Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 25) 458'6 1'0 3/25/25   7:23 PM CST
  • CORN (Jul 25) 466'0 0'6 3/25/25   7:17 PM CST
  • CORN (Sep 25) 442'0 0'0 3/25/25   7:26 PM CST
  • CORN (Dec 25) 449'0 0'0 3/25/25   7:18 PM CST
  • CORN (Mar 26) 462'2 0'2 3/25/25   7:23 PM CST
  • CORN (May 26) 470'0 0'2 3/25/25   7:11 PM CST
  • CORN (Jul 26) 473'6 0'0 3/25/25   1:19 PM CST
  • CORN (Sep 26) 453'6 0'0 3/25/25   1:15 PM CST
  • CORN (Dec 26) 454'0 0'0 3/25/25   7:11 PM CST
  • SOYBEANS (May 25) 1002'4 0'6 3/25/25   7:24 PM CST
  • SOYBEANS (Jul 25) 1016'6 1'2 3/25/25   7:14 PM CST
  • SOYBEANS (Aug 25) 1013'4 1'0 3/25/25   7:20 PM CST
  • SOYBEANS (Sep 25) 1002'4 1'0 3/25/25   7:14 PM CST
  • SOYBEANS (Nov 25) 1006'6 0'2 3/25/25   7:24 PM CST
  • SOYBEANS (Jan 26) 1019'4 0'2 3/25/25   7:24 PM CST
  • SOYBEANS (Mar 26) 1024'6 1'4 3/25/25   7:00 PM CST
  • SOYBEANS (May 26) 1030'4 0'4 3/25/25   1:18 PM CST
  • SOYBEANS (Jul 26) 1038'0 0'0 3/25/25   1:18 PM CST
  • WHEAT (May 25) 543'6 0'4 3/25/25   7:26 PM CST
  • WHEAT (Jul 25) 560'0 0'2 3/25/25   7:23 PM CST
  • WHEAT (Sep 25) 576'4 0'0 3/25/25   7:25 PM CST
  • WHEAT (Dec 25) 600'4 1'0 3/25/25   7:14 PM CST
  • WHEAT (Mar 26) 619'0 0'6 3/25/25   7:17 PM CST
  • WHEAT (May 26) 629'2 0'4 3/25/25   1:17 PM CST
  • WHEAT (Jul 26) 629'0 0'4 3/25/25   1:18 PM CST
  • WHEAT (Sep 26) 640'4 0'0 3/25/25   1:15 PM CST
  • WHEAT (Dec 26) 653'6 0'0 3/25/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'6 459'0 458'2 458'6 1'0 457'6 07:26P Chart for @C5K Options for @C5K
Jul 25 466'2 466'2 465'4 466'0 0'6 465'2 07:26P Chart for @C5N Options for @C5N
Sep 25 442'4 442'4 442'0 442'0 0'0 442'0 07:26P Chart for @C5U Options for @C5U
Dec 25 449'0 449'4 448'6 449'0 0'0 449'0 07:26P Chart for @C5Z Options for @C5Z
Mar 26 462'0 462'4 462'0 462'2 0'2 462'0 07:26P Chart for @C6H Options for @C6H
May 26 469'6 470'0 469'6 470'0 0'2 469'6 07:26P Chart for @C6K Options for @C6K
Jul 26 473'6 0'0 473'6 07:26P Chart for @C6N Options for @C6N
Sep 26 453'6 0'0 454'6 07:26P Chart for @C6U Options for @C6U
Dec 26 454'0 454'0 454'0 454'0 0'0 454'0 07:26P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1002'6 1004'2 1002'4 1002'4 0'6 1001'6 07:26P Chart for @S5K Options for @S5K
Jul 25 1017'0 1017'6 1016'2 1016'6 1'2 1015'4 07:26P Chart for @S5N Options for @S5N
Aug 25 1014'2 1015'0 1013'4 1013'4 1'0 1012'4 07:26P Chart for @S5Q Options for @S5Q
Sep 25 1003'0 1003'6 1002'4 1002'4 1'0 1001'4 07:26P Chart for @S5U Options for @S5U
Nov 25 1007'4 1008'2 1006'6 1006'6 0'2 1006'4 07:26P Chart for @S5X Options for @S5X
Jan 26 1019'0 1020'6 1019'0 1019'4 0'2 1019'2 07:26P Chart for @S6F Options for @S6F
Mar 26 1024'6 1024'6 1024'6 1024'6 1'4 1023'2 07:26P Chart for @S6H Options for @S6H
May 26 1030'4 0'4 1030'0 07:26P Chart for @S6K Options for @S6K
Jul 26 1038'0 0'0 1038'0 07:26P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 544'0 545'2 543'2 543'6 0'4 543'2 07:26P Chart for @W5K Options for @W5K
Jul 25 560'2 561'4 559'6 560'0 0'2 559'6 07:26P Chart for @W5N Options for @W5N
Sep 25 577'0 578'2 576'4 576'4 0'0 576'4 07:26P Chart for @W5U Options for @W5U
Dec 25 601'0 601'2 600'0 600'4 1'0 599'4 07:26P Chart for @W5Z Options for @W5Z
Mar 26 619'0 619'0 619'0 619'0 0'6 618'2 07:26P Chart for @W6H Options for @W6H
May 26 629'2 0'4 628'6 07:26P Chart for @W6K Options for @W6K
Jul 26 629'0 0'4 628'4 07:26P Chart for @W6N Options for @W6N
Sep 26 640'4 0'0 637'4 07:26P Chart for @W6U Options for @W6U
Dec 26 653'6 0'0 650'2 07:26P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 58% Dew Pt: 37oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 7:17
As reported at Dukes Weather Center, Il at 7:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday
Thursday
Friday
Hi: 64°F
Lo: 35°F
Precip:
35%		 Hi: 65°F
Lo: 43°F
Precip:
80%		 Hi: 81°F
Lo: 54°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
More Streaks of Showers Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:13PM
Tue Mar 25, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

The U.S. Supreme Court entertained oral arguments in a case that could determine in what venue legal challenges to small-refinery exemptions to the Renewable Fuel Standard should be heard. BSRE Challenges Argued at Supreme Court

La Nina looms as a primary influence in the Western Corn Belt drought projection through the beginning of summer. BAg Weather Forum

Kawasaki's newest UTV offering adds a row and seating for up to six within a fully enclosed climate-controlled cab. @^Kawasaki's New 2-Row UTV Delivers

A rushed announcement over the weekend ahead of a Canadian election call indicated the Liberal Government plans to deal with the Chinese tariff dispute by giving themselves an excuse to not deal with it. :^Canada Markets

Although I believe the cattle market's long-term trajectory is bullish, I'm led to believe this upcoming week could present some challenges. 4^Sort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN