Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 24) 458'2 4'2 6/13/24   1:19 PM CST
  • CORN (Sep 24) 463'4 6'6 6/13/24   1:19 PM CST
  • CORN (Dec 24) 475'6 7'2 6/13/24   1:19 PM CST
  • CORN (Mar 25) 486'0 6'4 6/13/24   1:19 PM CST
  • CORN (May 25) 493'2 6'4 6/13/24   1:19 PM CST
  • CORN (Jul 25) 498'6 6'6 6/13/24   1:19 PM CST
  • CORN (Sep 25) 481'2 5'4 6/13/24   1:19 PM CST
  • CORN (Dec 25) 482'4 4'6 6/13/24   1:19 PM CST
  • CORN (Mar 26) 492'0 4'4 6/13/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1188'6 12'2 6/13/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1177'4 11'4 6/13/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1156'4 14'4 6/13/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1159'6 13'0 6/13/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1170'2 10'6 6/13/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1170'0 8'0 6/13/24   1:19 PM CST
  • SOYBEANS (May 25) 1173'6 6'4 6/13/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1179'2 6'0 6/13/24   1:16 PM CST
  • SOYBEANS (Aug 25) 1172'2 4'6 6/13/24   1:15 PM CST
  • WHEAT (Jul 24) 619'0 3'0 6/13/24   1:19 PM CST
  • WHEAT (Sep 24) 636'2 1'6 6/13/24   1:19 PM CST
  • WHEAT (Dec 24) 659'6 0'4 6/13/24   1:19 PM CST
  • WHEAT (Mar 25) 676'4 -1'0 6/13/24   1:19 PM CST
  • WHEAT (May 25) 685'0 -1'2 6/13/24   1:19 PM CST
  • WHEAT (Jul 25) 681'4 -3'2 6/13/24   1:16 PM CST
  • WHEAT (Sep 25) 688'2 -4'0 6/13/24   1:15 PM CST
  • WHEAT (Dec 25) 695'6 -4'2 6/13/24   1:15 PM CST
  • WHEAT (Mar 26) 700'0 -4'0 6/13/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 460'4 453'4 458'2 4'2 458'4s 05:21P Chart for @C4N Options for @C4N
Sep 24 456'4 464'0 456'0 463'4 6'6 463'4s 05:27P Chart for @C4U Options for @C4U
Dec 24 468'4 476'4 468'2 475'6 7'2 476'0s 05:02P Chart for @C4Z Options for @C4Z
Mar 25 479'6 487'0 479'4 486'0 6'4 486'2s 05:06P Chart for @C5H Options for @C5H
May 25 487'0 494'0 486'6 493'2 6'4 493'4s 01:30P Chart for @C5K Options for @C5K
Jul 25 492'2 499'4 492'2 498'6 6'6 499'2s 05:06P Chart for @C5N Options for @C5N
Sep 25 477'4 482'6 477'4 481'2 5'4 482'2s 01:30P Chart for @C5U Options for @C5U
Dec 25 478'2 484'4 478'2 482'4 4'6 483'2s 05:06P Chart for @C5Z Options for @C5Z
Mar 26 490'2 493'2 490'2 492'0 4'4 492'6s 01:20P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1191'2 1171'0 1188'6 12'2 1189'4s 05:27P Chart for @S4N Options for @S4N
Aug 24 1167'0 1179'6 1161'0 1177'4 11'4 1178'2s 04:45P Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1157'6 1139'2 1156'4 14'4 1157'4s 03:02P Chart for @S4U Options for @S4U
Nov 24 1147'2 1161'0 1143'4 1159'6 13'0 1160'2s 05:04P Chart for @S4X Options for @S4X
Jan 25 1161'4 1171'6 1156'2 1170'2 10'6 1171'0s 05:06P Chart for @S5F Options for @S5F
Mar 25 1161'6 1171'0 1158'4 1170'0 8'0 1170'2s 05:03P Chart for @S5H Options for @S5H
May 25 1168'2 1174'6 1163'6 1173'6 6'4 1174'0s 04:45P Chart for @S5K Options for @S5K
Jul 25 1172'6 1180'2 1170'0 1179'2 6'0 1179'6s 01:30P Chart for @S5N Options for @S5N
Aug 25 1172'2 1172'2 1172'2 1172'2 4'6 1172'4s 01:20P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 627'2 612'4 619'0 3'0 620'0s 04:55P Chart for @W4N Options for @W4N
Sep 24 634'0 644'6 631'2 636'2 1'6 637'6s 05:27P Chart for @W4U Options for @W4U
Dec 24 657'4 667'2 655'4 659'6 0'4 660'6s 05:16P Chart for @W4Z Options for @W4Z
Mar 25 674'4 684'2 674'0 676'4 -1'0 677'4s 05:17P Chart for @W5H Options for @W5H
May 25 684'0 692'6 682'6 685'0 -1'2 686'2s 04:45P Chart for @W5K Options for @W5K
Jul 25 683'4 691'2 681'4 681'4 -3'2 683'4s 01:30P Chart for @W5N Options for @W5N
Sep 25 693'0 695'6 688'0 688'2 -4'0 688'0s 01:30P Chart for @W5U Options for @W5U
Dec 25 700'0 704'4 695'6 695'6 -4'2 696'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 700'0 -4'0 700'2s 01:20P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 102oF
Humid: 62% Dew Pt: 76oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:30 Sunset: 8:27
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 92°F
Lo: 68°F
Precip:
80%
Hi: 86°F
Lo: 68°F
Precip:
65%
Hi: 88°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Canadian Prairies, Front into Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

For Friday showers and thunderstorms and severe weather can be expected in Kansas and Nebraska while a new system moves into the Canadian Prairies » More DTN Weather Commentary

Posted at 12:17PM
Thu Jun 13, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

After coming off one of the strongest El Nino events on record in 2023, the forecast has been for La Nina to develop in summer 2024. That is taking longer to develop than models anticipated earlier this year, but is still forecast to take place. The longer that La Nina holds off, the more likely a summertime upper-level ridge will move around the country. :^Ag Weather Forum

As summer fairs and shows are upon dairy exhibitors, states are developing regulations for bringing these cattle to be shown. Dairy exhibitors are being told they should contact their state departments of agriculture and the shows to find out more about specific regulations. C^H5N1 Testing Required to Exhibit

A federal judge in the U.S. District Court of Northern Texas issued an injunction based on a lawsuit brought by four farmers. The injunction prevents USDA from making or increasing payments or providing additional relief for "socially disadvantaged farmers or ranchers" or "underserved farmers or ranchers." BJudge Challenges 2022 ERP Payments

AGCO's AgRevolution dealership on Thursday is launching its same-day delivery service for in-stock machinery parts to customers and technicians in as little as two hours. =^AGCO Intros Same-Day Parts Delivery

Wednesday's USDA June WASDE report lacked significant changes in either domestic or world balance sheets. There were some changes in world wheat production but were mostly as expected with little market reaction. July KC wheat was down hard on increasing winter wheat production and the advancing harvest. BUSDA Reports Review


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN