Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2021 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 21) 532'0 -1'4 9/16/21   9:57 AM CST
  • CORN (Mar 22) 540'0 -0'6 9/16/21   9:57 AM CST
  • CORN (May 22) 544'0 -0'6 9/16/21   9:56 AM CST
  • CORN (Jul 22) 542'6 -0'6 9/16/21   9:57 AM CST
  • CORN (Sep 22) 510'4 -2'0 9/16/21   9:57 AM CST
  • CORN (Dec 22) 505'6 -1'6 9/16/21   9:57 AM CST
  • CORN (Mar 23) 513'2 -1'4 9/16/21   9:51 AM CST
  • CORN (May 23) 518'0 0'4 9/16/21   8:41 AM CST
  • CORN (Jul 23) 516'4 -2'2 9/16/21   9:51 AM CST
  • SOYBEANS (Nov 21) 1295'6 1'2 9/16/21   9:57 AM CST
  • SOYBEANS (Jan 22) 1304'6 1'2 9/16/21   9:57 AM CST
  • SOYBEANS (Mar 22) 1308'4 0'6 9/16/21   9:57 AM CST
  • SOYBEANS (May 22) 1313'2 0'4 9/16/21   9:56 AM CST
  • SOYBEANS (Jul 22) 1315'2 0'2 9/16/21   9:50 AM CST
  • SOYBEANS (Aug 22) 1313'0 7'4 9/16/21   8:42 AM CST
  • SOYBEANS (Sep 22) 1278'4 -1'4 9/16/21   9:24 AM CST
  • SOYBEANS (Nov 22) 1261'0 -3'6 9/16/21   9:55 AM CST
  • SOYBEANS (Jan 23) 1261'4 -2'2 9/16/21   8:50 AM CST
  • WHEAT (Dec 21) 708'2 -4'0 9/16/21   9:57 AM CST
  • WHEAT (Mar 22) 720'0 -3'6 9/16/21   9:57 AM CST
  • WHEAT (May 22) 724'2 -3'4 9/16/21   9:50 AM CST
  • WHEAT (Jul 22) 705'2 -5'0 9/16/21   9:53 AM CST
  • WHEAT (Sep 22) 707'2 -4'4 9/16/21   9:57 AM CST
  • WHEAT (Dec 22) 712'6 -4'6 9/16/21   9:53 AM CST
  • WHEAT (Mar 23) 714'6 -3'6 9/16/21   6:10 AM CST
  • WHEAT (May 23) 683'4 5'4 9/15/21   1:15 PM CST
  • WHEAT (Jul 23) 682'0 -4'6 9/16/21   3:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 532'0 -1'4 533'4 09:57A Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 536'0 540'0 -0'6 540'6 09:57A Chart for @C2H Options for @C2H
May 22 544'6 548'4 540'2 544'0 -0'6 544'6 09:57A Chart for @C2K Options for @C2K
Jul 22 544'0 546'6 539'4 542'6 -0'6 543'4 09:57A Chart for @C2N Options for @C2N
Sep 22 512'4 516'2 508'6 510'4 -2'0 512'4 09:57A Chart for @C2U Options for @C2U
Dec 22 507'4 511'4 504'0 505'6 -1'6 507'4 09:57A Chart for @C2Z Options for @C2Z
Mar 23 515'0 519'0 511'2 513'2 -1'4 514'6 09:57A Chart for @C3H Options for @C3H
May 23 520'0 520'0 518'0 518'0 0'4 517'4 09:57A Chart for @C3K Options for @C3K
Jul 23 521'4 521'4 515'0 516'4 -2'2 518'6 09:57A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1295'6 1'2 1294'4 09:57A Chart for @S1X Options for @S1X
Jan 22 1304'2 1317'0 1300'2 1304'6 1'2 1303'4 09:57A Chart for @S2F Options for @S2F
Mar 22 1308'0 1320'2 1304'6 1308'4 0'6 1307'6 09:57A Chart for @S2H Options for @S2H
May 22 1312'0 1324'2 1309'2 1313'2 0'4 1312'6 09:57A Chart for @S2K Options for @S2K
Jul 22 1314'0 1325'2 1312'6 1315'2 0'2 1315'0 09:57A Chart for @S2N Options for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 7'4 1305'4 09:57A Chart for @S2Q Options for @S2Q
Sep 22 1280'2 1281'4 1276'6 1278'4 -1'4 1280'0 09:57A Chart for @S2U Options for @S2U
Nov 22 1262'4 1270'0 1259'4 1261'0 -3'6 1264'6 09:57A Chart for @S2X Options for @S2X
Jan 23 1265'6 1265'6 1261'4 1261'4 -2'2 1263'6 09:57A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 708'2 -4'0 712'2 09:57A Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 720'0 -3'6 723'6 09:57A Chart for @W2H Options for @W2H
May 22 727'0 732'0 720'6 724'2 -3'4 727'6 09:57A Chart for @W2K Options for @W2K
Jul 22 708'2 712'4 701'6 705'2 -5'0 710'2 09:57A Chart for @W2N Options for @W2N
Sep 22 712'2 713'6 704'2 707'2 -4'4 711'6 09:57A Chart for @W2U Options for @W2U
Dec 22 717'0 719'2 709'0 712'6 -4'6 717'4 09:57A Chart for @W2Z Options for @W2Z
Mar 23 717'2 717'2 714'6 714'6 -3'6 718'4 09:57A Chart for @W3H Options for @W3H
May 23 683'4 5'4 707'0s 09:57A Chart for @W3K Options for @W3K
Jul 23 687'4 687'4 682'0 682'0 -4'6 686'6 09:57A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 7:05
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 82°F
Lo: 55°F
Precip:
0%
Hi: 86°F
Lo: 60°F
Precip:
0%
Hi: 86°F
Lo: 63°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:40AM
Wed Sep 15, 2021 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The House Ways and Means Committee on Wednesday advances a tax plan that makes multiple changes to estate-tax exemptions and rates but protects stepped-up basis in valuing estates at the time of death to protect farmers. BWays and Means Committee Advances Tax Package

FAPRI released its latest baseline Wednesday for U.S. farm income and costs. The big change is a $23 billion projected drop in government payments that will bring down net farm income in 2022. 7^FAPRI Sees Lower 2022 Farm Income

Throughout 2021, soybean meal has been the weaker performing of the two soy products. Soybean supplies remain tight and meal prices should be close to finding support. BTodd's Take

Our DTN View From the Cab farmers head to the field to check for harvest readiness and reflect on the big "aha" moments along the way. BView From the Cab

Average retail prices for fertilizer continue to tick higher, although it's been four weeks since any of the eight major fertilizers tracked by DTN posted significant price gains. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN