Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 18) 370'4 1'0 10/23/18   6:01 AM CST
  • CORN (Mar 19) 382'6 1'0 10/23/18   6:00 AM CST
  • CORN (May 19) 390'0 0'6 10/23/18   5:45 AM CST
  • CORN (Jul 19) 396'0 1'2 10/23/18   5:53 AM CST
  • CORN (Sep 19) 397'6 1'4 10/23/18   6:00 AM CST
  • CORN (Dec 19) 402'6 1'2 10/23/18   6:00 AM CST
  • CORN (Mar 20) 411'6 1'4 10/23/18   5:18 AM CST
  • CORN (May 20) 416'4 1'2 10/22/18   1:15 PM CST
  • CORN (Jul 20) 420'6 1'4 10/22/18   1:15 PM CST
  • SOYBEANS (Nov 18) 854'4 -4'0 10/23/18   6:03 AM CST
  • SOYBEANS (Jan 19) 868'4 -4'0 10/23/18   6:03 AM CST
  • SOYBEANS (Mar 19) 881'4 -4'2 10/23/18   5:55 AM CST
  • SOYBEANS (May 19) 895'0 -4'4 10/23/18   6:00 AM CST
  • SOYBEANS (Jul 19) 905'6 -4'4 10/23/18   5:50 AM CST
  • SOYBEANS (Aug 19) 910'2 -4'2 10/23/18   5:47 AM CST
  • SOYBEANS (Sep 19) 911'6 -3'6 10/23/18   4:35 AM CST
  • SOYBEANS (Nov 19) 915'4 -4'4 10/23/18   5:50 AM CST
  • SOYBEANS (Jan 20) 928'0 -2'6 10/22/18   7:19 PM CST
  • WHEAT (Dec 18) 509'6 1'6 10/23/18   6:03 AM CST
  • WHEAT (Mar 19) 529'2 1'6 10/23/18   6:01 AM CST
  • WHEAT (May 19) 541'6 1'4 10/23/18   5:48 AM CST
  • WHEAT (Jul 19) 547'2 0'6 10/23/18   4:44 AM CST
  • WHEAT (Sep 19) 559'0 1'6 10/23/18   5:07 AM CST
  • WHEAT (Dec 19) 574'0 1'6 10/23/18   6:02 AM CST
  • WHEAT (Mar 20) 582'4 -0'6 10/23/18   2:33 AM CST
  • WHEAT (May 20) 593'0 -5'0 10/22/18   1:15 PM CST
  • WHEAT (Jul 20) 584'0 -5'2 10/22/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 369'0 370'4 1'0 369'4 06:04A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 381'0 382'6 1'0 381'6 06:04A Chart for @C9H Options for @C9H
May 19 389'0 390'4 388'6 390'0 0'6 389'2 06:04A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 394'4 396'0 1'2 394'6 06:04A Chart for @C9N Options for @C9N
Sep 19 396'2 397'6 396'2 397'6 1'4 396'2 06:04A Chart for @C9U Options for @C9U
Dec 19 401'4 402'6 401'2 402'6 1'2 401'4 06:04A Chart for @C9Z Options for @C9Z
Mar 20 410'2 411'6 410'2 411'6 1'4 410'2 06:02A Chart for @C0H Options for @C0H
May 20 416'2 416'4 416'2 416'4 1'2 415'6s 06:02A Chart for @C0K Options for @C0K
Jul 20 421'2 421'2 420'4 420'6 1'4 420'6s 06:02A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 853'4 854'4 -4'0 858'4 06:04A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 867'2 868'4 -4'0 872'4 06:04A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 880'6 881'4 -4'2 885'6 06:04A Chart for @S9H Options for @S9H
May 19 898'0 898'4 894'2 895'0 -4'4 899'4 06:04A Chart for @S9K Options for @S9K
Jul 19 909'0 909'0 905'2 905'6 -4'4 910'2 06:03A Chart for @S9N Options for @S9N
Aug 19 913'4 913'4 909'6 910'2 -4'2 914'4 06:03A Chart for @S9Q Options for @S9Q
Sep 19 915'2 915'2 911'6 911'6 -3'6 915'4 06:03A Chart for @S9U Options for @S9U
Nov 19 918'4 918'4 915'0 915'4 -4'4 920'0 06:03A Chart for @S9X Options for @S9X
Jan 20 928'0 928'0 928'0 928'0 -2'6 930'6 06:03A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 510'0 505'6 509'6 1'6 508'0 06:04A Chart for @W8Z Options for @W8Z
Mar 19 528'2 529'4 525'4 529'2 1'6 527'4 06:04A Chart for @W9H Options for @W9H
May 19 540'6 542'0 538'2 541'6 1'4 540'2 06:04A Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 545'0 547'2 0'6 546'4 06:02A Chart for @W9N Options for @W9N
Sep 19 557'4 559'0 555'4 559'0 1'6 557'2 06:04A Chart for @W9U Options for @W9U
Dec 19 572'2 574'0 571'4 574'0 1'6 572'2 06:02A Chart for @W9Z Options for @W9Z
Mar 20 582'4 582'4 582'4 582'4 -0'6 583'2 06:02A Chart for @W0H Options for @W0H
May 20 593'0 -5'0 589'0s 06:01A Chart for @W0K Options for @W0K
Jul 20 587'0 588'0 584'0 584'0 -5'2 585'0s 06:02A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 89% Dew Pt: 35oF
Barom: 30.22 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 6:08
As reported at SPRINGFIELD, IL at 5:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 57°F
Lo: 37°F
Precip:
0%
Hi: 54°F
Lo: 36°F
Precip:
0%
Hi: 49°F
Lo: 38°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday features another dry day with favorable harvest conditions across major crop areas. Rain will focus in southern Texas. » More DTN Weather Commentary

Posted at 5:55AM
Tue Oct 23, 2018 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Are the goals of business continuity and family harmony mutually exclusive? See DTN Ag News. :^Family Business Matters...

Of all the hazards encountered by modern agricultural tires, sharp-tipped corn stubble tops the list. See DTN Ag News. =^The Tire Killer...

The nation's soybean harvest fell further behind the average pace last week, and corn harvest slowed again to just a few points ahead of average. See . FUSDA Crop Progress...

Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion. See DTN Ag News. BLoan Fears After Hurricane...

USDA estimated a 3.7% drop in world wheat production in October. That may be the most bullish news wheat hears the rest of the year. See DTN Ag News. BTodd's Take...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN