BAB Grain

	Quote Ticker
	CORN (Jul 19) 444'4 2'2 CORN (Sep 19) 450'4 3'0 CORN (Dec 19) 456'4 3'0 CORN (Mar 20) 462'4 3'2 CORN (May 20) 465'4 4'0 CORN (Jul 20) 467'6 4'4 CORN (Sep 20) 427'2 1'0 CORN (Dec 20) 418'0 2'4 CORN (Mar 21) 426'6 1'6 SOYBEANS (Jul 19) 905'4 2'6 SOYBEANS (Aug 19) 911'0 2'4 SOYBEANS (Sep 19) 917'2 2'4 SOYBEANS (Nov 19) 929'4 2'0 SOYBEANS (Jan 20) 942'0 1'6 SOYBEANS (Mar 20) 949'0 2'0 SOYBEANS (May 20) 954'4 2'4 SOYBEANS (Jul 20) 960'6 3'0 SOYBEANS (Aug 20) 963'0 5'2 WHEAT (Jul 19) 532'4 6'4 WHEAT (Sep 19) 536'4 5'6 WHEAT (Dec 19) 546'2 4'6 WHEAT (Mar 20) 556'0 4'2 WHEAT (May 20) 558'4 4'4 WHEAT (Jul 20) 553'0 2'4 WHEAT (Sep 20) 558'4 2'6 WHEAT (Dec 20) 569'2 2'6 WHEAT (Mar 21) 574'0 1'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	442'2	447'4	440'2	443'4	1'2	442'2	09:29A
	Sep 19	447'4	453'4	446'0	449'2	1'6	447'4	09:29A
	Dec 19	453'6	459'4	452'6	455'4	2'0	453'4	09:29A
	Mar 20	459'2	465'2	458'4	461'6	2'4	459'2	09:29A
	May 20	461'4	467'6	461'2	464'6	3'2	461'4	09:29A
	Jul 20	463'2	470'0	463'2	467'0	3'6	463'2	09:29A
	Sep 20	426'0	429'2	426'0	427'2	1'0	426'2	09:29A
	Dec 20	416'2	418'2	415'0	417'4	2'0	415'4	09:29A
	Mar 21	426'6	426'6	426'6	426'6	1'6	425'0	09:29A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	902'0	911'2	899'4	905'2	2'4	902'6	09:29A
	Aug 19	908'0	917'0	905'4	911'0	2'4	908'4	09:29A
	Sep 19	914'6	923'0	912'0	917'2	2'4	914'6	09:29A
	Nov 19	927'4	935'6	924'4	929'2	1'6	927'4	09:29A
	Jan 20	938'0	948'0	938'0	942'2	2'0	940'2	09:29A
	Mar 20	945'4	954'4	944'2	949'0	2'0	947'0	09:29A
	May 20	950'2	959'2	949'2	954'4	2'4	952'0	09:29A
	Jul 20	957'6	964'6	956'2	960'0	2'2	957'6	09:29A
	Aug 20	963'0	963'0	963'0	963'0	5'2	957'6	09:29A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	526'0	535'2	522'2	532'2	6'2	526'0	09:29A
	Sep 19	530'6	539'4	526'6	536'2	5'4	530'6	09:29A
	Dec 19	541'4	549'0	537'4	546'0	4'4	541'4	09:29A
	Mar 20	551'0	558'4	548'2	556'0	4'2	551'6	09:29A
	May 20	553'2	560'0	551'2	558'2	4'2	554'0	09:29A
	Jul 20	548'2	554'4	547'6	553'0	2'4	550'4	09:29A
	Sep 20	554'2	558'6	554'2	558'4	2'6	555'6	09:29A
	Dec 20	565'0	569'2	564'0	569'2	2'6	566'4	09:29A
	Mar 21	574'0	574'0	574'0	574'0	1'0	573'0	09:29A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	View Larger Map

Local Conditions

Auburn, IL

Chg Zip Code:
Temp:	70^oF	Feels Like:	71^oF
Humid:	88%	Dew Pt:	66^oF
Barom:	29.74	Wind Dir:	S
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	5:31	Sunset:	8:31
As reported at SPRINGFIELD, IL at 9:00 AM


	Local Radar
	Auburn, IL

Local Forecast

Auburn, IL

Monday	Tuesday	Wednesday
Hi: 76°F Lo: 66°F Precip: 64%	Hi: 87°F Lo: 62°F Precip: 0%	Hi: 86°F Lo: 66°F Precip: 50%

View complete Local Weather

DTN Weather Summary

Rain Monday Midwest, South

Bryce Anderson (Bio)
DTN Meteorologist

Monday features periods of rain in the Midwest, Delta, and Mid-South. Other crop areas will be dry. Temperatures will be below normal in the Midwest, and seasonal to above normal elsewhere. A pattern change is underway in the upper atmosphere to high pressure over the interior U.S. This change will bring warmer and drier conditions to most crop areas this week. » More DTN Weather Commentary

Posted at 6:32AM
Mon Jun 24, 2019 CDT

	Add Us To Your Favorites

	Follow the steps below to add www.babgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Top Stories
	In at least some areas of the country, there are farmers who won't be able to meet the planting rule of 20 acres or 20% of an insured enterprise unit. Unless USDA's Risk Management Agency makes a change, those farmers face significantly higher crop insurance premiums than they expected. See DTN Ag News. BFlooding Out Enterprise Units... Weather forecasters expect a cool and wet summer to challenge already-delayed crops. See DTN Ag News. 1^Wet Crop Concerns Ahead... The U.S. dollar index has been rising for over a year, but that may be about to change as outside markets are starting to look more supportive for grain prices. See . FTodd's Take... What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted. See DTN Ag News. BPests of the Week... Former Ashby, Minnesota, Farmers Cooperative Elevator Company manager Jerome Hennessey was sentenced to federal prison and ordered to pay $5.3 million in restitution. See DTN Ag News. 4^View From the Cab...