BAB Grain

	Quote Ticker
	CORN (Jul 17) 364'4 1'6 CORN (Sep 17) 372'2 1'4 CORN (Dec 17) 382'0 1'2 CORN (Mar 18) 392'2 1'6 CORN (May 18) 398'0 1'4 CORN (Jul 18) 403'6 1'2 CORN (Sep 18) 398'0 0'4 CORN (Dec 18) 402'0 1'0 CORN (Mar 19) 408'0 -4'0 SOYBEANS (Jul 17) 908'2 4'2 SOYBEANS (Aug 17) 912'4 4'0 SOYBEANS (Sep 17) 913'4 3'6 SOYBEANS (Nov 17) 916'4 3'2 SOYBEANS (Jan 18) 924'2 3'0 SOYBEANS (Mar 18) 931'0 3'4 SOYBEANS (May 18) 937'0 3'2 SOYBEANS (Jul 18) 943'0 3'6 SOYBEANS (Aug 18) 944'4 -13'2 WHEAT (Jul 17) 463'6 2'4 WHEAT (Sep 17) 477'2 2'0 WHEAT (Dec 17) 499'0 1'4 WHEAT (Mar 18) 515'4 1'2 WHEAT (May 18) 527'6 1'6 WHEAT (Jul 18) 534'0 1'4 WHEAT (Sep 18) 544'2 -2'6 WHEAT (Dec 18) 556'0 -2'2 WHEAT (Mar 19) 563'4 -1'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	362'6	364'6	362'2	364'4	1'6	362'6	04:56A
	Sep 17	370'6	372'4	370'0	372'2	1'4	370'6	04:56A
	Dec 17	380'2	382'6	380'0	382'0	1'2	380'6	04:56A
	Mar 18	390'0	392'4	390'0	392'2	1'6	390'4	04:57A
	May 18	396'4	398'0	396'2	398'0	1'4	396'4	04:57A
	Jul 18	402'0	404'0	401'6	403'6	1'2	402'4	04:57A
	Sep 18	397'0	398'0	397'0	398'0	0'4	397'4	04:54A
	Dec 18	400'6	402'4	400'6	402'0	1'0	401'0	04:57A
	Mar 19	408'2	409'0	408'0	408'0	-4'0	408'2s	04:54A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	906'4	908'6	904'4	908'2	4'2	904'0	04:56A
	Aug 17	911'2	913'0	908'6	912'4	4'0	908'4	04:57A
	Sep 17	912'0	914'2	910'0	913'4	3'6	909'6	04:57A
	Nov 17	915'4	917'2	913'2	916'4	3'2	913'2	04:56A
	Jan 18	923'0	924'6	921'2	924'2	3'0	921'2	04:57A
	Mar 18	930'0	931'0	927'4	931'0	3'4	927'4	04:57A
	May 18	936'2	937'2	933'6	937'0	3'2	933'6	04:57A
	Jul 18	939'4	943'0	939'4	943'0	3'6	939'2	04:56A
	Aug 18	952'4	952'4	942'4	944'4	-13'2	939'0s	04:50A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	464'6	465'4	460'2	463'6	2'4	461'2	04:56A
	Sep 17	477'4	479'0	473'6	477'2	2'0	475'2	04:57A
	Dec 17	500'0	500'6	496'0	499'0	1'4	497'4	04:57A
	Mar 18	516'2	516'4	512'4	515'4	1'2	514'2	04:57A
	May 18	528'2	528'2	523'6	527'6	1'6	526'0	04:56A
	Jul 18	534'4	534'4	530'4	534'0	1'4	532'4	04:56A
	Sep 18	538'0	544'2	537'2	544'2	-2'6	542'2s	04:56A
	Dec 18	556'4	557'2	551'6	556'0	-2'2	556'2s	04:56A
	Mar 19	560'6	564'0	560'0	563'4	-1'4	564'0s	04:56A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	View Larger Map

Local Conditions

Auburn, IL

Chg Zip Code:
Temp:	77^oF	Feels Like:	83^oF
Humid:	94%	Dew Pt:	75^oF
Barom:	29.65	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	5:31	Sunset:	8:30
As reported at SPRINGFIELD, IL at 4:00 AM


	Local Radar
	Auburn, IL

Local Forecast

Auburn, IL

Friday	Saturday	Sunday
Hi: 84°F Lo: 68°F Precip: 80%	Hi: 80°F Lo: 61°F Precip: 0%	Hi: 77°F Lo: 56°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain in Delta to Continue Friday

Bryce Anderson (Bio)
DTN Meteorologist

TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary

Posted at 12:42PM
Thu Jun 22, 2017 CDT

	Add Us To Your Favorites

	Follow the steps below to add www.babgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Top Stories
	The U.S. is suspending all imports of fresh beef from Brazil because of recurring concerns about the safety of the products intended for the American market, Ag Secretary Sonny Perdue announced on Thursday. See DTN Ag News. 1^US Halts Brazil Beef Imports... The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall. See DTN Ag News. BA Sickly Harvest... President Donald Trump used his trip to Iowa on Wednesday to hit on many of the issues important to farmers and ranchers. See DTN Ag News. BTrump Salutes Ag... Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year. See . FPest Roundup... Arkansas sidestepped banning dicamba for the rest of the growing season Tuesday, but a voting error pulls the question back up again on Friday. See DTN Ag News. BDicamba Drama...