Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 24) 415'4 6'0 10/22/24   11:30 AM CST
  • CORN (Mar 25) 428'4 5'2 10/22/24   11:30 AM CST
  • CORN (May 25) 435'4 5'0 10/22/24   11:30 AM CST
  • CORN (Jul 25) 439'6 5'0 10/22/24   11:29 AM CST
  • CORN (Sep 25) 434'2 3'6 10/22/24   11:27 AM CST
  • CORN (Dec 25) 441'0 3'6 10/22/24   11:29 AM CST
  • CORN (Mar 26) 452'0 4'0 10/22/24   11:23 AM CST
  • CORN (May 26) 458'0 4'0 10/22/24   11:23 AM CST
  • CORN (Jul 26) 461'2 3'4 10/22/24   11:03 AM CST
  • SOYBEANS (Nov 24) 995'0 14'0 10/22/24   11:30 AM CST
  • SOYBEANS (Jan 25) 1001'6 12'0 10/22/24   11:30 AM CST
  • SOYBEANS (Mar 25) 1013'6 11'6 10/22/24   11:30 AM CST
  • SOYBEANS (May 25) 1027'6 11'6 10/22/24   11:30 AM CST
  • SOYBEANS (Jul 25) 1040'0 11'6 10/22/24   11:29 AM CST
  • SOYBEANS (Aug 25) 1042'0 12'4 10/22/24   11:27 AM CST
  • SOYBEANS (Sep 25) 1034'4 12'2 10/22/24   11:27 AM CST
  • SOYBEANS (Nov 25) 1036'4 11'0 10/22/24   11:27 AM CST
  • SOYBEANS (Jan 26) 1048'6 11'2 10/22/24   11:27 AM CST
  • WHEAT (Dec 24) 577'0 4'6 10/22/24   11:30 AM CST
  • WHEAT (Mar 25) 596'6 4'4 10/22/24   11:30 AM CST
  • WHEAT (May 25) 607'2 4'2 10/22/24   11:30 AM CST
  • WHEAT (Jul 25) 614'2 4'6 10/22/24   11:26 AM CST
  • WHEAT (Sep 25) 623'6 4'6 10/22/24   11:25 AM CST
  • WHEAT (Dec 25) 636'6 4'2 10/22/24   11:21 AM CST
  • WHEAT (Mar 26) 641'0 -0'4 10/22/24   7:43 AM CST
  • WHEAT (May 26) 652'2 0'0 10/21/24   1:15 PM CST
  • WHEAT (Jul 26) 635'0 0'0 10/21/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 416'4 408'2 415'4 6'0 409'4 11:29A Chart for @C4Z Options for @C4Z
Mar 25 422'2 429'2 421'6 428'4 5'2 423'2 11:30A Chart for @C5H Options for @C5H
May 25 429'6 436'4 429'0 436'0 5'4 430'4 11:30A Chart for @C5K Options for @C5K
Jul 25 434'0 440'6 433'2 439'6 5'0 434'6 11:30A Chart for @C5N Options for @C5N
Sep 25 430'0 435'2 429'2 434'0 3'4 430'4 11:30A Chart for @C5U Options for @C5U
Dec 25 436'0 442'0 436'0 440'6 3'4 437'2 11:30A Chart for @C5Z Options for @C5Z
Mar 26 447'2 452'0 447'0 452'0 4'0 448'0 11:30A Chart for @C6H Options for @C6H
May 26 453'2 458'0 452'6 457'4 3'4 454'0 11:30A Chart for @C6K Options for @C6K
Jul 26 461'2 461'2 461'2 461'2 3'4 457'6 11:30A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 997'0 976'6 995'2 14'2 981'0 11:30A Chart for @S4X Options for @S4X
Jan 25 989'0 1003'6 986'6 1001'6 12'0 989'6 11:30A Chart for @S5F Options for @S5F
Mar 25 1002'0 1015'6 999'2 1014'0 12'0 1002'0 11:30A Chart for @S5H Options for @S5H
May 25 1015'4 1030'0 1013'0 1028'2 12'2 1016'0 11:30A Chart for @S5K Options for @S5K
Jul 25 1028'0 1042'2 1025'0 1040'0 11'6 1028'2 11:30A Chart for @S5N Options for @S5N
Aug 25 1029'4 1043'0 1026'4 1042'0 12'4 1029'4 11:30A Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1036'0 1019'2 1034'4 12'2 1022'2 11:30A Chart for @S5U Options for @S5U
Nov 25 1025'0 1038'0 1022'0 1036'4 11'0 1025'4 11:30A Chart for @S5X Options for @S5X
Jan 26 1035'6 1048'6 1034'4 1048'6 11'2 1037'4 11:30A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 578'6 565'6 577'2 5'0 572'2 11:30A Chart for @W4Z Options for @W4Z
Mar 25 593'2 598'2 586'4 597'0 4'6 592'2 11:30A Chart for @W5H Options for @W5H
May 25 605'2 608'6 597'2 607'4 4'4 603'0 11:30A Chart for @W5K Options for @W5K
Jul 25 612'0 614'4 604'0 613'2 3'6 609'4 11:30A Chart for @W5N Options for @W5N
Sep 25 620'2 623'6 614'2 623'6 4'6 619'0 11:30A Chart for @W5U Options for @W5U
Dec 25 633'4 637'0 628'4 636'6 4'2 632'4 11:30A Chart for @W5Z Options for @W5Z
Mar 26 641'0 641'0 638'2 641'0 -0'4 641'4 11:30A Chart for @W6H Options for @W6H
May 26 652'2 0'0 642'2 11:30A Chart for @W6K Options for @W6K
Jul 26 635'0 0'0 630'6 11:30A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 50% Dew Pt: 50oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:17 Sunset: 6:09
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 79°F
Lo: 49°F
Precip:
63%
Hi: 69°F
Lo: 48°F
Precip:
0%
Hi: 71°F
Lo: 38°F
Precip:
37%
View complete Local Weather
 
DTN Weather Summary
Small System and Front for Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:38AM
Tue Oct 22, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

It has been a long time since a large system has moved through the U.S., but the setup for next week is a much more favorable one. Nothing is guaranteed though and models will be working through a slightly complicated pattern. 4^Ag Weather Forum

A new study by the University of Illinois outlines the differences in mental health challenges between men and women farm operators. =^Study: Women Farmers More Depressed

While it's likely the cattle market will trade higher again in the weeks ahead, traders are expected to be cautious as they brace for Friday's Cattle on Feed report. BSort and Cull

Corn was 65% harvested and soybeans were 81% harvested as of Sunday, Oct. 20, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 73% planted. BUSDA Weekly Crop Progress Report

U.S. Wheat Associates recently published a first look at results of the U.S. 2024 soft red and hard red winter wheat crops, noting that both crops overall were good quality for bakers and exporters. C^Cash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN