Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 21) 511'0 -0'4 1/26/21   1:49 AM CST
  • CORN (May 21) 513'4 -0'6 1/26/21   1:49 AM CST
  • CORN (Jul 21) 509'0 -1'0 1/26/21   1:49 AM CST
  • CORN (Sep 21) 456'6 -2'0 1/26/21   1:38 AM CST
  • CORN (Dec 21) 433'4 -1'2 1/26/21   1:38 AM CST
  • CORN (Mar 22) 440'4 -1'0 1/26/21   1:31 AM CST
  • CORN (May 22) 443'4 -1'4 1/25/21   7:32 PM CST
  • CORN (Jul 22) 447'0 0'4 1/25/21   9:19 PM CST
  • CORN (Sep 22) 417'0 4'0 1/25/21   1:15 PM CST
  • SOYBEANS (Mar 21) 1337'6 -5'6 1/26/21   1:48 AM CST
  • SOYBEANS (May 21) 1336'4 -6'2 1/26/21   1:49 AM CST
  • SOYBEANS (Jul 21) 1320'0 -8'4 1/26/21   1:47 AM CST
  • SOYBEANS (Aug 21) 1271'2 -9'0 1/26/21   1:08 AM CST
  • SOYBEANS (Sep 21) 1173'6 -8'6 1/26/21   1:09 AM CST
  • SOYBEANS (Nov 21) 1123'0 -7'2 1/26/21   1:48 AM CST
  • SOYBEANS (Jan 22) 1116'6 -8'2 1/26/21   1:44 AM CST
  • SOYBEANS (Mar 22) 1091'4 -8'4 1/26/21   1:38 AM CST
  • SOYBEANS (May 22) 1081'4 -10'4 1/26/21   12:00 AM CST
  • WHEAT (Mar 21) 645'6 -2'6 1/26/21   1:48 AM CST
  • WHEAT (May 21) 646'2 -2'6 1/26/21   1:48 AM CST
  • WHEAT (Jul 21) 630'0 -3'6 1/26/21   1:42 AM CST
  • WHEAT (Sep 21) 630'4 -3'4 1/26/21   1:36 AM CST
  • WHEAT (Dec 21) 635'6 -3'2 1/26/21   1:30 AM CST
  • WHEAT (Mar 22) 639'6 -4'4 1/26/21   1:05 AM CST
  • WHEAT (May 22) 633'2 9'0 1/25/21   1:15 PM CST
  • WHEAT (Jul 22) 611'0 9'0 1/25/21   1:15 PM CST
  • WHEAT (Sep 22) 605'4 8'4 1/25/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 513'6 508'0 511'0 -0'4 511'4 01:49A Chart for @C1H Options for @C1H
May 21 515'6 516'2 510'4 513'4 -0'6 514'2 01:49A Chart for @C1K Options for @C1K
Jul 21 510'4 512'0 506'0 509'0 -1'0 510'0 01:49A Chart for @C1N Options for @C1N
Sep 21 459'0 459'6 455'6 456'6 -2'0 458'6 01:49A Chart for @C1U Options for @C1U
Dec 21 435'6 435'6 432'2 433'4 -1'2 434'6 01:49A Chart for @C1Z Options for @C1Z
Mar 22 442'0 442'2 439'4 440'4 -1'0 441'4 01:49A Chart for @C2H Options for @C2H
May 22 443'4 443'4 443'4 443'4 -1'4 445'0 01:49A Chart for @C2K Options for @C2K
Jul 22 446'0 447'2 445'4 447'0 0'4 446'4 01:49A Chart for @C2N Options for @C2N
Sep 22 411'0 417'0 411'0 417'0 4'0 415'0s 01:46A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1351'6 1333'4 1337'6 -5'6 1343'4 01:49A Chart for @S1H Options for @S1H
May 21 1345'6 1350'4 1332'4 1336'4 -6'2 1342'6 01:49A Chart for @S1K Options for @S1K
Jul 21 1329'0 1335'0 1315'4 1320'0 -8'4 1328'4 01:49A Chart for @S1N Options for @S1N
Aug 21 1283'4 1283'4 1268'2 1271'2 -9'0 1280'2 01:49A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1182'2 1171'0 1173'6 -8'6 1182'4 01:48A Chart for @S1U Options for @S1U
Nov 21 1132'6 1134'6 1118'6 1123'0 -7'2 1130'2 01:49A Chart for @S1X Options for @S1X
Jan 22 1127'4 1128'0 1113'6 1116'6 -8'2 1125'0 01:49A Chart for @S2F Options for @S2F
Mar 22 1098'4 1099'6 1088'6 1091'4 -8'4 1100'0 01:48A Chart for @S2H Options for @S2H
May 22 1092'6 1092'6 1081'4 1081'4 -10'4 1092'0 01:48A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'2 641'2 645'6 -2'6 648'4 01:49A Chart for @W1H Options for @W1H
May 21 647'6 650'4 642'0 646'2 -2'6 649'0 01:49A Chart for @W1K Options for @W1K
Jul 21 630'6 634'0 626'4 630'0 -3'6 633'6 01:49A Chart for @W1N Options for @W1N
Sep 21 633'2 633'4 627'2 630'4 -3'4 634'0 01:49A Chart for @W1U Options for @W1U
Dec 21 634'2 638'0 633'2 635'6 -3'2 639'0 01:49A Chart for @W1Z Options for @W1Z
Mar 22 642'2 642'2 638'6 639'6 -4'4 644'2 01:49A Chart for @W2H Options for @W2H
May 22 624'6 634'6 624'6 633'2 9'0 635'0s 01:49A Chart for @W2K Options for @W2K
Jul 22 599'0 611'2 598'4 611'0 9'0 611'2s 01:49A Chart for @W2N Options for @W2N
Sep 22 605'4 8'4 610'4s 01:49A Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 96% Dew Pt: 30oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 5:11
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 35°F
Lo: 28°F
Precip:
0%
Hi: 28°F
Lo: 20°F
Precip:
80%
Hi: 30°F
Lo: 16°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM
Mon Jan 25, 2021 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A new travel ban issued by the White House applies to most non-U.S. citizens traveling from South Africa, Brazil, Europe, the United Kingdom and Ireland. Those also happen to be countries from which custom harvesters in the U.S. recruit seasonal guest workers to run combines and drive trucks from spring through fall. 7^New Travel Bans Go Into Effect

The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield. BSoybean Cyst Nematode Continues Move

The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months. BCash Market Moves

No easing of western Midwest and Plains drought is expected during spring 2021. BWide Variability in Spring Forecast

Until this month, spot KC wheat prices slugged it out below $6.00 for nearly six years. Do prices deserve to trade higher? FTodd's Take


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN