Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 19) 425'0 3'2 7/23/19   1:19 PM CST
  • CORN (Dec 19) 431'0 4'6 7/23/19   1:19 PM CST
  • CORN (Mar 20) 440'0 4'6 7/23/19   1:19 PM CST
  • CORN (May 20) 443'6 4'0 7/23/19   1:19 PM CST
  • CORN (Jul 20) 446'6 3'4 7/23/19   1:19 PM CST
  • CORN (Sep 20) 424'6 2'2 7/23/19   1:18 PM CST
  • CORN (Dec 20) 418'2 1'2 7/23/19   1:19 PM CST
  • CORN (Mar 21) 428'0 0'6 7/23/19   1:15 PM CST
  • CORN (May 21) 431'6 1'0 7/23/19   1:15 PM CST
  • SOYBEANS (Aug 19) 885'4 -2'4 7/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 891'2 -2'4 7/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 903'2 -2'0 7/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 916'0 -2'0 7/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 926'0 -2'0 7/23/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 -1'6 7/23/19   1:17 PM CST
  • SOYBEANS (Jul 20) 944'4 -1'2 7/23/19   1:17 PM CST
  • SOYBEANS (Aug 20) 948'2 -1'2 7/23/19   1:15 PM CST
  • SOYBEANS (Sep 20) 944'6 -0'4 7/23/19   1:15 PM CST
  • WHEAT (Sep 19) 487'0 0'0 7/23/19   1:19 PM CST
  • WHEAT (Dec 19) 498'2 -0'6 7/23/19   1:19 PM CST
  • WHEAT (Mar 20) 510'6 -0'6 7/23/19   1:19 PM CST
  • WHEAT (May 20) 517'2 -0'6 7/23/19   1:15 PM CST
  • WHEAT (Jul 20) 519'4 -0'6 7/23/19   1:15 PM CST
  • WHEAT (Sep 20) 527'6 -0'4 7/23/19   1:15 PM CST
  • WHEAT (Dec 20) 539'0 -0'2 7/23/19   1:15 PM CST
  • WHEAT (Mar 21) 546'4 -0'2 7/23/19   1:15 PM CST
  • WHEAT (May 21) 561'2 -0'4 7/23/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 03:45P Chart for @C9U Options for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 03:55P Chart for @C9Z Options for @C9Z
Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 03:15P Chart for @C0H Options for @C0H
May 20 441'2 445'2 437'2 443'6 4'0 444'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 445'2 448'2 441'0 446'6 3'4 447'2s 02:32P Chart for @C0N Options for @C0N
Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 415'4 418'2 1'2 418'4s 02:54P Chart for @C0Z Options for @C0Z
Mar 21 427'6 428'2 425'2 428'0 0'6 428'0s 01:20P Chart for @C1H Options for @C1H
May 21 431'6 1'0 433'6s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 03:55P Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 03:01P Chart for @S9X Options for @S9X
Jan 20 919'0 923'0 911'4 916'0 -2'0 916'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 930'6 932'4 921'4 926'0 -2'0 926'2s 01:20P Chart for @S0H Options for @S0H
May 20 937'0 940'4 930'0 935'2 -1'6 935'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 948'0 948'6 938'4 944'4 -1'2 944'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 948'2 948'2 948'2 948'2 -1'2 946'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 944'6 -0'4 944'0s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 03:51P Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 495'0 498'2 -0'6 498'2s 03:19P Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 507'6 510'6 -0'6 510'6s 01:30P Chart for @W0H Options for @W0H
May 20 519'0 523'2 514'2 517'2 -0'6 517'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 522'2 525'4 517'0 519'4 -0'6 519'6s 03:45P Chart for @W0N Options for @W0N
Sep 20 531'4 531'6 524'4 527'6 -0'4 527'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 542'4 542'4 536'2 539'0 -0'2 539'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 547'2 547'2 546'4 546'4 -0'2 547'2s 01:20P Chart for @W1H Options for @W1H
May 21 561'2 -0'4 548'6s 01:20P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 40% Dew Pt: 56oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:49 Sunset: 8:20
As reported at SPRINGFIELD, IL at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 83°F
Lo: 54°F
Precip:
0%
Hi: 84°F
Lo: 61°F
Precip:
0%
Hi: 85°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry Pattern Continues Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Dry and warm conditions prevailed over all primary crop areas Tuesday afternoon. Rainfall was confined to the Gulf and Atlantic coastal areas. Temperatures ranged from the mid-60s in northern Michigan to the mid-90s in central South Carolina. » More DTN Weather Commentary

Posted at 1:34PM
Tue Jul 23, 2019 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Agriculture Secretary Sonny Perdue said farmers who qualify for the MFP will receive a minimum of $15 an acre with more details on the program expected to be announced later this week. See . FNew Trade Aid Details Coming...

Signs of stress can come in many forms such as physical, emotional, behavioral or cognitive, and everyone reacts to stress differently. See DTN Ag News. 1^Beware Ag-Related Stress...

Representatives from three federal agencies tasked with simplifying the regulatory process for biotechnology in agriculture continue to examine how the future might look. See DTN Ag News. :^Possible Gene Rules in Making...

A Maryland farm's summer camp teaches children the finer points of marketing, animal care and pest management. See DTN Ag News. BFarm-to-Fork Goes to Camp...

Corn silking was pegged at 35% as of Sunday, July 21, still far behind the five-year average of 66%. Corn was rated 57% in good-to-excellent condition, down one percentage point from last week and way down from the 72% rating seen last year at this time. See DTN Ag News. BUSDA Weekly Crop Progress...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN