Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   7:44 AM CST
  • CORN (Jul 19) 366'6 -0'2 4/18/19   7:44 AM CST
  • CORN (Sep 19) 375'0 0'0 4/18/19   7:42 AM CST
  • CORN (Dec 19) 386'2 -0'4 4/18/19   7:44 AM CST
  • CORN (Mar 20) 400'4 -0'2 4/18/19   7:41 AM CST
  • CORN (May 20) 408'2 -0'4 4/18/19   3:47 AM CST
  • CORN (Jul 20) 414'4 -0'4 4/18/19   7:41 AM CST
  • CORN (Sep 20) 410'4 -0'2 4/18/19   7:11 AM CST
  • CORN (Dec 20) 414'2 0'0 4/18/19   7:41 AM CST
  • SOYBEANS (May 19) 879'4 0'4 4/18/19   7:44 AM CST
  • SOYBEANS (Jul 19) 893'0 0'4 4/18/19   7:44 AM CST
  • SOYBEANS (Aug 19) 899'0 0'4 4/18/19   7:42 AM CST
  • SOYBEANS (Sep 19) 904'0 0'4 4/18/19   7:44 AM CST
  • SOYBEANS (Nov 19) 912'6 0'4 4/18/19   7:44 AM CST
  • SOYBEANS (Jan 20) 922'6 0'2 4/18/19   7:41 AM CST
  • SOYBEANS (Mar 20) 930'6 1'2 4/18/19   7:21 AM CST
  • SOYBEANS (May 20) 938'0 1'0 4/18/19   4:09 AM CST
  • SOYBEANS (Jul 20) 946'4 0'2 4/18/19   6:52 AM CST
  • WHEAT (May 19) 443'0 -4'0 4/18/19   7:44 AM CST
  • WHEAT (Jul 19) 446'0 -4'2 4/18/19   7:44 AM CST
  • WHEAT (Sep 19) 453'2 -3'6 4/18/19   7:44 AM CST
  • WHEAT (Dec 19) 470'4 -3'6 4/18/19   7:43 AM CST
  • WHEAT (Mar 20) 487'2 -4'2 4/18/19   7:33 AM CST
  • WHEAT (May 20) 498'6 -2'6 4/18/19   7:25 AM CST
  • WHEAT (Jul 20) 505'4 0'2 4/17/19   9:21 PM CST
  • WHEAT (Sep 20) 513'4 -0'2 4/17/19   1:15 PM CST
  • WHEAT (Dec 20) 530'0 0'0 4/17/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'4 358'4 0'2 358'2 08:07A Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 366'0 366'6 -0'2 367'0 08:15A Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 374'0 375'0 0'0 375'0 08:01A Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'6 08:15A Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'6 400'4 -0'2 400'6 08:14A Chart for @C0H Options for @C0H
May 20 408'4 408'4 408'2 408'2 -0'4 408'6 07:45A Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'4 414'4 -0'4 415'0 08:01A Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 410'4 410'4 -0'2 410'6 07:45A Chart for @C0U Options for @C0U
Dec 20 414'0 415'0 412'2 414'2 0'0 414'2 08:11A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 878'6 879'4 0'4 879'0 08:15A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 892'2 893'0 0'4 892'4 08:14A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 898'4 899'0 0'4 898'4 08:04A Chart for @S9Q Options for @S9Q
Sep 19 903'2 905'4 903'2 904'0 0'4 903'4 08:14A Chart for @S9U Options for @S9U
Nov 19 912'2 914'4 912'0 912'6 0'4 912'2 08:04A Chart for @S9X Options for @S9X
Jan 20 922'6 924'4 922'4 922'6 0'2 922'4 07:45A Chart for @S0F Options for @S0F
Mar 20 929'0 931'0 928'6 930'6 1'2 929'4 07:45A Chart for @S0H Options for @S0H
May 20 937'0 938'0 937'0 938'0 1'0 937'0 07:45A Chart for @S0K Options for @S0K
Jul 20 945'6 947'0 945'6 946'4 0'2 946'2 08:04A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 442'2 443'0 -4'0 447'0 08:10A Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 445'6 446'0 -4'2 450'2 08:15A Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 453'0 453'2 -3'6 457'0 08:05A Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 469'6 470'4 -3'6 474'2 08:05A Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 487'2 487'2 -4'2 491'4 07:45A Chart for @W0H Options for @W0H
May 20 502'4 502'4 497'6 498'6 -2'6 501'4 07:45A Chart for @W0K Options for @W0K
Jul 20 505'4 505'4 505'4 505'4 0'2 505'2 07:45A Chart for @W0N Options for @W0N
Sep 20 513'4 -0'2 512'6s 08:14A Chart for @W0U Options for @W0U
Dec 20 527'0 530'0 527'0 530'0 0'0 525'6s 08:14A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 29.59 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:16 Sunset: 7:39
As reported at SPRINGFIELD, IL at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 65°F
Lo: 48°F
Precip:
80%
Hi: 56°F
Lo: 40°F
Precip:
60%
Hi: 66°F
Lo: 38°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest, Delta
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to heavy rain is in store for the eastern Midwest and Delta Thursday, disrupting spring field work. Drier conditions elsewhere will allow for some progress. Temperatures will be seasonal to below normal over northern and central areas and above normal south and east. » More DTN Weather Commentary

Posted at 5:52AM
Thu Apr 18, 2019 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Officials from the Corps of Engineers on Wednesday testified that flood protection remains their top priority, but senators were skeptical after hearing repeatedly about other Corps management functions on the Missouri River. Still, serious questions remain over whether the Corps' actions could have stopped last month's flooding or contributed to it. See . FMissouri River Floods Debate...

With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume. See DTN Ag News. 7^Pushing Back on Oil Refiners ...

Though fertilizer applications have begun to ramp up in some areas of the Corn Belt, average retail prices saw only small moves in either direction the second week of April 2019. See DTN Ag News. 4^DTN Retail Fertilizer Trends...

Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier. See DTN Ag News. BProperty Taxes on the Farm...

Good wheat growing conditions in the spring can also be conducive to diseases. See DTN Ag News. 1^Watch Wheat Disease...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN