) 507'0 -0'4 3/20/19   9:17 AM CST
  • WHEAT (Sep 20) 517'6 -0'4 3/19/19   1:15 PM CST
  • WHEAT (Dec 20) 526'6 1'2 3/20/19   10:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 370'4 -0'6 371'2 11:04A Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 378'2 380'2 -0'4 380'6 11:04A Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 385'2 387'0 -0'4 387'4 11:04A Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 393'0 394'6 -0'4 395'2 11:04A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 404'0 405'6 -0'2 406'0 11:04A Chart for @C0H Options for @C0H
May 20 411'2 412'0 409'4 411'2 0'0 411'2 11:04A Chart for @C0K Options for @C0K
Jul 20 414'4 415'2 412'4 414'2 -0'2 414'4 11:04A Chart for @C0N Options for @C0N
Sep 20 407'2 408'0 407'0 408'0 1'0 407'0 11:04A Chart for @C0U Options for @C0U
Dec 20 409'2 409'6 407'4 409'6 0'6 409'0 11:04A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'0 899'2 905'0 1'0 904'0 11:04A Chart for @S9K Options for @S9K
Jul 19 916'0 919'4 913'0 918'4 1'0 917'4 11:04A Chart for @S9N Options for @S9N
Aug 19 921'6 925'6 919'4 924'6 1'0 923'6 11:04A Chart for @S9Q Options for @S9Q
Sep 19 927'2 930'4 925'6 929'6 1'0 928'6 11:04A Chart for @S9U Options for @S9U
Nov 19 937'2 940'4 934'2 939'6 1'4 938'2 11:04A Chart for @S9X Options for @S9X
Jan 20 946'2 949'0 944'0 948'6 1'6 947'0 11:04A Chart for @S0F Options for @S0F
Mar 20 952'4 955'4 950'2 955'2 1'4 953'6 11:04A Chart for @S0H Options for @S0H
May 20 958'4 961'0 956'4 960'6 0'6 960'0 11:04A Chart for @S0K Options for @S0K
Jul 20 966'0 969'2 965'2 969'2 1'6 967'4 11:04A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 461'0 454'6 459'2 2'6 456'4 11:04A Chart for @W9K Options for @W9K
Jul 19 462'4 466'4 461'0 464'6 2'0 462'6 11:04A Chart for @W9N Options for @W9N
Sep 19 472'0 474'4 470'2 473'2 2'0 471'2 11:04A Chart for @W9U Options for @W9U
Dec 19 486'2 489'2 485'2 488'0 1'6 486'2 11:04A Chart for @W9Z Options for @W9Z
Mar 20 500'6 502'2 498'0 501'6 2'4 499'2 11:04A Chart for @W0H Options for @W0H
May 20 507'0 508'4 506'2 508'4 2'6 505'6 11:04A Chart for @W0K Options for @W0K
Jul 20 508'2 508'4 506'2 507'0 -0'4 507'4 11:04A Chart for @W0N Options for @W0N
Sep 20 517'6 -0'4 514'4s 11:04A Chart for @W0U Options for @W0U
Dec 20 525'4 526'6 524'6 526'6 1'2 525'4 11:04A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 77% Dew Pt: 38oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:01 Sunset: 7:10
As reported at SPRINGFIELD, IL at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 50°F
Lo: 41°F
Precip:
52%
Hi: 49°F
Lo: 34°F
Precip:
20%
Hi: 49°F
Lo: 33°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in East, South Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light rain today in areas of the eastern and Southern Midwest. Dry conditions elsewhere will ease flooded conditions and allow field work. » More DTN Weather Commentary

Posted at 5:47AM
Wed Mar 20, 2019 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A number of state and agriculture organizations are offering ways to contribute to relief efforts in parts of the Midwest hit hard by flood and blizzard. See . FState, Farm Groups Pitch In...

St. Joseph, Missouri, farmer Roger Ideker finds 2,000-acre farm underwater in latest round of flooding

  • while he still awaits payment for past floods. See DTN Ag News. BCourt Victory Changes Nothing...

Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor. See DTN Ag News. 4^DTN Retail Fertilizer Trends ...

Are any of your wheat fields growing a winning crop this year? The wheat contest is accepting winter wheat entries until May 15 and spring wheat entries until Aug. 1. See DTN Ag News. :^Wheat Contest Open...

Engaging employees needs more than a scattershot approach. If some employees are actively disengaged, a methodical approach would be better. Here are six questions you can ask employees to get feedback and to gain a sense of each one's engagement to the business. See DTN Ag News. =^Ag's HR Coach...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN