Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 19) 370'0 -5'0 2/19/19   1:19 PM CST
  • CORN (May 19) 378'2 -4'6 2/19/19   1:19 PM CST
  • CORN (Jul 19) 386'0 -4'4 2/19/19   1:19 PM CST
  • CORN (Sep 19) 391'0 -3'4 2/19/19   1:19 PM CST
  • CORN (Dec 19) 397'0 -2'4 2/19/19   1:19 PM CST
  • CORN (Mar 20) 406'4 -2'2 2/19/19   1:17 PM CST
  • CORN (May 20) 412'2 -1'6 2/19/19   1:15 PM CST
  • CORN (Jul 20) 416'4 -1'4 2/19/19   1:15 PM CST
  • CORN (Sep 20) 409'0 -1'4 2/19/19   1:15 PM CST
  • SOYBEANS (Mar 19) 901'4 -6'6 2/19/19   1:19 PM CST
  • SOYBEANS (May 19) 915'4 -7'0 2/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 929'0 -7'0 2/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 934'4 -6'6 2/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 937'2 -6'2 2/19/19   1:16 PM CST
  • SOYBEANS (Nov 19) 946'6 -6'2 2/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 956'4 -6'2 2/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 961'0 -5'6 2/19/19   1:18 PM CST
  • SOYBEANS (May 20) 966'6 -5'4 2/19/19   1:18 PM CST
  • WHEAT (Mar 19) 489'0 -14'4 2/19/19   1:19 PM CST
  • WHEAT (May 19) 491'2 -14'6 2/19/19   1:19 PM CST
  • WHEAT (Jul 19) 496'0 -12'6 2/19/19   1:19 PM CST
  • WHEAT (Sep 19) 505'4 -12'4 2/19/19   1:19 PM CST
  • WHEAT (Dec 19) 519'6 -11'6 2/19/19   1:19 PM CST
  • WHEAT (Mar 20) 531'0 -11'6 2/19/19   1:19 PM CST
  • WHEAT (May 20) 536'0 -12'0 2/19/19   1:15 PM CST
  • WHEAT (Jul 20) 533'6 -13'2 2/19/19   1:15 PM CST
  • WHEAT (Sep 20) 553'0 -13'4 2/19/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 06:28P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 06:18P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 06:27P Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 389'4 391'0 -3'4 390'6s 05:01P Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 395'4 397'0 -2'4 396'6s 05:16P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'4 405'0 406'4 -2'2 406'0s 04:17P Chart for @C0H Options for @C0H
May 20 413'4 413'4 411'0 412'2 -1'6 412'2s 04:11P Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 415'4 416'4 -1'4 417'0s 04:17P Chart for @C0N Options for @C0N
Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 04:17P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 06:19P Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 06:23P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 05:14P Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 928'0 934'4 -6'6 933'4s 05:20P Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 931'2 937'2 -6'2 937'2s 04:17P Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 939'4 946'6 -6'2 945'6s 05:16P Chart for @S9X Options for @S9X
Jan 20 960'4 964'2 949'4 956'4 -6'2 955'2s 04:45P Chart for @S0F Options for @S0F
Mar 20 968'0 969'0 955'0 961'0 -5'6 960'4s 04:17P Chart for @S0H Options for @S0H
May 20 972'4 972'4 961'0 966'6 -5'4 966'4s 04:55P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 05:39P Chart for @W9H Options for @W9H
May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 05:07P Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 495'4 496'0 -12'6 496'4s 06:29P Chart for @W9N Options for @W9N
Sep 19 517'4 519'6 505'2 505'4 -12'4 506'0s 04:55P Chart for @W9U Options for @W9U
Dec 19 531'6 534'0 519'4 519'6 -11'6 520'6s 04:18P Chart for @W9Z Options for @W9Z
Mar 20 542'6 544'6 530'6 531'0 -11'6 531'4s 04:17P Chart for @W0H Options for @W0H
May 20 542'6 542'6 536'0 536'0 -12'0 537'0s 06:06P Chart for @W0K Options for @W0K
Jul 20 535'2 535'2 533'6 533'6 -13'2 533'4s 04:18P Chart for @W0N Options for @W0N
Sep 20 553'0 -13'4 540'2s 04:18P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 75% Dew Pt: 25oF
Barom: 30.37 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:44 Sunset: 5:40
As reported at SPRINGFIELD, IL at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 38°F
Lo: 29°F
Precip:
80%
Hi: 37°F
Lo: 25°F
Precip:
0%
Hi: 41°F
Lo: 23°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Plains, W. Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM
Tue Feb 19, 2019 CST

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The administrator for USDA's Risk Management Agency told participants at a crop insurance convention Monday that RMA is now busy implementing the changes to crop insurance that Congress included in the farm bill. One he expects to be popular will allow farmers with "enterprise units" to include acreage in more than one county. See DTN Ag News. BCrop Insurance Update...

Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability. See DTN Ag News. BSulfur: One Vital Nutrient...

Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance. See DTN Ag News. BStamp Co-Defendants Sentenced...

This farmer puts all of his management focus on sugarcane and has one of the highest-producing cane farms in Louisiana. See DTN Ag News. 4^Best Young Farmers/Ranchers-5...

DTN joined a tour of U.S. farmers through parts of Amazonia, Mato Grosso and Parana states in Brazil during the first two weeks in February. Farmers touring Mato Grosso and Parana repeatedly noted their soybean yields were lower than expected, but they had shifted to their second crop, which was either cotton or corn. See DTN Ag News. BTaking in Mato Grosso's Scope...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN