BAB Grain

	Quote Ticker
	CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 CORN (Dec 19) 386'2 -0'4 CORN (Mar 20) 400'2 -0'4 CORN (May 20) 408'0 -0'4 CORN (Jul 20) 414'2 -0'6 CORN (Sep 20) 409'4 -0'2 CORN (Dec 20) 414'0 0'2 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 SOYBEANS (Sep 19) 904'6 1'2 SOYBEANS (Nov 19) 913'6 1'2 SOYBEANS (Jan 20) 924'2 1'2 SOYBEANS (Mar 20) 930'4 1'2 SOYBEANS (May 20) 937'4 1'0 SOYBEANS (Jul 20) 947'4 1'2 WHEAT (May 19) 445'4 -2'6 WHEAT (Jul 19) 449'6 -2'0 WHEAT (Sep 19) 455'6 -2'2 WHEAT (Dec 19) 472'4 -3'2 WHEAT (Mar 20) 488'6 -3'6 WHEAT (May 20) 497'6 -4'0 WHEAT (Jul 20) 498'4 -4'4 WHEAT (Sep 20) 507'0 -5'0 WHEAT (Dec 20) 520'2 -4'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	358'0	359'2	357'0	358'4	0'2	358'4s	04/18
	Jul 19	366'4	367'6	365'6	367'0	0'2	367'2s	04/18
	Sep 19	374'6	375'4	373'6	374'6	0'0	375'0s	04/18
	Dec 19	386'2	387'2	385'0	386'2	-0'4	386'2s	04/18
	Mar 20	400'0	401'0	399'0	400'2	-0'4	400'2s	04/18
	May 20	408'4	408'6	407'0	408'0	-0'4	408'2s	04/18
	Jul 20	414'0	415'0	413'0	414'2	-0'6	414'2s	04/18
	Sep 20	410'4	411'0	409'0	409'4	-0'2	410'4s	04/18
	Dec 20	414'0	415'0	412'2	414'0	0'2	414'4s	04/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	878'6	882'0	876'4	880'6	1'4	880'4s	04/18
	Jul 19	892'4	895'4	890'2	894'4	1'6	894'2s	04/18
	Aug 19	898'4	901'0	896'2	900'2	1'4	900'0s	04/18
	Sep 19	903'2	906'0	900'6	904'6	1'2	904'6s	04/18
	Nov 19	912'2	915'2	910'0	913'6	1'2	913'4s	04/18
	Jan 20	922'6	925'2	920'2	924'2	1'2	923'6s	04/18
	Mar 20	929'0	932'2	927'2	930'4	1'2	930'6s	04/18
	May 20	937'0	939'2	935'0	937'4	1'0	938'0s	04/18
	Jul 20	945'6	948'4	944'4	947'4	1'2	947'4s	04/18

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	447'2	448'2	439'2	445'4	-2'6	444'2s	04/18
	Jul 19	450'0	451'4	443'2	449'6	-2'0	448'2s	04/18
	Sep 19	456'6	458'2	450'2	455'6	-2'2	454'6s	04/18
	Dec 19	474'6	475'4	467'4	472'4	-3'2	471'0s	04/18
	Mar 20	492'2	492'2	484'2	488'6	-3'6	487'6s	04/18
	May 20	502'4	502'4	494'2	497'6	-4'0	497'4s	04/18
	Jul 20	505'4	505'4	497'0	498'4	-4'4	500'6s	04/18
	Sep 20	505'6	507'0	505'0	507'0	-5'0	507'6s	04/18
	Dec 20	520'4	520'4	517'6	520'2	-4'4	521'2s	04/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	View Larger Map

Local Conditions

Auburn, IL

Chg Zip Code:
Temp:	46^oF	Feels Like:	41^oF
Humid:	37%	Dew Pt:	21^oF
Barom:	29.84	Wind Dir:	N
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	6:13	Sunset:	7:41
As reported at SPRINGFIELD, IL at 12:00 AM


	Local Radar
	Auburn, IL

Local Forecast

Auburn, IL

Saturday	Sunday	Monday
Hi: 67°F Lo: 36°F Precip: 0%	Hi: 78°F Lo: 42°F Precip: 0%	Hi: 79°F Lo: 57°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Rain Friday for Eastern Areas

Bryce Anderson (Bio)
DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM
Thu Apr 18, 2019 CDT

	Add Us To Your Favorites

	Follow the steps below to add www.babgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Top Stories
	You have to go back to 2002 for corn and 2001 for soybeans to find a time when speculators were this bearish in the second week of April. See DTN Ag News. BTodd's Take... Can you identify Palmer amaranth plants when they are still small enough to kill? See DTN Ag News. BTo Find a Pigweed... Some business owners have downsized their vehicles only to discover they can't fully depreciate/expense the purchase. Here are the rules under tax law for depreciating a vehicle used for business purposes. See DTN Ag News. BTaxlink... Iowa farmer Heath Stolee is able to put up with a bit of ribbing for the rich payoff he expects from chestnut farming. See DTN Ag News. BIA Farmer Gets Last Laugh... Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on April 1, 2019. The inventory was 2% above April 1, 2018, USDA reported Thursday. See DTN Ag News. =^Cattle on Feed Report Summary...