Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2017 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • CORN (May 19) 400'0 0'6 1/19/18   1:15 PM CST
  • CORN (Jul 19) 404'0 0'4 1/19/18   1:15 PM CST
  • CORN (Sep 19) 402'0 0'0 1/19/18   1:15 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 995'6 2'6 1/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 994'2 1'6 1/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1001'4 1'4 1/19/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1005'4 1'4 1/19/18   1:19 PM CST
  • SOYBEANS (May 19) 1009'2 1'0 1/19/18   1:19 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST
  • WHEAT (Sep 18) 464'4 -2'2 1/19/18   1:19 PM CST
  • WHEAT (Dec 18) 483'4 -2'0 1/19/18   1:19 PM CST
  • WHEAT (Mar 19) 496'2 -1'6 1/19/18   1:15 PM CST
  • WHEAT (May 19) 503'0 -1'6 1/19/18   1:15 PM CST
  • WHEAT (Jul 19) 506'0 -2'4 1/19/18   1:15 PM CST
  • WHEAT (Sep 19) 515'4 -2'4 1/19/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
Jul 19 404'4 405'6 403'4 404'0 0'4 404'6s 01/19 Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 0'0 401'6s 01/19 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 01/19 Chart for @S9F Options for @S9F
Mar 19 1006'2 1012'0 1005'4 1005'4 1'4 1006'6s 01/19 Chart for @S9H Options for @S9H
May 19 1011'0 1015'0 1009'2 1009'2 1'0 1010'6s 01/19 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z Options for @W8Z
Mar 19 499'0 499'6 496'0 496'2 -1'6 496'4s 01/19 Chart for @W9H Options for @W9H
May 19 503'0 -1'6 505'0s 01/19 Chart for @W9K Options for @W9K
Jul 19 506'0 506'0 506'0 506'0 -2'4 506'4s 01/19 Chart for @W9N Options for @W9N
Sep 19 515'4 -2'4 515'2s 01/19 Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 93% Dew Pt: 42oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 5:05
As reported at SPRINGFIELD, IL at 4:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday

Monday

Tuesday
Hi: 57°F
Lo: 39°F
Precip:
80%
Hi: 53°F
Lo: 36°F
Precip:
80%
Hi: 35°F
Lo: 27°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM
Fri Jan 19, 2018 CST

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farmers are wondering if they will get to keep the tax break created for sales to farmer cooperatives. At the same time, they are revisiting their tax structure because the benefits of C corporations get lost for farmers who were trying to keep taxes lower on commercial sales. See DTN Ag News. BPros and Cons of the Tax Law...

The idea of a farm bill getting done in 2018 becomes more complicated as Congress drags on the battles over funding, health insurance for kids and immigration status for the DACA youth. See DTN Ag News. BFarm Policy Outlook Delayed...

Less than a year after wildfires hit hard on the Southern Plains, several factors are leading to higher-than-usual risk for wildland fires in the Central and Southern Plains through April. See DTN Ag News. BFire Risk Higher...

After so much devastation in the Texas Panhandle in 2017, farmers and ranchers searched for answers on how to be better prepared to avoid or fight future wildfires. See DTN Ag News. BPreparing to Fight Flames...

Five Rivers Cattle Feeding, with capacity for more than 900,000 head in 11 feedyards across the western states, is being sold by JBS USA. See DTN Ag News. 4^JBS Selling Five Rivers...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN