Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2019 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 20) 404'4 -0'6 10/19/20   9:17 PM CST
  • CORN (Mar 21) 409'4 -1'0 10/19/20   9:13 PM CST
  • CORN (May 21) 411'2 -1'0 10/19/20   9:13 PM CST
  • CORN (Jul 21) 411'0 -1'0 10/19/20   9:14 PM CST
  • CORN (Sep 21) 396'6 -0'4 10/19/20   8:39 PM CST
  • CORN (Dec 21) 397'2 -0'6 10/19/20   8:37 PM CST
  • CORN (Mar 22) 405'0 -0'4 10/19/20   7:47 PM CST
  • CORN (May 22) 408'0 1'6 10/19/20   1:15 PM CST
  • CORN (Jul 22) 408'0 -0'6 10/19/20   7:00 PM CST
  • SOYBEANS (Nov 20) 1055'4 1'2 10/19/20   9:18 PM CST
  • SOYBEANS (Jan 21) 1055'4 1'4 10/19/20   9:17 PM CST
  • SOYBEANS (Mar 21) 1043'6 1'4 10/19/20   9:17 PM CST
  • SOYBEANS (May 21) 1038'6 1'2 10/19/20   9:16 PM CST
  • SOYBEANS (Jul 21) 1040'0 0'4 10/19/20   9:09 PM CST
  • SOYBEANS (Aug 21) 1030'6 0'0 10/19/20   7:04 PM CST
  • SOYBEANS (Sep 21) 998'2 3'2 10/19/20   1:18 PM CST
  • SOYBEANS (Nov 21) 971'2 -1'6 10/19/20   8:38 PM CST
  • SOYBEANS (Jan 22) 969'4 2'4 10/19/20   1:19 PM CST
  • WHEAT (Dec 20) 627'0 0'0 10/19/20   9:17 PM CST
  • WHEAT (Mar 21) 625'6 -0'2 10/19/20   9:17 PM CST
  • WHEAT (May 21) 623'2 -1'2 10/19/20   8:31 PM CST
  • WHEAT (Jul 21) 610'0 -0'6 10/19/20   9:11 PM CST
  • WHEAT (Sep 21) 611'6 -1'0 10/19/20   8:50 PM CST
  • WHEAT (Dec 21) 617'2 -1'4 10/19/20   8:41 PM CST
  • WHEAT (Mar 22) 618'6 -1'4 10/19/20   8:41 PM CST
  • WHEAT (May 22) 611'0 1'4 10/19/20   1:15 PM CST
  • WHEAT (Jul 22) 596'0 1'4 10/19/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 404'6 403'4 404'4 -0'6 405'2 09:18P Chart for @C0Z Options for @C0Z
Mar 21 409'4 410'0 408'6 409'4 -1'0 410'4 09:18P Chart for @C1H Options for @C1H
May 21 411'2 411'4 410'4 411'2 -1'0 412'2 09:18P Chart for @C1K Options for @C1K
Jul 21 411'2 411'2 410'2 411'0 -1'0 412'0 09:18P Chart for @C1N Options for @C1N
Sep 21 396'2 397'0 396'2 396'6 -0'4 397'2 09:17P Chart for @C1U Options for @C1U
Dec 21 397'6 397'6 397'0 397'2 -0'6 398'0 09:17P Chart for @C1Z Options for @C1Z
Mar 22 405'0 405'0 405'0 405'0 -0'4 405'4 09:17P Chart for @C2H Options for @C2H
May 22 406'2 408'0 406'2 408'0 1'6 407'4s 09:16P Chart for @C2K Options for @C2K
Jul 22 408'0 408'0 408'0 408'0 -0'6 408'6 09:14P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1057'0 1051'2 1055'4 1'2 1054'2 09:18P Chart for @S0X Options for @S0X
Jan 21 1055'2 1056'4 1051'2 1055'4 1'4 1054'0 09:18P Chart for @S1F Options for @S1F
Mar 21 1044'0 1044'0 1039'2 1043'6 1'4 1042'2 09:18P Chart for @S1H Options for @S1H
May 21 1038'2 1039'2 1035'0 1038'6 1'2 1037'4 09:17P Chart for @S1K Options for @S1K
Jul 21 1040'6 1040'6 1037'2 1040'0 0'4 1039'4 09:17P Chart for @S1N Options for @S1N
Aug 21 1030'6 1030'6 1030'6 1030'6 0'0 1030'6 09:17P Chart for @S1Q Options for @S1Q
Sep 21 1000'6 1001'2 996'4 998'2 3'2 999'0s 09:17P Chart for @S1U Options for @S1U
Nov 21 973'4 973'4 970'2 971'2 -1'6 973'0 09:17P Chart for @S1X Options for @S1X
Jan 22 967'0 971'6 966'4 969'4 2'4 970'4s 09:16P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 629'0 623'4 627'0 0'0 627'0 09:18P Chart for @W0Z Options for @W0Z
Mar 21 626'4 626'6 622'6 625'6 -0'2 626'0 09:18P Chart for @W1H Options for @W1H
May 21 624'4 624'4 622'2 623'2 -1'2 624'4 09:18P Chart for @W1K Options for @W1K
Jul 21 610'4 610'4 608'0 610'0 -0'6 610'6 09:18P Chart for @W1N Options for @W1N
Sep 21 612'2 612'4 611'2 611'6 -1'0 612'6 09:18P Chart for @W1U Options for @W1U
Dec 21 617'6 618'0 617'2 617'2 -1'4 618'6 09:18P Chart for @W1Z Options for @W1Z
Mar 22 619'0 619'2 618'6 618'6 -1'4 620'2 09:18P Chart for @W2H Options for @W2H
May 22 611'0 1'4 613'4s 09:17P Chart for @W2K Options for @W2K
Jul 22 592'0 597'0 588'6 596'0 1'4 595'2s 09:18P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 84% Dew Pt: 40oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:12
As reported at Dukes Weather Center, Il at 9:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 61°F
Lo: 41°F
Precip:
76%
Hi: 66°F
Lo: 47°F
Precip:
80%
Hi: 81°F
Lo: 58°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Northern Snow Saturday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 2:17PM
Fri Oct 16, 2020 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Presidential candidate Joe Biden's rural plan specifically highlights the Conservation Stewardship Program and calls for expanding funding and participation in the program as a way to help drive carbon markets. USDA just completed rule making for CSP, which reduces funding, enrollment and the potential for farmers to reenroll in the program. FBiden Sees CSP as Ag Strategy

Corn was 60% harvested and soybeans were 75% harvested as of Sunday, Oct. 18. :^USDA Weekly Crop Progress Report

The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday. BCash Market Moves

Minnesota nitrogen fertilizer application restrictions ban applications in the fall and on frozen ground to protect drinking water. BFall Nitrogen Limits in Minnesota

As the United States economy continues to recover from the COVID-19 shutdown, millions of Americans still face challenges to find nutritious food. BCOVID Pandemic Exposes Food Insecurity


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN