Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 21) 660'4 4'0 6/21/21   1:19 PM CST
  • CORN (Sep 21) 572'0 -6'2 6/21/21   1:19 PM CST
  • CORN (Dec 21) 558'0 -9'2 6/21/21   1:19 PM CST
  • CORN (Mar 22) 565'0 -9'2 6/21/21   1:19 PM CST
  • CORN (May 22) 568'6 -9'4 6/21/21   1:18 PM CST
  • CORN (Jul 22) 569'2 -9'2 6/21/21   1:19 PM CST
  • CORN (Sep 22) 513'2 3'4 6/21/21   1:15 PM CST
  • CORN (Dec 22) 495'0 5'0 6/21/21   1:19 PM CST
  • CORN (Mar 23) 485'2 5'0 6/21/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1415'6 19'0 6/21/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1371'2 15'2 6/21/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1327'4 8'4 6/21/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1320'4 6'2 6/21/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1325'0 6'4 6/21/21   1:18 PM CST
  • SOYBEANS (Mar 22) 1310'2 7'0 6/21/21   1:18 PM CST
  • SOYBEANS (May 22) 1309'0 8'0 6/21/21   1:17 PM CST
  • SOYBEANS (Jul 22) 1313'2 8'2 6/21/21   1:18 PM CST
  • SOYBEANS (Aug 22) 1300'2 9'2 6/21/21   1:16 PM CST
  • WHEAT (Jul 21) 662'6 -1'2 6/21/21   1:19 PM CST
  • WHEAT (Sep 21) 666'2 -0'6 6/21/21   1:19 PM CST
  • WHEAT (Dec 21) 672'0 -0'6 6/21/21   1:19 PM CST
  • WHEAT (Mar 22) 677'0 -0'4 6/21/21   1:19 PM CST
  • WHEAT (May 22) 679'0 0'2 6/21/21   1:18 PM CST
  • WHEAT (Jul 22) 674'0 2'0 6/21/21   1:15 PM CST
  • WHEAT (Sep 22) 671'4 2'6 6/21/21   1:15 PM CST
  • WHEAT (Dec 22) 680'6 3'0 6/21/21   1:15 PM CST
  • WHEAT (Mar 23) 688'2 2'6 6/21/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 665'0 636'0 660'4 4'0 659'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 559'6 578'6 552'2 572'0 -6'2 571'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 545'4 564'6 540'0 558'0 -9'2 557'0s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 552'2 571'4 548'2 565'0 -9'2 564'0s 01:20P Chart for @C2H Options for @C2H
May 22 557'2 575'6 552'4 568'6 -9'4 568'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 558'2 576'4 553'4 569'2 -9'2 569'0s 01:20P Chart for @C2N Options for @C2N
Sep 22 488'6 514'6 487'0 513'2 3'4 512'2s 01:20P Chart for @C2U Options for @C2U
Dec 22 476'0 496'0 469'2 495'0 5'0 493'6s 01:20P Chart for @C2Z Options for @C2Z
Mar 23 483'2 485'2 483'2 485'2 5'0 501'2s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1422'4 1370'0 1415'6 19'0 1415'0s 01:24P Chart for @S1N Options for @S1N
Aug 21 1333'0 1376'6 1326'0 1371'2 15'2 1370'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1332'6 1284'6 1327'4 8'4 1325'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 1288'0 1324'2 1280'0 1320'4 6'2 1319'2s 01:20P Chart for @S1X Options for @S1X
Jan 22 1293'0 1327'0 1284'0 1325'0 6'4 1323'2s 01:20P Chart for @S2F Options for @S2F
Mar 22 1276'6 1311'2 1270'6 1310'2 7'0 1309'0s 01:20P Chart for @S2H Options for @S2H
May 22 1275'2 1310'0 1270'4 1309'0 8'0 1308'4s 01:20P Chart for @S2K Options for @S2K
Jul 22 1280'2 1313'4 1273'6 1313'2 8'2 1311'6s 01:20P Chart for @S2N Options for @S2N
Aug 22 1269'6 1300'2 1260'6 1300'2 9'2 1298'2s 01:20P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 673'4 646'4 662'6 -1'2 661'4s 01:20P Chart for @W1N Options for @W1N
Sep 21 662'0 675'6 649'2 666'2 -0'6 665'0s 01:23P Chart for @W1U Options for @W1U
Dec 21 658'2 680'4 654'6 672'0 -0'6 670'4s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 668'4 686'0 661'0 677'0 -0'4 676'6s 01:20P Chart for @W2H Options for @W2H
May 22 670'0 685'6 662'0 679'0 0'2 678'2s 01:20P Chart for @W2K Options for @W2K
Jul 22 660'2 679'4 657'4 674'0 2'0 671'6s 01:20P Chart for @W2N Options for @W2N
Sep 22 671'4 2'6 673'4s 01:20P Chart for @W2U Options for @W2U
Dec 22 668'4 686'0 666'2 680'6 3'0 679'6s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 688'2 688'2 688'2 688'2 2'6 681'6s 01:20P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 71% Dew Pt: 58oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:30
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 70°F
Lo: 59°F
Precip:
20%
Hi: 74°F
Lo: 51°F
Precip:
0%
Hi: 79°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM
Fri Jun 18, 2021 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Early season drought stress isn't as damaging as late-season stress. Here's a quick review of how corn and soybeans respond at various growth stages. BDrought Effect on Crop Yield

Checking in on corn after the wind requires some patience and waiting to see if it will stand back up. $Production Blog

Spring wheat farmers in the upper Northern Plains have been battling drought all year and it has taken its toll on the new spring wheat crop. BCash Market Moves

Market opportunities may exist this year in buying lightweight calves and adding weight primarily on forages. 7^Strategies for Cattle Stockers

As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming. :^Farmers Face Expanding Drought in Minn.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN