Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 25) 485'6 -3'2 1/24/25   1:19 PM CST
  • CORN (May 25) 496'0 -2'6 1/24/25   1:19 PM CST
  • CORN (Jul 25) 497'2 -3'2 1/24/25   1:19 PM CST
  • CORN (Sep 25) 463'6 -2'6 1/24/25   1:19 PM CST
  • CORN (Dec 25) 460'2 -3'2 1/24/25   1:19 PM CST
  • CORN (Mar 26) 471'2 -3'2 1/24/25   1:16 PM CST
  • CORN (May 26) 478'0 -3'0 1/24/25   1:17 PM CST
  • CORN (Jul 26) 481'4 -3'0 1/24/25   1:15 PM CST
  • CORN (Sep 26) 463'2 -1'6 1/24/25   1:15 PM CST
  • SOYBEANS (Mar 25) 1054'6 -9'6 1/24/25   1:19 PM CST
  • SOYBEANS (May 25) 1066'6 -9'4 1/24/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1078'2 -9'0 1/24/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1071'0 -7'4 1/24/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1049'0 -4'4 1/24/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1047'4 -4'4 1/24/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1055'6 -4'4 1/24/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1053'0 -3'0 1/24/25   1:19 PM CST
  • SOYBEANS (May 26) 1055'6 -2'6 1/24/25   1:19 PM CST
  • WHEAT (Mar 25) 543'6 -10'0 1/24/25   1:19 PM CST
  • WHEAT (May 25) 558'0 -9'0 1/24/25   1:19 PM CST
  • WHEAT (Jul 25) 569'2 -8'2 1/24/25   1:19 PM CST
  • WHEAT (Sep 25) 583'4 -7'6 1/24/25   1:18 PM CST
  • WHEAT (Dec 25) 602'2 -7'6 1/24/25   1:19 PM CST
  • WHEAT (Mar 26) 617'4 -7'4 1/24/25   1:15 PM CST
  • WHEAT (May 26) 627'6 -7'2 1/24/25   1:15 PM CST
  • WHEAT (Jul 26) 626'6 -7'0 1/24/25   1:15 PM CST
  • WHEAT (Sep 26) 637'6 -7'2 1/24/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 Chart for @C5H Options for @C5H
May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Chart for @C5K Options for @C5K
Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 Chart for @C5N Options for @C5N
Sep 25 466'0 467'2 463'0 463'6 -2'6 464'2s 01/24 Chart for @C5U Options for @C5U
Dec 25 463'0 464'2 460'2 460'2 -3'2 461'0s 01/24 Chart for @C5Z Options for @C5Z
Mar 26 474'0 475'2 471'2 471'2 -3'2 472'0s 01/24 Chart for @C6H Options for @C6H
May 26 481'0 481'2 478'0 478'0 -3'0 478'4s 01/24 Chart for @C6K Options for @C6K
Jul 26 484'0 484'0 481'2 481'4 -3'0 481'4s 01/24 Chart for @C6N Options for @C6N
Sep 26 463'0 464'4 463'0 463'2 -1'6 462'6s 01/24 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 01/24 Chart for @S5H Options for @S5H
May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 01/24 Chart for @S5K Options for @S5K
Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01/24 Chart for @S5N Options for @S5N
Aug 25 1067'2 1077'0 1064'0 1071'0 -7'4 1072'4s 01/24 Chart for @S5Q Options for @S5Q
Sep 25 1045'0 1052'2 1040'4 1049'0 -4'4 1050'2s 01/24 Chart for @S5U Options for @S5U
Nov 25 1042'0 1051'0 1040'4 1047'4 -4'4 1048'6s 01/24 Chart for @S5X Options for @S5X
Jan 26 1049'6 1058'2 1048'6 1055'6 -4'4 1056'6s 01/24 Chart for @S6F Options for @S6F
Mar 26 1045'6 1055'0 1045'4 1053'0 -3'0 1054'4s 01/24 Chart for @S6H Options for @S6H
May 26 1054'0 1058'0 1052'4 1055'6 -2'6 1057'6s 01/24 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 01/24 Chart for @W5H Options for @W5H
May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 01/24 Chart for @W5K Options for @W5K
Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 01/24 Chart for @W5N Options for @W5N
Sep 25 589'0 590'0 581'6 583'4 -7'6 584'0s 01/24 Chart for @W5U Options for @W5U
Dec 25 606'4 608'4 600'6 602'2 -7'6 602'6s 01/24 Chart for @W5Z Options for @W5Z
Mar 26 621'4 623'4 617'4 617'4 -7'4 619'4s 01/24 Chart for @W6H Options for @W6H
May 26 632'2 632'6 627'6 627'6 -7'2 628'6s 01/24 Chart for @W6K Options for @W6K
Jul 26 626'6 626'6 626'6 626'6 -7'0 625'2s 01/24 Chart for @W6N Options for @W6N
Sep 26 637'6 -7'2 634'6s 01/24 Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 69% Dew Pt: 32oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 5:10
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Saturday

Sunday

Monday
Hi: 41°F
Lo: 26°F
Precip:
0%
Hi: 31°F
Lo: 22°F
Precip:
0%
Hi: 42°F
Lo: 19°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Midwest, Showers Developing in Texas This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:33PM
Fri Jan 24, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Most revenue protection crop insurance policies won't cover the cost of production in 2025, but experts say a new subsidy for the Enhanced Coverage Option (ECO) and higher ARC-County benchmark prices may help farmers create an effective safety net without breaking the bank. BRisk Management Modifications for 2025

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on Jan. 1, 2025. The inventory was 1% below Jan. 1, 2024, USDA NASS reported on Friday. BUSDA Jan. 1 Cattle on Feed Report

Producers in central Brazil are in the midst of a brief break from daily showers, allowing them to get some fieldwork done. But a period of heavy rain is forecast to close out the month of January and begin February, which is likely to cause some delays to soybean harvest and safrinha corn planting. 4^South America Calling

Now in its 15th year, the America's Best Young Farmers and Ranchers program recognizes some of the entrepreneurs who are shaping the future of U.S. Agriculture. BEditors' Notebook

DTN Contributing Analyst Philip Shaw looks at what it will mean to farmers in both Canada and the United States if tariffs are introduced Feb. 1 by new U.S. President Donald Trump. 7^Under the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN