Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 22) 675'6 -8'4 10/6/22   1:19 PM CST
  • CORN (Mar 23) 683'6 -8'0 10/6/22   1:19 PM CST
  • CORN (May 23) 685'2 -7'4 10/6/22   1:19 PM CST
  • CORN (Jul 23) 679'6 -6'2 10/6/22   1:19 PM CST
  • CORN (Sep 23) 632'6 -1'4 10/6/22   1:19 PM CST
  • CORN (Dec 23) 619'6 -0'6 10/6/22   1:19 PM CST
  • CORN (Mar 24) 626'0 -1'2 10/6/22   1:19 PM CST
  • CORN (May 24) 627'2 -1'0 10/6/22   1:15 PM CST
  • CORN (Jul 24) 625'2 -0'6 10/6/22   1:15 PM CST
  • SOYBEANS (Nov 22) 1360'0 -11'6 10/6/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1372'4 -10'0 10/6/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1382'6 -8'0 10/6/22   1:19 PM CST
  • SOYBEANS (May 23) 1391'6 -7'6 10/6/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1396'6 -7'2 10/6/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1386'0 -5'6 10/6/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1357'6 -3'6 10/6/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1353'4 -2'2 10/6/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1344'2 -2'2 10/6/22   1:15 PM CST
  • WHEAT (Dec 22) 883'6 -23'0 10/6/22   1:19 PM CST
  • WHEAT (Mar 23) 897'0 -22'4 10/6/22   1:19 PM CST
  • WHEAT (May 23) 904'4 -21'6 10/6/22   1:19 PM CST
  • WHEAT (Jul 23) 895'2 -18'0 10/6/22   1:19 PM CST
  • WHEAT (Sep 23) 891'0 -16'0 10/6/22   1:17 PM CST
  • WHEAT (Dec 23) 897'4 -14'2 10/6/22   1:19 PM CST
  • WHEAT (Mar 24) 891'6 -12'6 10/6/22   1:15 PM CST
  • WHEAT (May 24) 875'0 -14'0 10/6/22   1:15 PM CST
  • WHEAT (Jul 24) 835'6 -11'6 10/6/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 672'0 675'6 -8'4 675'4s 05:27P Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 679'6 683'6 -8'0 683'2s 05:19P Chart for @C3H Options for @C3H
May 23 691'6 693'4 681'0 685'2 -7'4 684'6s 04:45P Chart for @C3K Options for @C3K
Jul 23 685'4 687'6 676'0 679'6 -6'2 680'0s 05:34P Chart for @C3N Options for @C3N
Sep 23 635'0 635'0 628'2 632'6 -1'4 633'0s 04:47P Chart for @C3U Options for @C3U
Dec 23 621'2 622'2 616'2 619'6 -0'6 620'6s 04:47P Chart for @C3Z Options for @C3Z
Mar 24 628'2 628'2 623'4 626'0 -1'2 627'0s 03:47P Chart for @C4H Options for @C4H
May 24 629'0 629'0 626'4 627'2 -1'0 629'0s 01:20P Chart for @C4K Options for @C4K
Jul 24 621'2 625'2 621'2 625'2 -0'6 625'2s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1350'0 1360'0 -11'6 1358'0s 05:32P Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1362'2 1372'4 -10'0 1370'4s 05:12P Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1371'0 1382'6 -8'0 1381'0s 05:12P Chart for @S3H Options for @S3H
May 23 1396'4 1404'0 1380'0 1391'6 -7'6 1389'6s 05:13P Chart for @S3K Options for @S3K
Jul 23 1401'2 1407'6 1384'4 1396'6 -7'2 1394'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1392'6 1395'4 1374'6 1386'0 -5'6 1384'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1365'0 1370'4 1349'0 1357'6 -3'6 1359'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1353'2 1361'0 1341'2 1353'4 -2'2 1351'0s 04:45P Chart for @S3X Options for @S3X
Jan 24 1349'6 1349'6 1344'2 1344'2 -2'2 1354'2s 01:20P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 905'6 907'6 873'2 883'6 -23'0 879'0s 04:55P Chart for @W2Z Options for @W2Z
Mar 23 919'6 920'4 888'0 897'0 -22'4 892'6s 03:12P Chart for @W3H Options for @W3H
May 23 926'2 927'0 896'0 904'4 -21'6 900'4s 04:45P Chart for @W3K Options for @W3K
Jul 23 910'6 913'6 885'0 895'2 -18'0 891'2s 05:00P Chart for @W3N Options for @W3N
Sep 23 907'2 909'4 883'0 891'0 -16'0 890'0s 03:03P Chart for @W3U Options for @W3U
Dec 23 911'2 911'2 886'2 897'4 -14'2 893'2s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 889'2 892'4 883'0 891'6 -12'6 890'2s 01:20P Chart for @W4H Options for @W4H
May 24 875'0 875'0 875'0 875'0 -14'0 877'6s 01:20P Chart for @W4K Options for @W4K
Jul 24 835'6 -11'6 825'6s 01:30P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 42% Dew Pt: 50oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 6:33
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 77°F
Lo: 49°F
Precip:
0%
Hi: 59°F
Lo: 40°F
Precip:
0%
Hi: 60°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading South Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:39AM
Thu Oct 6, 2022 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Over the past year, farmers and provincial leaders in Saskatchewan, Manitoba and Alberta, Canada, have become more vocal about their worries over a voluntary federal plan to cut nitrogen fertilizer emissions 30% by 2030. The fear is that the emissions plan could become a hard cap on fertilizer use. 1^Climate and Ag Conflict in Canada

The most recent roundup of farmland sales from the Progressive Farmer magazine indicates continued strong land sales across the country this fall. :^Landwatch

Southern Brazil has enjoyed frequent precipitation over the last several months, making for good weather conditions for early planting and establishment. The next 10 days continue that trend. But does La Nina dryness show back up for an extended period in the not-so-distant future? 7^South America Calling

Fertilizer prices continued mixed for the fourth week of September 2022. For the fourth week in a row, no fertilizers were up or down any significant amount compared to last month. Five of the eight major fertilizers were slightly lower compared to last month, while the remaining three were higher. 7^DTN Retail Fertilizer Trends

The U.S. EPA has proposed changes in the use and application of the herbicide atrazine, as well as the addition of runoff control measures to mitigate its impact on aquatic communities. The public comment period closes on Friday, Oct. 7. 4^Time Running Out to Comment on Atrazine


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN