Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2016 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 17) 364'4 1'6 6/23/17   4:56 AM CST
  • CORN (Sep 17) 372'2 1'4 6/23/17   4:56 AM CST
  • CORN (Dec 17) 382'0 1'2 6/23/17   4:56 AM CST
  • CORN (Mar 18) 392'2 1'6 6/23/17   4:53 AM CST
  • CORN (May 18) 398'0 1'4 6/23/17   3:42 AM CST
  • CORN (Jul 18) 403'6 1'2 6/23/17   4:56 AM CST
  • CORN (Sep 18) 398'0 0'4 6/22/17   10:04 PM CST
  • CORN (Dec 18) 402'0 1'0 6/23/17   4:27 AM CST
  • CORN (Mar 19) 408'0 -4'0 6/22/17   1:16 PM CST
  • SOYBEANS (Jul 17) 908'2 4'2 6/23/17   4:56 AM CST
  • SOYBEANS (Aug 17) 912'4 4'0 6/23/17   4:51 AM CST
  • SOYBEANS (Sep 17) 913'4 3'6 6/23/17   4:44 AM CST
  • SOYBEANS (Nov 17) 916'4 3'2 6/23/17   4:56 AM CST
  • SOYBEANS (Jan 18) 924'2 3'0 6/23/17   4:55 AM CST
  • SOYBEANS (Mar 18) 931'0 3'4 6/23/17   4:29 AM CST
  • SOYBEANS (May 18) 937'0 3'2 6/23/17   4:05 AM CST
  • SOYBEANS (Jul 18) 943'0 3'6 6/23/17   2:33 AM CST
  • SOYBEANS (Aug 18) 944'4 -13'2 6/22/17   1:16 PM CST
  • WHEAT (Jul 17) 463'6 2'4 6/23/17   4:56 AM CST
  • WHEAT (Sep 17) 477'2 2'0 6/23/17   4:56 AM CST
  • WHEAT (Dec 17) 499'0 1'4 6/23/17   4:56 AM CST
  • WHEAT (Mar 18) 515'4 1'2 6/23/17   4:56 AM CST
  • WHEAT (May 18) 527'6 1'6 6/23/17   4:04 AM CST
  • WHEAT (Jul 18) 534'0 1'4 6/23/17   3:47 AM CST
  • WHEAT (Sep 18) 544'2 -2'6 6/22/17   1:16 PM CST
  • WHEAT (Dec 18) 556'0 -2'2 6/22/17   1:16 PM CST
  • WHEAT (Mar 19) 563'4 -1'4 6/22/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 362'2 364'4 1'6 362'6 04:56A Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 370'0 372'2 1'4 370'6 04:56A Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 380'0 382'0 1'2 380'6 04:56A Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 390'0 392'2 1'6 390'4 04:57A Chart for @C8H Options for @C8H
May 18 396'4 398'0 396'2 398'0 1'4 396'4 04:57A Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 401'6 403'6 1'2 402'4 04:57A Chart for @C8N Options for @C8N
Sep 18 397'0 398'0 397'0 398'0 0'4 397'4 04:54A Chart for @C8U Options for @C8U
Dec 18 400'6 402'4 400'6 402'0 1'0 401'0 04:57A Chart for @C8Z Options for @C8Z
Mar 19 408'2 409'0 408'0 408'0 -4'0 408'2s 04:54A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'6 904'4 908'2 4'2 904'0 04:56A Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 908'6 912'4 4'0 908'4 04:57A Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 913'4 3'6 909'6 04:57A Chart for @S7U Options for @S7U
Nov 17 915'4 917'2 913'2 916'4 3'2 913'2 04:56A Chart for @S7X Options for @S7X
Jan 18 923'0 924'6 921'2 924'2 3'0 921'2 04:57A Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 927'4 931'0 3'4 927'4 04:57A Chart for @S8H Options for @S8H
May 18 936'2 937'2 933'6 937'0 3'2 933'6 04:57A Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 939'4 943'0 3'6 939'2 04:56A Chart for @S8N Options for @S8N
Aug 18 952'4 952'4 942'4 944'4 -13'2 939'0s 04:50A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 465'4 460'2 463'6 2'4 461'2 04:56A Chart for @W7N Options for @W7N
Sep 17 477'4 479'0 473'6 477'2 2'0 475'2 04:57A Chart for @W7U Options for @W7U
Dec 17 500'0 500'6 496'0 499'0 1'4 497'4 04:57A Chart for @W7Z Options for @W7Z
Mar 18 516'2 516'4 512'4 515'4 1'2 514'2 04:57A Chart for @W8H Options for @W8H
May 18 528'2 528'2 523'6 527'6 1'6 526'0 04:56A Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 530'4 534'0 1'4 532'4 04:56A Chart for @W8N Options for @W8N
Sep 18 538'0 544'2 537'2 544'2 -2'6 542'2s 04:56A Chart for @W8U Options for @W8U
Dec 18 556'4 557'2 551'6 556'0 -2'2 556'2s 04:56A Chart for @W8Z Options for @W8Z
Mar 19 560'6 564'0 560'0 563'4 -1'4 564'0s 04:56A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 83oF
Humid: 94% Dew Pt: 75oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:31 Sunset: 8:30
As reported at SPRINGFIELD, IL at 4:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 84°F
Lo: 68°F
Precip:
80%
Hi: 80°F
Lo: 61°F
Precip:
0%
Hi: 77°F
Lo: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Delta to Continue Friday
Bryce Anderson (Bio)
DTN Meteorologist

TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary

Posted at 12:42PM
Thu Jun 22, 2017 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The U.S. is suspending all imports of fresh beef from Brazil because of recurring concerns about the safety of the products intended for the American market, Ag Secretary Sonny Perdue announced on Thursday. See DTN Ag News. 1^US Halts Brazil Beef Imports...

The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall. See DTN Ag News. BA Sickly Harvest...

President Donald Trump used his trip to Iowa on Wednesday to hit on many of the issues important to farmers and ranchers. See DTN Ag News. BTrump Salutes Ag...

Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year. See . FPest Roundup...

Arkansas sidestepped banning dicamba for the rest of the growing season Tuesday, but a voting error pulls the question back up again on Friday. See DTN Ag News. BDicamba Drama...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN