Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 456'2 2'4 4/22/26   6:32 AM CST
  • CORN (Jul 26) 464'4 2'4 4/22/26   6:30 AM CST
  • CORN (Sep 26) 468'4 2'6 4/22/26   6:33 AM CST
  • CORN (Dec 26) 484'0 2'2 4/22/26   6:30 AM CST
  • CORN (Mar 27) 497'6 2'0 4/22/26   6:26 AM CST
  • CORN (May 27) 505'0 1'4 4/22/26   6:30 AM CST
  • CORN (Jul 27) 508'6 2'0 4/22/26   6:24 AM CST
  • CORN (Sep 27) 489'0 1'6 4/22/26   5:37 AM CST
  • CORN (Dec 27) 492'4 1'0 4/22/26   6:01 AM CST
  • SOYBEANS (May 26) 1181'0 6'4 4/22/26   6:32 AM CST
  • SOYBEANS (Jul 26) 1197'2 7'0 4/22/26   6:32 AM CST
  • SOYBEANS (Aug 26) 1190'0 6'0 4/22/26   6:33 AM CST
  • SOYBEANS (Sep 26) 1167'2 5'0 4/22/26   6:29 AM CST
  • SOYBEANS (Nov 26) 1171'4 5'0 4/22/26   6:29 AM CST
  • SOYBEANS (Jan 27) 1183'6 4'2 4/22/26   6:29 AM CST
  • SOYBEANS (Mar 27) 1182'0 4'2 4/22/26   6:18 AM CST
  • SOYBEANS (May 27) 1184'4 3'2 4/22/26   6:01 AM CST
  • SOYBEANS (Jul 27) 1191'0 3'6 4/22/26   6:01 AM CST
  • WHEAT (May 26) 605'6 0'6 4/22/26   6:31 AM CST
  • WHEAT (Jul 26) 613'6 1'0 4/22/26   6:32 AM CST
  • WHEAT (Sep 26) 626'2 0'6 4/22/26   6:32 AM CST
  • WHEAT (Dec 26) 644'6 0'2 4/22/26   6:29 AM CST
  • WHEAT (Mar 27) 660'2 0'0 4/22/26   6:29 AM CST
  • WHEAT (May 27) 667'2 -0'4 4/22/26   6:23 AM CST
  • WHEAT (Jul 27) 661'4 -1'0 4/22/26   6:20 AM CST
  • WHEAT (Sep 27) 672'4 5'4 4/22/26   3:23 AM CST
  • WHEAT (Dec 27) 674'2 -1'2 4/22/26   6:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 06:32A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 06:32A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 06:34A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 484'0 2'2 481'6 06:32A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 497'6 2'0 495'6 06:34A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 505'0 1'4 503'4 06:34A Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 508'6 2'0 506'6 06:34A Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'6 489'0 1'6 487'2 06:33A Chart for @C7U Options for @C7U
Dec 27 491'0 493'4 490'2 492'4 1'0 491'4 06:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1181'0 6'4 1174'4 06:33A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1197'2 7'0 1190'2 06:33A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1190'0 6'0 1184'0 06:34A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1167'2 5'0 1162'2 06:34A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1171'4 5'0 1166'4 06:32A Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1178'2 1183'6 4'2 1179'4 06:34A Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1176'2 1182'0 4'2 1177'6 06:34A Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1180'0 1184'4 3'2 1181'2 06:34A Chart for @S7K Options for @S7K
Jul 27 1186'2 1193'0 1185'4 1191'0 3'6 1187'2 06:34A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 605'6 0'6 605'0 06:34A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 613'6 1'0 612'6 06:34A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 626'2 0'6 625'4 06:34A Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 644'6 0'2 644'4 06:34A Chart for @W6Z Options for @W6Z
Mar 27 659'6 666'6 656'2 660'2 0'0 660'2 06:34A Chart for @W7H Options for @W7H
May 27 666'2 673'2 664'4 667'2 -0'4 667'6 06:34A Chart for @W7K Options for @W7K
Jul 27 662'6 669'0 660'2 661'4 -1'0 662'4 06:34A Chart for @W7N Options for @W7N
Sep 27 670'6 672'4 670'6 672'4 5'4 667'0 06:33A Chart for @W7U Options for @W7U
Dec 27 674'2 681'6 674'2 674'2 -1'2 675'4 06:32A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 76% Dew Pt: 54oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:10 Sunset: 7:43
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 79°F
Lo: 58°F
Precip:
27%
Hi: 81°F
Lo: 58°F
Precip:
22%
Hi: 73°F
Lo: 61°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Storm Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary

Posted at 5:33AM
Wed Apr 22, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends

Historically the U.S. beef cowherd has moved on two main factors

  • profitability and the availability of green grass. Thus far through 2026, prices have remained historically high, but right now, drought is an issue. @^Call the Market

Soil moisture concerns for row-crop planting add to heat and dryness-enhanced wildfire damage. 1^Ag Weather Forum

Thoughts on who the public will believe: Robert F. Kennedy Jr., who urges eating more red meat, or heart doctors, who advise eating less. BAn Urban's Rural View

Given canola is such an expensive, input-intensive crop to grow, a reduction in seeded area would make sense given the elevated risks facing producers. But that may be a mistake. BCanada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN