BAB Grain

	Quote Ticker
	CORN (Dec 17) 344'2 -4'4 CORN (Mar 18) 358'4 -4'2 CORN (May 18) 367'2 -4'0 CORN (Jul 18) 374'6 -3'4 CORN (Sep 18) 382'0 -3'4 CORN (Dec 18) 391'0 -3'2 CORN (Mar 19) 401'2 -3'2 CORN (May 19) 407'4 -3'0 CORN (Jul 19) 411'4 -3'0 SOYBEANS (Nov 17) 978'2 -7'6 SOYBEANS (Jan 18) 988'4 -7'6 SOYBEANS (Mar 18) 998'6 -7'6 SOYBEANS (May 18) 1007'4 -7'4 SOYBEANS (Jul 18) 1016'2 -7'2 SOYBEANS (Aug 18) 1017'4 -7'0 SOYBEANS (Sep 18) 1007'2 -6'2 SOYBEANS (Nov 18) 997'6 -5'4 SOYBEANS (Jan 19) 1006'0 -5'2 WHEAT (Dec 17) 426'0 -6'6 WHEAT (Mar 18) 445'0 -6'6 WHEAT (May 18) 459'2 -6'4 WHEAT (Jul 18) 472'4 -5'6 WHEAT (Sep 18) 488'2 -6'0 WHEAT (Dec 18) 506'4 -5'6 WHEAT (Mar 19) 518'6 -5'4 WHEAT (May 19) 525'6 -5'2 WHEAT (Jul 19) 522'4 -5'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	349'0	350'0	344'2	344'2	-4'4	344'4s	10/20
	Mar 18	362'6	363'6	358'2	358'4	-4'2	358'4s	10/20
	May 18	371'0	372'2	367'0	367'2	-4'0	367'2s	10/20
	Jul 18	378'2	379'2	374'4	374'6	-3'4	374'6s	10/20
	Sep 18	385'0	386'2	381'6	382'0	-3'4	381'6s	10/20
	Dec 18	394'2	395'2	391'0	391'0	-3'2	391'2s	10/20
	Mar 19	403'6	404'6	401'2	401'2	-3'2	401'2s	10/20
	May 19	408'0	408'0	407'4	407'4	-3'0	407'2s	10/20
	Jul 19	412'2	412'2	411'4	411'4	-3'0	411'4s	10/20

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 17	985'2	994'2	978'0	978'2	-7'6	978'6s	10/20
	Jan 18	996'0	1004'6	988'2	988'4	-7'6	989'2s	10/20
	Mar 18	1005'6	1014'2	998'2	998'6	-7'6	999'2s	10/20
	May 18	1014'6	1023'2	1007'4	1007'4	-7'4	1008'4s	10/20
	Jul 18	1021'4	1031'0	1016'0	1016'2	-7'2	1016'6s	10/20
	Aug 18	1031'2	1031'2	1017'4	1017'4	-7'0	1017'2s	10/20
	Sep 18	1009'4	1010'6	1007'2	1007'2	-6'2	1006'6s	10/20
	Nov 18	1003'0	1010'0	997'2	997'6	-5'4	998'0s	10/20
	Jan 19	1011'2	1011'6	1006'0	1006'0	-5'2	1004'0s	10/20

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	433'0	436'0	425'0	426'0	-6'6	426'0s	10/20
	Mar 18	451'4	453'6	443'6	445'0	-6'6	444'4s	10/20
	May 18	465'0	467'4	457'6	459'2	-6'4	458'6s	10/20
	Jul 18	478'4	480'6	471'4	472'4	-5'6	472'4s	10/20
	Sep 18	494'6	496'0	487'2	488'2	-6'0	488'0s	10/20
	Dec 18	512'2	514'2	505'2	506'4	-5'6	506'2s	10/20
	Mar 19	523'6	523'6	518'6	518'6	-5'4	519'2s	10/20
	May 19				525'6	-5'2	524'0s	10/20
	Jul 19	528'2	528'2	521'6	522'4	-5'0	522'6s	10/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	View Larger Map

Local Conditions

Auburn, IL

Chg Zip Code:
Temp:	74^oF	Feels Like:	77^oF
Humid:	60%	Dew Pt:	59^oF
Barom:	29.98	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	15 mph
Sunrise:	7:16	Sunset:	6:09
As reported at SPRINGFIELD, IL at 7:00 PM


	Local Radar
	Auburn, IL

Local Forecast

Auburn, IL

Sunday	Monday	Tuesday
Hi: 69°F Lo: 55°F Precip: 80%	Hi: 66°F Lo: 50°F Precip: 0%	Hi: 53°F Lo: 43°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Warm, Windy Friday in Central US

Bryce Anderson (Bio)
DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM
Fri Oct 20, 2017 CDT

	Add Us To Your Favorites

	Follow the steps below to add www.babgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Top Stories
	Many farmers have had liability insurance claims denied over dicamba injury, after companies concluded the products were to blame. Know what your policy covers in 2018. See DTN Ag News. BDicamba: Who's Liable?... After a flurry of opposition to proposed changes to the Renewable Fuel Standard, U.S. Environmental Protection Agency Administrator Scott Pruitt tried to calm the waters by changing course. See DTN Ag News. BEPA Backs off RFS Changes... Private forecasts for 2017-18 winter run colder than the public outlook. See DTN Ag News. =^Mixed View of Winter... A lawsuit by CHS Capital LLC that claimed an 80,000-acre Michigan farm defaulted on $145.3 million in loans is coming to a close. See DTN Ag News. BBoersen Farms Case Nears End... The specialty soybeans can bring in much-needed premiums provided you can link up with a processor and segregate them carefully. See DTN Ag News. 4^Oil Your Wallet...