Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 25) 409'6 -4'2 7/11/25   1:15 PM CST
  • CORN (Sep 25) 396'4 -3'2 7/11/25   1:19 PM CST
  • CORN (Dec 25) 412'2 -4'2 7/11/25   1:19 PM CST
  • CORN (Mar 26) 429'0 -4'6 7/11/25   1:19 PM CST
  • CORN (May 26) 439'6 -4'6 7/11/25   1:19 PM CST
  • CORN (Jul 26) 447'0 -4'2 7/11/25   1:19 PM CST
  • CORN (Sep 26) 442'6 -2'6 7/11/25   1:15 PM CST
  • CORN (Dec 26) 450'4 -2'4 7/11/25   1:19 PM CST
  • CORN (Mar 27) 463'2 -2'4 7/11/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1015'4 -8'4 7/11/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1004'2 -8'2 7/11/25   1:19 PM CST
  • SOYBEANS (Sep 25) 994'6 -7'2 7/11/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1007'4 -6'4 7/11/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1023'6 -6'4 7/11/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1038'0 -5'6 7/11/25   1:19 PM CST
  • SOYBEANS (May 26) 1050'4 -5'2 7/11/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1059'4 -5'2 7/11/25   1:18 PM CST
  • SOYBEANS (Aug 26) 1057'2 -4'0 7/11/25   1:18 PM CST
  • WHEAT (Jul 25) 546'0 -9'4 7/11/25   1:16 PM CST
  • WHEAT (Sep 25) 545'4 -9'4 7/11/25   1:19 PM CST
  • WHEAT (Dec 25) 566'0 -9'4 7/11/25   1:19 PM CST
  • WHEAT (Mar 26) 584'2 -9'4 7/11/25   1:18 PM CST
  • WHEAT (May 26) 594'4 -9'6 7/11/25   1:19 PM CST
  • WHEAT (Jul 26) 601'6 -10'4 7/11/25   1:19 PM CST
  • WHEAT (Sep 26) 614'0 -10'0 7/11/25   1:19 PM CST
  • WHEAT (Dec 26) 631'0 -9'6 7/11/25   1:17 PM CST
  • WHEAT (Mar 27) 642'2 -9'4 7/11/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Chart for @C5N Options for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Chart for @C5U Options for @C5U
Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07/11 Chart for @C6H Options for @C6H
May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07/11 Chart for @C6K Options for @C6K
Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07/11 Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 07/11 Chart for @C6U Options for @C6U
Dec 26 452'6 454'0 449'6 450'4 -2'4 450'4s 07/11 Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 462'6 463'2 -2'4 463'2s 07/11 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07/11 Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07/11 Chart for @S6H Options for @S6H
May 26 1055'0 1058'4 1047'4 1050'4 -5'2 1050'4s 07/11 Chart for @S6K Options for @S6K
Jul 26 1064'6 1066'2 1057'4 1059'4 -5'2 1059'4s 07/11 Chart for @S6N Options for @S6N
Aug 26 1059'4 1062'4 1057'0 1057'2 -4'0 1057'4s 07/11 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Chart for @W5N Options for @W5N
Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Chart for @W5U Options for @W5U
Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 Chart for @W5Z Options for @W5Z
Mar 26 593'2 596'2 583'2 584'2 -9'4 583'6s 07/11 Chart for @W6H Options for @W6H
May 26 605'0 606'4 594'0 594'4 -9'6 594'2s 07/11 Chart for @W6K Options for @W6K
Jul 26 613'2 613'6 601'0 601'6 -10'4 601'4s 07/11 Chart for @W6N Options for @W6N
Sep 26 622'4 622'4 614'0 614'0 -10'0 614'0s 07/11 Chart for @W6U Options for @W6U
Dec 26 639'0 639'0 629'6 631'0 -9'6 630'0s 07/11 Chart for @W6Z Options for @W6Z
Mar 27 647'0 647'0 642'2 642'2 -9'4 641'4s 07/11 Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Chart for @C5N Options for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Chart for @C5U Options for @C5U
Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07/11 Chart for @C6H Options for @C6H
May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07/11 Chart for @C6K Options for @C6K
Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07/11 Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 07/11 Chart for @C6U Options for @C6U
Dec 26 452'6 454'0 449'6 450'4 -2'4 450'4s 07/11 Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 462'6 463'2 -2'4 463'2s 07/11 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07/11 Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07/11 Chart for @S6H Options for @S6H
May 26 1055'0 1058'4 1047'4 1050'4 -5'2 1050'4s 07/11 Chart for @S6K Options for @S6K
Jul 26 1064'6 1066'2 1057'4 1059'4 -5'2 1059'4s 07/11 Chart for @S6N Options for @S6N
Aug 26 1059'4 1062'4 1057'0 1057'2 -4'0 1057'4s 07/11 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Chart for @W5N Options for @W5N
Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Chart for @W5U Options for @W5U
Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 Chart for @W5Z Options for @W5Z
Mar 26 593'2 596'2 583'2 584'2 -9'4 583'6s 07/11 Chart for @W6H Options for @W6H
May 26 605'0 606'4 594'0 594'4 -9'6 594'2s 07/11 Chart for @W6K Options for @W6K
Jul 26 613'2 613'6 601'0 601'6 -10'4 601'4s 07/11 Chart for @W6N Options for @W6N
Sep 26 622'0 622'0 614'0 614'0 -10'0 614'0s 07/11 Chart for @W6U Options for @W6U
Dec 26 639'0 639'0 629'6 631'0 -9'6 630'0s 07/11 Chart for @W6Z Options for @W6Z
Mar 27 647'0 647'0 642'2 642'2 -9'4 641'4s 07/11 Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 97% Dew Pt: 66oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:27
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Saturday

Sunday

Monday
Hi: 84°F
Lo: 64°F
Precip:
58%
Hi: 83°F
Lo: 65°F
Precip:
0%
Hi: 88°F
Lo: 65°F
Precip:
42%
View complete Local Weather
 
DTN Weather Summary
System Sweeping Through Country This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:08PM
Fri Jul 11, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday. FUSDA Reports Summary

In June, USDA canceled more than $1 billion in conservation grants to nearly 70 groups under the Regional Conservation Partnership Program. Some groups are appealing USDA's decision. Meanwhile, other groups declined to discuss their grants being canceled over fear they would lose other funding down the line. BUSDA Cuts Hit RCPP Grant Projects

ADM asked a federal court to exclude expert witness testimony in an ethanol market manipulation lawsuit, challenging the reliability of a regression analysis model purported to show alleged price suppression. BADM Motions to Exclude Ethanol Witness

As has been true for many months, sales of tractors and combines were down in June compared to sales reported in June 2024. BSmaller-HP Tractor Sales Improve Some

June had mixed precipitation through the Canadian Prairies, helping some drought areas improve while other areas got worse. =^Canadian Prairies Weather Outlook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN