Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2021 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 21) 583'4 -2'4 12/5/21   7:13 PM CST
  • CORN (Mar 22) 583'6 -0'2 12/5/21   7:38 PM CST
  • CORN (May 22) 586'0 -0'2 12/5/21   7:37 PM CST
  • CORN (Jul 22) 585'2 -0'2 12/5/21   7:26 PM CST
  • CORN (Sep 22) 560'6 -1'4 12/5/21   7:13 PM CST
  • CORN (Dec 22) 551'0 -1'2 12/5/21   7:36 PM CST
  • CORN (Mar 23) 558'4 -0'6 12/5/21   7:00 PM CST
  • CORN (May 23) 560'2 2'6 12/3/21   1:19 PM CST
  • CORN (Jul 23) 560'0 2'4 12/3/21   1:16 PM CST
  • SOYBEANS (Jan 22) 1267'6 0'4 12/5/21   7:38 PM CST
  • SOYBEANS (Mar 22) 1272'2 1'0 12/5/21   7:38 PM CST
  • SOYBEANS (May 22) 1279'2 1'2 12/5/21   7:37 PM CST
  • SOYBEANS (Jul 22) 1285'0 1'0 12/5/21   7:37 PM CST
  • SOYBEANS (Aug 22) 1278'0 19'6 12/3/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1252'6 18'2 12/3/21   1:17 PM CST
  • SOYBEANS (Nov 22) 1233'0 -1'0 12/5/21   7:38 PM CST
  • SOYBEANS (Jan 23) 1235'6 2'0 12/5/21   7:00 PM CST
  • SOYBEANS (Mar 23) 1212'0 -0'2 12/5/21   7:00 PM CST
  • WHEAT (Dec 21) 799'0 -12'0 12/3/21   1:15 PM CST
  • WHEAT (Mar 22) 808'6 5'0 12/5/21   7:38 PM CST
  • WHEAT (May 22) 814'2 4'6 12/5/21   7:37 PM CST
  • WHEAT (Jul 22) 797'0 2'6 12/5/21   7:30 PM CST
  • WHEAT (Sep 22) 797'2 2'4 12/5/21   7:17 PM CST
  • WHEAT (Dec 22) 801'0 2'2 12/5/21   7:17 PM CST
  • WHEAT (Mar 23) 801'6 1'4 12/5/21   7:00 PM CST
  • WHEAT (May 23) 791'2 -4'4 12/3/21   1:19 PM CST
  • WHEAT (Jul 23) 744'4 -3'2 12/3/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 583'4 583'4 -2'4 586'0 07:37P Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 582'2 583'6 -0'2 584'0 07:37P Chart for @C2H Options for @C2H
May 22 587'0 587'6 585'0 586'0 -0'2 586'2 07:37P Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 584'4 585'2 -0'2 585'4 07:37P Chart for @C2N Options for @C2N
Sep 22 562'2 562'4 560'4 560'6 -1'4 562'2 07:37P Chart for @C2U Options for @C2U
Dec 22 552'0 552'2 550'0 551'0 -1'2 552'2 07:37P Chart for @C2Z Options for @C2Z
Mar 23 558'6 559'0 558'4 558'4 -0'6 559'2 07:37P Chart for @C3H Options for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 07:37P Chart for @C3K Options for @C3K
Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 07:37P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1267'2 1268'0 0'6 1267'2 07:37P Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1271'6 1272'4 1'2 1271'2 07:37P Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1278'6 1279'2 1'2 1278'0 07:37P Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1285'0 1285'0 1'0 1284'0 07:37P Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 07:37P Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 07:37P Chart for @S2U Options for @S2U
Nov 22 1235'2 1237'4 1233'2 1233'2 -0'6 1234'0 07:37P Chart for @S2X Options for @S2X
Jan 23 1234'0 1235'6 1234'0 1235'6 2'0 1233'6 07:37P Chart for @S3F Options for @S3F
Mar 23 1212'0 1212'0 1212'0 1212'0 -0'2 1212'2 07:37P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 07:37P Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 806'4 808'2 4'4 803'6 07:37P Chart for @W2H Options for @W2H
May 22 817'0 817'4 812'4 814'2 4'6 809'4 07:37P Chart for @W2K Options for @W2K
Jul 22 799'2 801'0 796'2 797'0 2'6 794'2 07:37P Chart for @W2N Options for @W2N
Sep 22 799'2 801'2 796'6 797'2 2'4 794'6 07:37P Chart for @W2U Options for @W2U
Dec 22 800'0 801'0 800'0 801'0 2'2 798'6 07:37P Chart for @W2Z Options for @W2Z
Mar 23 801'6 801'6 801'6 801'6 1'4 800'2 07:37P Chart for @W3H Options for @W3H
May 23 789'4 795'0 783'0 791'2 -4'4 788'4s 07:37P Chart for @W3K Options for @W3K
Jul 23 745'0 746'4 737'0 744'4 -3'2 742'2s 07:37P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 29.61 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 4:34
As reported at Dukes Weather Center, Il at 7:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 47°F
Lo: 22°F
Precip:
0%
Hi: 32°F
Lo: 19°F
Precip:
20%
Hi: 44°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Weekend Storm
Bryce Anderson (Bio)
DTN Meteorologist

A quick-moving story system this weekend will bring snow near the U.S.-Canada border and rains south. » More DTN Weather Commentary

Posted at 12:00PM
Fri Dec 3, 2021 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Electrification of farm machinery will bring to power grids massive increases in demand for energy. Gridtractor says it can turn an electric tractor into a giant battery that moves electricity back into the grid and on farm and can reduce the cost of running electric-powered equipment by as much as 90%. BBuy, Sell Power From Electric Tractors

DTN Contributing Analyst Philip Shaw celebrates his 35th anniversary of writing his column and compares what agriculture was like in 1986 versus now. BUnder the Agridome

Precipitation during the next several weeks is going to be paramount to the record production forecast for Brazil soybeans as they enter flowering stages of growth. Full-season corn is also hoping for good rains as it enters pollination. BSouth America Calling

USDA on Friday rolled out $633 million for an array of rural energy and disaster grants and loans across the country. Ag Secretary Tom Vilsack also championed infrastructure funds and the prospects of expanding biofuels into aviation that were included in the Build Back Better Act. =^USDA Rolls Out Renewable Energy Funds

Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track. BBiofuels, Ag Push EPA to Enforce RFS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN