Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 23) 686'4 2'6 1/31/23   10:03 AM CST
  • CORN (May 23) 683'4 2'2 1/31/23   10:03 AM CST
  • CORN (Jul 23) 670'2 2'6 1/31/23   10:03 AM CST
  • CORN (Sep 23) 609'0 3'4 1/31/23   10:03 AM CST
  • CORN (Dec 23) 593'4 3'6 1/31/23   10:03 AM CST
  • CORN (Mar 24) 600'2 3'4 1/31/23   10:02 AM CST
  • CORN (May 24) 603'0 3'2 1/31/23   9:54 AM CST
  • CORN (Jul 24) 602'6 4'0 1/31/23   9:40 AM CST
  • CORN (Sep 24) 565'2 5'2 1/30/23   1:15 PM CST
  • SOYBEANS (Mar 23) 1535'4 0'2 1/31/23   10:03 AM CST
  • SOYBEANS (May 23) 1528'4 -1'0 1/31/23   10:03 AM CST
  • SOYBEANS (Jul 23) 1517'0 -2'4 1/31/23   10:03 AM CST
  • SOYBEANS (Aug 23) 1476'4 -1'2 1/31/23   10:00 AM CST
  • SOYBEANS (Sep 23) 1401'2 -2'0 1/31/23   9:59 AM CST
  • SOYBEANS (Nov 23) 1365'6 -1'6 1/31/23   10:02 AM CST
  • SOYBEANS (Jan 24) 1369'2 -1'2 1/31/23   10:00 AM CST
  • SOYBEANS (Mar 24) 1360'0 0'4 1/31/23   9:43 AM CST
  • SOYBEANS (May 24) 1350'4 -3'4 1/31/23   8:46 AM CST
  • WHEAT (Mar 23) 764'4 12'0 1/31/23   10:03 AM CST
  • WHEAT (May 23) 773'2 11'2 1/31/23   10:03 AM CST
  • WHEAT (Jul 23) 773'4 10'0 1/31/23   10:03 AM CST
  • WHEAT (Sep 23) 780'0 9'4 1/31/23   10:02 AM CST
  • WHEAT (Dec 23) 792'0 9'2 1/31/23   10:03 AM CST
  • WHEAT (Mar 24) 801'0 9'4 1/31/23   10:02 AM CST
  • WHEAT (May 24) 800'0 8'6 1/31/23   10:03 AM CST
  • WHEAT (Jul 24) 785'0 8'2 1/31/23   9:42 AM CST
  • WHEAT (Sep 24) 764'4 5'2 1/30/23   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 688'4 679'6 686'6 3'0 683'6 10:04A Chart for @C3H Options for @C3H
May 23 681'0 685'4 677'2 683'4 2'2 681'2 10:04A Chart for @C3K Options for @C3K
Jul 23 667'0 671'6 664'2 670'2 2'6 667'4 10:04A Chart for @C3N Options for @C3N
Sep 23 605'0 610'0 603'4 609'2 3'6 605'4 10:04A Chart for @C3U Options for @C3U
Dec 23 589'6 594'6 588'0 593'4 3'6 589'6 10:04A Chart for @C3Z Options for @C3Z
Mar 24 595'6 601'4 595'2 600'2 3'4 596'6 10:04A Chart for @C4H Options for @C4H
May 24 598'6 603'2 598'6 603'0 3'2 599'6 10:04A Chart for @C4K Options for @C4K
Jul 24 600'4 602'6 600'4 602'6 4'0 598'6 10:04A Chart for @C4N Options for @C4N
Sep 24 558'4 565'2 558'4 565'2 5'2 561'2s 10:01A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1542'6 1524'4 1536'2 1'0 1535'2 10:04A Chart for @S3H Options for @S3H
May 23 1527'4 1535'0 1517'4 1529'0 -0'4 1529'4 10:04A Chart for @S3K Options for @S3K
Jul 23 1516'4 1522'6 1506'6 1517'4 -2'0 1519'4 10:04A Chart for @S3N Options for @S3N
Aug 23 1475'0 1480'2 1466'2 1476'4 -1'2 1477'6 10:04A Chart for @S3Q Options for @S3Q
Sep 23 1399'6 1404'4 1394'2 1401'2 -2'0 1403'2 10:04A Chart for @S3U Options for @S3U
Nov 23 1365'0 1369'0 1358'6 1365'6 -1'6 1367'4 10:04A Chart for @S3X Options for @S3X
Jan 24 1367'4 1372'0 1362'2 1369'2 -1'2 1370'4 10:04A Chart for @S4F Options for @S4F
Mar 24 1355'0 1360'0 1352'6 1360'0 0'4 1359'4 10:04A Chart for @S4H Options for @S4H
May 24 1349'2 1350'4 1348'6 1350'4 -3'4 1354'0 10:04A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 765'0 742'0 764'0 11'4 752'4 10:04A Chart for @W3H Options for @W3H
May 23 762'2 773'6 751'4 772'6 10'6 762'0 10:04A Chart for @W3K Options for @W3K
Jul 23 763'2 774'2 752'4 773'0 9'4 763'4 10:04A Chart for @W3N Options for @W3N
Sep 23 769'4 780'4 759'2 780'0 9'4 770'4 10:04A Chart for @W3U Options for @W3U
Dec 23 782'4 793'0 771'6 792'0 9'2 782'6 10:04A Chart for @W3Z Options for @W3Z
Mar 24 790'2 801'0 780'4 801'0 9'4 791'4 10:04A Chart for @W4H Options for @W4H
May 24 791'4 800'2 788'6 800'0 8'6 791'2 10:04A Chart for @W4K Options for @W4K
Jul 24 768'4 785'0 768'4 785'0 8'2 776'6 10:04A Chart for @W4N Options for @W4N
Sep 24 764'4 5'2 777'6s 10:04A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 8oF Feels Like: -5oF
Humid: 71% Dew Pt: 0oF
Barom: 30.46 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 5:17
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 22°F
Lo: 6°F
Precip:
0%
Hi: 32°F
Lo: 9°F
Precip:
0%
Hi: 43°F
Lo: 20°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:38AM
Tue Jan 31, 2023 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Governors in half of the states asked the Biden administration on Monday to delay the implementation of the WOTUS rule until after the Supreme Court issues a ruling in the Sackett v EPA case sometime this spring. 1^25 Governors Ask Biden for WOTUS Delay

Sixty agricultural groups and crop insurance industry groups wrote leaders of the House and Senate Budget committees, Appropriations committees and USDA officials. The groups call on lawmakers to protect crop insurance from possible budget cuts in negotiations over the debt ceiling or the next fiscal-year budget. 4^Crop Insurance and Budget Pressures

The final Show-Me-Select sale of Fall 2022 brought some of the strongest sale numbers of the season, with average prices at $2,471, maximum price at $3,800, and total sales adding up to $682,050. BShow-Me-Select Heifers Topping $3,500

With beef cow processing as rapid as it was through 2022, I don't think it's out of line to anticipate that the January 2023 beef cow herd could be below 29 million head, which happened in 2014 and is the record low for the industry. BSort and Cull

There have been new developments in the proposed merger of CP and KCS merger, while West Coast dock workers still have no contract. BCash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN