Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2016 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 17) 360'2 1'2 4/27/17   5:34 AM CST
  • CORN (Jul 17) 367'6 1'0 4/27/17   5:36 AM CST
  • CORN (Sep 17) 374'6 1'0 4/27/17   5:34 AM CST
  • CORN (Dec 17) 385'2 1'0 4/27/17   5:31 AM CST
  • CORN (Mar 18) 394'6 0'6 4/27/17   4:17 AM CST
  • CORN (May 18) 400'6 0'2 4/27/17   5:18 AM CST
  • CORN (Jul 18) 405'6 0'4 4/27/17   5:18 AM CST
  • CORN (Sep 18) 397'2 -5'2 4/26/17   1:16 PM CST
  • CORN (Dec 18) 398'4 0'0 4/27/17   1:59 AM CST
  • SOYBEANS (May 17) 945'0 -0'6 4/27/17   5:10 AM CST
  • SOYBEANS (Jul 17) 956'2 -0'2 4/27/17   5:36 AM CST
  • SOYBEANS (Aug 17) 958'2 -0'2 4/27/17   4:50 AM CST
  • SOYBEANS (Sep 17) 955'2 -0'2 4/27/17   5:18 AM CST
  • SOYBEANS (Nov 17) 954'2 0'2 4/27/17   5:35 AM CST
  • SOYBEANS (Jan 18) 960'4 -0'2 4/27/17   5:30 AM CST
  • SOYBEANS (Mar 18) 963'0 -0'2 4/27/17   5:30 AM CST
  • SOYBEANS (May 18) 967'4 -0'2 4/27/17   5:30 AM CST
  • SOYBEANS (Jul 18) 973'6 0'0 4/27/17   4:53 AM CST
  • WHEAT (May 17) 409'4 1'6 4/27/17   5:22 AM CST
  • WHEAT (Jul 17) 428'2 1'6 4/27/17   5:36 AM CST
  • WHEAT (Sep 17) 441'2 2'0 4/27/17   5:29 AM CST
  • WHEAT (Dec 17) 464'0 2'0 4/27/17   5:18 AM CST
  • WHEAT (Mar 18) 482'6 1'4 4/27/17   5:05 AM CST
  • WHEAT (May 18) 491'0 -0'2 4/26/17   7:40 PM CST
  • WHEAT (Jul 18) 497'2 1'6 4/27/17   4:50 AM CST
  • WHEAT (Sep 18) 504'2 -3'2 4/26/17   1:16 PM CST
  • WHEAT (Dec 18) 516'0 -2'4 4/26/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 360'2 1'2 359'0 05:36A Chart for @C7K Options for @C7K
Jul 17 366'4 368'4 366'2 367'6 1'0 366'6 05:36A Chart for @C7N Options for @C7N
Sep 17 373'4 375'4 373'2 374'6 1'0 373'6 05:36A Chart for @C7U Options for @C7U
Dec 17 383'6 386'0 383'4 385'2 1'0 384'2 05:36A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'0 393'2 394'6 0'6 394'0 05:36A Chart for @C8H Options for @C8H
May 18 399'6 401'4 399'4 400'6 0'2 400'4 05:36A Chart for @C8K Options for @C8K
Jul 18 404'6 406'2 404'4 405'6 0'4 405'2 05:36A Chart for @C8N Options for @C8N
Sep 18 404'0 404'2 396'2 397'2 -5'2 397'2s 05:34A Chart for @C8U Options for @C8U
Dec 18 398'4 399'0 398'4 398'4 0'0 398'4 05:34A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 943'4 945'0 -0'6 945'6 05:36A Chart for @S7K Options for @S7K
Jul 17 956'4 960'0 954'2 956'2 -0'2 956'4 05:36A Chart for @S7N Options for @S7N
Aug 17 958'6 962'2 956'6 958'2 -0'2 958'4 05:36A Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'2 953'6 955'2 -0'2 955'4 05:36A Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'2 954'0 05:36A Chart for @S7X Options for @S7X
Jan 18 962'2 963'2 959'0 960'4 -0'2 960'6 05:36A Chart for @S8F Options for @S8F
Mar 18 963'4 965'0 961'6 963'0 -0'2 963'2 05:36A Chart for @S8H Options for @S8H
May 18 970'4 970'4 967'2 967'4 -0'2 967'6 05:36A Chart for @S8K Options for @S8K
Jul 18 975'2 976'6 973'6 973'6 0'0 973'6 05:36A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 410'4 406'6 409'4 1'6 407'6 05:36A Chart for @W7K Options for @W7K
Jul 17 426'0 429'4 425'6 428'2 1'6 426'4 05:36A Chart for @W7N Options for @W7N
Sep 17 440'0 442'4 438'4 441'2 2'0 439'2 05:36A Chart for @W7U Options for @W7U
Dec 17 462'0 464'6 461'4 464'0 2'0 462'0 05:36A Chart for @W7Z Options for @W7Z
Mar 18 482'0 482'6 480'6 482'6 1'4 481'2 05:36A Chart for @W8H Options for @W8H
May 18 492'0 492'0 491'0 491'0 -0'2 491'2 05:33A Chart for @W8K Options for @W8K
Jul 18 496'0 497'2 496'0 497'2 1'6 495'4 05:33A Chart for @W8N Options for @W8N
Sep 18 504'2 504'2 504'2 504'2 -3'2 505'4s 05:33A Chart for @W8U Options for @W8U
Dec 18 520'4 522'4 516'0 516'0 -2'4 517'4s 05:29A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 100% Dew Pt: 46oF
Barom: 29.49 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:03 Sunset: 7:49
As reported at SPRINGFIELD, IL at 5:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 63°F
Lo: 44°F
Precip:
80%
Hi: 73°F
Lo: 49°F
Precip:
75%
Hi: 61°F
Lo: 55°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest, South
Bryce Anderson (Bio)
DTN Meteorologist

Heavy rain expected Thursday in the eastern Midwest into the South. Western Midwest areas will start dry and develop rain later Thursday into Friday. » More DTN Weather Commentary

Posted at 1:44PM
Wed Apr 26, 2017 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so. See DTN Ag News. 4^U.S. Not Pulling Out of NAFTA...

According to an ancient Latin proverb, "The farmer reaps with the plow." As important as planting date may be to an individual field's yield prospects, the U.S. corn and soybean futures markets seem largely unconcerned with planting season weather. See DTN Ag News. BKub's Den ...

Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week. See DTN Ag News. BThe Chilling Effect...

Average retail fertilizer prices continued to be fairly steady with no significant moves either higher or lower the third week of April 2017. With the opening of Iowa Fertilizer Company's new nitrogen fertilizer production facility near Wever, Iowa, last week, farmers in the Midwest could potentially see lower prices for nitrogen fertilizer over time. See DTN Ag News. 1^DTN Retail Fertilizer Trends...

Cargill's exit from the feedlot business follows a company trend in past two years. See DTN Ag News. BCargill Exits Feedlots...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN