Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 440'2 -0'2 12/30/25   11:42 PM CST
  • CORN (May 26) 448'4 0'0 12/30/25   11:30 PM CST
  • CORN (Jul 26) 454'4 0'0 12/30/25   11:30 PM CST
  • CORN (Sep 26) 448'6 -0'2 12/30/25   11:29 PM CST
  • CORN (Dec 26) 460'4 -0'4 12/30/25   11:29 PM CST
  • CORN (Mar 27) 474'0 0'0 12/30/25   8:01 PM CST
  • CORN (May 27) 480'6 0'0 12/30/25   7:03 PM CST
  • CORN (Jul 27) 483'6 -0'4 12/30/25   7:10 PM CST
  • CORN (Sep 27) 468'0 0'0 12/30/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1042'4 -3'6 12/30/25   11:03 PM CST
  • SOYBEANS (Mar 26) 1060'2 -2'0 12/30/25   11:45 PM CST
  • SOYBEANS (May 26) 1073'0 -1'4 12/30/25   11:38 PM CST
  • SOYBEANS (Jul 26) 1084'6 -1'2 12/30/25   11:44 PM CST
  • SOYBEANS (Aug 26) 1081'6 -1'2 12/30/25   11:26 PM CST
  • SOYBEANS (Sep 26) 1068'2 -1'2 12/30/25   11:38 PM CST
  • SOYBEANS (Nov 26) 1073'0 -1'2 12/30/25   11:10 PM CST
  • SOYBEANS (Jan 27) 1083'2 -1'0 12/30/25   8:46 PM CST
  • SOYBEANS (Mar 27) 1083'2 -1'4 12/30/25   8:40 PM CST
  • WHEAT (Mar 26) 509'4 -1'2 12/30/25   11:46 PM CST
  • WHEAT (May 26) 520'6 -1'2 12/30/25   11:32 PM CST
  • WHEAT (Jul 26) 532'6 -1'2 12/30/25   11:17 PM CST
  • WHEAT (Sep 26) 547'0 -1'4 12/30/25   11:09 PM CST
  • WHEAT (Dec 26) 566'0 -1'4 12/30/25   11:27 PM CST
  • WHEAT (Mar 27) 582'0 -1'4 12/30/25   10:09 PM CST
  • WHEAT (May 27) 591'6 0'0 12/30/25   1:15 PM CST
  • WHEAT (Jul 27) 592'2 0'0 12/30/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 12/30/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 11:47P Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'4 0'0 448'4 11:47P Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'0 454'4 0'0 454'4 11:45P Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'4 448'6 -0'2 449'0 11:47P Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 11:46P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 11:45P Chart for @C7H Options for @C7H
May 27 480'6 480'6 480'6 480'6 0'0 480'6 11:45P Chart for @C7K Options for @C7K
Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 11:45P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 465'6 11:44P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 11:47P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'2 -2'0 1062'2 11:47P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1072'2 1073'0 -1'4 1074'4 11:47P Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1084'0 1084'6 -1'2 1086'0 11:47P Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1081'4 1081'6 -1'2 1083'0 11:47P Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1068'0 1068'2 -1'2 1069'4 11:47P Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1072'4 1073'0 -1'2 1074'2 11:47P Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 11:47P Chart for @S7F Options for @S7F
Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 11:47P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'0 509'4 -1'2 510'6 11:46P Chart for @W6H Options for @W6H
May 26 521'6 522'4 520'4 520'6 -1'2 522'0 11:46P Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 532'6 532'6 -1'2 534'0 11:46P Chart for @W6N Options for @W6N
Sep 26 547'6 548'6 547'0 547'0 -1'4 548'4 11:46P Chart for @W6U Options for @W6U
Dec 26 567'6 567'6 566'0 566'0 -1'4 567'4 11:46P Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 582'0 582'0 -1'4 583'4 11:46P Chart for @W7H Options for @W7H
May 27 591'6 0'0 592'2 11:09P Chart for @W7K Options for @W7K
Jul 27 592'2 0'0 592'4 11:24P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 604'0 11:24P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 11:47P Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'4 0'0 448'4 11:47P Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'0 454'4 0'0 454'4 11:45P Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'4 448'6 -0'2 449'0 11:47P Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 11:46P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 11:45P Chart for @C7H Options for @C7H
May 27 480'6 480'6 480'6 480'6 0'0 480'6 11:45P Chart for @C7K Options for @C7K
Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 11:45P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 465'6 11:44P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 11:47P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'2 -2'0 1062'2 11:47P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1072'2 1073'0 -1'4 1074'4 11:47P Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1084'0 1084'6 -1'2 1086'0 11:47P Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1081'4 1081'6 -1'2 1083'0 11:47P Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1068'0 1068'2 -1'2 1069'4 11:47P Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1072'4 1073'0 -1'2 1074'2 11:47P Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 11:47P Chart for @S7F Options for @S7F
Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 11:47P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'0 509'4 -1'2 510'6 11:46P Chart for @W6H Options for @W6H
May 26 521'6 522'4 520'4 520'6 -1'2 522'0 11:46P Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 532'6 532'6 -1'2 534'0 11:46P Chart for @W6N Options for @W6N
Sep 26 547'6 548'6 547'0 547'0 -1'4 548'4 11:46P Chart for @W6U Options for @W6U
Dec 26 567'6 567'6 566'0 566'0 -1'4 567'4 11:46P Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 582'0 582'0 -1'4 583'4 11:46P Chart for @W7H Options for @W7H
May 27 591'6 0'0 592'2 11:09P Chart for @W7K Options for @W7K
Jul 27 592'2 0'0 592'4 11:24P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 604'0 11:24P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 70% Dew Pt: 22oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 4:44
As reported at Dukes Weather Center, Il at 11:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday
Thursday
Friday
Hi: 39°F
Lo: 26°F
Precip:
0%		 Hi: 31°F
Lo: 20°F
Precip:
0%		 Hi: 34°F
Lo: 22°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM
Tue Dec 30, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. FTop 10 Ag Stories of 2025: No. 2

Agriculture is a cyclical business, and row-crop economics are facing headwinds. Here are a few contingency-plan categories to consider if you are working through a downturn on your farm. BFamily Business Matters

A tornado gave this Cozad, Nebraska, family farm another opportunity to build the right shop for their operation. 7^America's Best Shops: The 2nd Chance

DTN Content Editor EllaMae Reiff shares why she wrote about agricultural burnout after watching too many dedicated farmers leave the industry. BReiff's Favorite Story of 2025

Brazil's coffee production is trying to recover from drought damage in 2024. 4^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN