Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 461'0 0'0 5/11/26   1:15 PM CST
  • CORN (Jul 26) 475'4 0'2 5/11/26   9:33 PM CST
  • CORN (Sep 26) 482'0 0'2 5/11/26   9:33 PM CST
  • CORN (Dec 26) 498'2 0'4 5/11/26   9:28 PM CST
  • CORN (Mar 27) 511'6 0'2 5/11/26   9:29 PM CST
  • CORN (May 27) 519'4 0'4 5/11/26   8:55 PM CST
  • CORN (Jul 27) 523'0 0'0 5/11/26   7:59 PM CST
  • CORN (Sep 27) 504'2 -0'4 5/11/26   7:02 PM CST
  • CORN (Dec 27) 509'0 0'0 5/11/26   8:36 PM CST
  • SOYBEANS (May 26) 1199'2 0'0 5/11/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1215'4 2'4 5/11/26   9:34 PM CST
  • SOYBEANS (Aug 26) 1210'2 2'2 5/11/26   9:33 PM CST
  • SOYBEANS (Sep 26) 1192'6 2'4 5/11/26   9:32 PM CST
  • SOYBEANS (Nov 26) 1197'2 2'4 5/11/26   9:34 PM CST
  • SOYBEANS (Jan 27) 1208'6 2'4 5/11/26   9:34 PM CST
  • SOYBEANS (Mar 27) 1206'0 3'6 5/11/26   9:32 PM CST
  • SOYBEANS (May 27) 1208'2 4'4 5/11/26   9:34 PM CST
  • SOYBEANS (Jul 27) 1213'4 4'6 5/11/26   9:32 PM CST
  • WHEAT (May 26) 613'2 0'0 5/11/26   1:15 PM CST
  • WHEAT (Jul 26) 640'4 6'4 5/11/26   9:33 PM CST
  • WHEAT (Sep 26) 655'0 6'2 5/11/26   9:29 PM CST
  • WHEAT (Dec 26) 676'2 6'2 5/11/26   9:30 PM CST
  • WHEAT (Mar 27) 694'0 6'2 5/11/26   9:18 PM CST
  • WHEAT (May 27) 702'2 6'0 5/11/26   9:25 PM CST
  • WHEAT (Jul 27) 701'6 5'6 5/11/26   8:49 PM CST
  • WHEAT (Sep 27) 709'4 5'6 5/11/26   8:00 PM CST
  • WHEAT (Dec 27) 718'6 0'6 5/11/26   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 09:20P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 475'4 0'2 475'2 09:34P Chart for @C6N Options for @C6N
Sep 26 481'2 482'0 480'2 482'0 0'2 481'6 09:34P Chart for @C6U Options for @C6U
Dec 26 497'4 498'4 496'4 498'2 0'4 497'6 09:34P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'0 510'2 511'6 0'2 511'4 09:34P Chart for @C7H Options for @C7H
May 27 517'4 519'4 517'4 519'4 0'4 519'0 09:33P Chart for @C7K Options for @C7K
Jul 27 521'6 523'4 521'6 523'0 0'0 523'0 09:33P Chart for @C7N Options for @C7N
Sep 27 504'0 504'2 504'0 504'2 -0'4 504'6 09:33P Chart for @C7U Options for @C7U
Dec 27 508'4 509'0 508'2 509'0 0'0 509'0 09:33P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 09:32P Chart for @S6K Options for @S6K
Jul 26 1211'6 1215'4 1211'2 1215'4 2'4 1213'0 09:34P Chart for @S6N Options for @S6N
Aug 26 1207'2 1210'6 1206'6 1210'2 2'2 1208'0 09:34P Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1192'6 1189'2 1192'6 2'4 1190'2 09:34P Chart for @S6U Options for @S6U
Nov 26 1194'0 1197'2 1193'0 1197'2 2'4 1194'6 09:34P Chart for @S6X Options for @S6X
Jan 27 1205'2 1209'0 1204'4 1208'6 2'4 1206'2 09:34P Chart for @S7F Options for @S7F
Mar 27 1201'0 1206'0 1201'0 1206'0 3'6 1202'2 09:34P Chart for @S7H Options for @S7H
May 27 1201'6 1208'2 1201'6 1208'2 4'4 1203'6 09:34P Chart for @S7K Options for @S7K
Jul 27 1207'2 1213'4 1207'2 1213'4 4'6 1208'6 09:34P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'2 0'0 622'2 09:34P Chart for @W6K Options for @W6K
Jul 26 639'2 642'2 636'6 640'4 6'4 634'0 09:34P Chart for @W6N Options for @W6N
Sep 26 653'2 657'0 651'2 655'0 6'2 648'6 09:34P Chart for @W6U Options for @W6U
Dec 26 672'0 677'6 672'0 676'2 6'2 670'0 09:34P Chart for @W6Z Options for @W6Z
Mar 27 690'4 695'6 690'4 694'0 6'2 687'6 09:34P Chart for @W7H Options for @W7H
May 27 701'6 703'4 699'4 702'2 6'0 696'2 09:34P Chart for @W7K Options for @W7K
Jul 27 696'6 702'2 696'6 701'6 5'6 696'0 09:34P Chart for @W7N Options for @W7N
Sep 27 707'6 709'4 707'6 709'4 5'6 703'6 09:34P Chart for @W7U Options for @W7U
Dec 27 718'6 718'6 718'6 718'6 0'6 718'0 09:34P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 44% Dew Pt: 43oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:03
As reported at Dukes Weather Center, Il at 9:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 81°F
Lo: 48°F
Precip:
80%
Hi: 71°F
Lo: 54°F
Precip:
37%
Hi: 72°F
Lo: 45°F
Precip:
33%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:21PM
Mon May 11, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 57% planted, soybeans were 49% planted and winter wheat was rated 28% good to excellent as of Sunday, May 10, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report

The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. 4^Scouts Tour Hard Winter Wheat This Week

The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. BTrump to Waive Beef Import Tariffs

Pasture and range conditions are worst in Nebraska and in other High Plains states. Missouri and Iowa lead the Midwest with 78%-80% rated good to excellent. @^Nebraska Range Among Nation's Worst

A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. 7^Cash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN