Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 442'4 0'2 12/29/25   10:39 PM CST
  • CORN (May 26) 450'6 0'0 12/29/25   10:39 PM CST
  • CORN (Jul 26) 457'0 0'0 12/29/25   10:39 PM CST
  • CORN (Sep 26) 451'4 0'0 12/29/25   10:39 PM CST
  • CORN (Dec 26) 462'6 -0'2 12/29/25   10:08 PM CST
  • CORN (Mar 27) 476'0 0'0 12/29/25   8:14 PM CST
  • CORN (May 27) 482'6 0'0 12/29/25   8:14 PM CST
  • CORN (Jul 27) 485'4 0'0 12/29/25   1:15 PM CST
  • CORN (Sep 27) 468'0 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1051'2 1'6 12/29/25   10:08 PM CST
  • SOYBEANS (Mar 26) 1064'6 1'2 12/29/25   10:35 PM CST
  • SOYBEANS (May 26) 1077'0 1'6 12/29/25   10:08 PM CST
  • SOYBEANS (Jul 26) 1088'6 1'4 12/29/25   10:22 PM CST
  • SOYBEANS (Aug 26) 1086'4 1'6 12/29/25   10:12 PM CST
  • SOYBEANS (Sep 26) 1073'0 1'6 12/29/25   10:12 PM CST
  • SOYBEANS (Nov 26) 1077'6 2'0 12/29/25   9:55 PM CST
  • SOYBEANS (Jan 27) 1087'0 1'6 12/29/25   8:32 PM CST
  • SOYBEANS (Mar 27) 1087'6 2'0 12/29/25   9:24 PM CST
  • WHEAT (Mar 26) 513'4 0'4 12/29/25   10:43 PM CST
  • WHEAT (May 26) 525'2 0'4 12/29/25   10:20 PM CST
  • WHEAT (Jul 26) 537'4 0'2 12/29/25   10:14 PM CST
  • WHEAT (Sep 26) 551'4 0'0 12/29/25   10:40 PM CST
  • WHEAT (Dec 26) 569'4 -0'6 12/29/25   7:57 PM CST
  • WHEAT (Mar 27) 586'6 0'0 12/29/25   1:15 PM CST
  • WHEAT (May 27) 595'2 0'0 12/29/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 0'0 12/29/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 12/29/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 10:44P Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'6 0'0 450'6 10:44P Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 10:43P Chart for @C6N Options for @C6N
Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 10:44P Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 462'4 462'6 -0'2 463'0 10:44P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'6 476'0 0'0 476'0 10:44P Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'6 482'6 0'0 482'6 10:44P Chart for @C7K Options for @C7K
Jul 27 485'4 0'0 486'2 10:44P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 467'4 10:44P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1052'2 1049'2 1051'2 1'6 1049'4 10:43P Chart for @S6F Options for @S6F
Mar 26 1063'6 1066'0 1063'2 1064'6 1'2 1063'4 10:43P Chart for @S6H Options for @S6H
May 26 1075'2 1078'0 1075'2 1077'0 1'6 1075'2 10:43P Chart for @S6K Options for @S6K
Jul 26 1087'6 1089'6 1087'2 1088'6 1'4 1087'2 10:43P Chart for @S6N Options for @S6N
Aug 26 1085'4 1087'4 1085'2 1086'4 1'6 1084'6 10:43P Chart for @S6Q Options for @S6Q
Sep 26 1072'0 1074'0 1071'6 1073'0 1'6 1071'2 10:43P Chart for @S6U Options for @S6U
Nov 26 1076'2 1078'4 1075'6 1077'6 2'0 1075'6 10:43P Chart for @S6X Options for @S6X
Jan 27 1086'6 1088'0 1086'4 1087'0 1'6 1085'2 10:43P Chart for @S7F Options for @S7F
Mar 27 1086'6 1087'6 1086'6 1087'6 2'0 1085'6 10:43P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 513'6 512'0 513'4 0'4 513'0 10:44P Chart for @W6H Options for @W6H
May 26 524'2 525'2 523'6 525'2 0'4 524'6 10:44P Chart for @W6K Options for @W6K
Jul 26 537'0 537'4 536'0 537'4 0'2 537'2 10:44P Chart for @W6N Options for @W6N
Sep 26 552'0 552'0 550'2 551'4 0'0 551'4 10:44P Chart for @W6U Options for @W6U
Dec 26 570'6 570'6 569'4 569'4 -0'6 570'2 10:44P Chart for @W6Z Options for @W6Z
Mar 27 586'6 0'0 586'2 10:41P Chart for @W7H Options for @W7H
May 27 595'2 0'0 595'0 10:41P Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 594'4 10:40P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 606'0 10:40P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 10:44P Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'6 0'0 450'6 10:44P Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 10:43P Chart for @C6N Options for @C6N
Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 10:44P Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 462'4 462'6 -0'2 463'0 10:44P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'6 476'0 0'0 476'0 10:44P Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'6 482'6 0'0 482'6 10:44P Chart for @C7K Options for @C7K
Jul 27 485'4 0'0 486'2 10:44P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 467'4 10:44P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1052'2 1049'2 1051'2 1'6 1049'4 10:43P Chart for @S6F Options for @S6F
Mar 26 1063'6 1066'0 1063'2 1064'6 1'2 1063'4 10:43P Chart for @S6H Options for @S6H
May 26 1075'2 1078'0 1075'2 1077'0 1'6 1075'2 10:43P Chart for @S6K Options for @S6K
Jul 26 1087'6 1089'6 1087'2 1088'6 1'4 1087'2 10:43P Chart for @S6N Options for @S6N
Aug 26 1085'4 1087'4 1085'2 1086'4 1'6 1084'6 10:43P Chart for @S6Q Options for @S6Q
Sep 26 1072'0 1074'0 1071'6 1073'0 1'6 1071'2 10:43P Chart for @S6U Options for @S6U
Nov 26 1076'2 1078'4 1075'6 1077'6 2'0 1075'6 10:43P Chart for @S6X Options for @S6X
Jan 27 1086'6 1088'0 1086'4 1087'0 1'6 1085'2 10:43P Chart for @S7F Options for @S7F
Mar 27 1086'6 1087'6 1086'6 1087'6 2'0 1085'6 10:43P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 513'6 512'0 513'4 0'4 513'0 10:44P Chart for @W6H Options for @W6H
May 26 524'2 525'2 523'6 525'2 0'4 524'6 10:44P Chart for @W6K Options for @W6K
Jul 26 537'0 537'4 536'0 537'4 0'2 537'2 10:44P Chart for @W6N Options for @W6N
Sep 26 552'0 552'0 550'2 551'4 0'0 551'4 10:44P Chart for @W6U Options for @W6U
Dec 26 570'6 570'6 569'4 569'4 -0'6 570'2 10:44P Chart for @W6Z Options for @W6Z
Mar 27 586'6 0'0 586'2 10:41P Chart for @W7H Options for @W7H
May 27 595'2 0'0 595'0 10:41P Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 594'4 10:40P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 606'0 10:40P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 16oF Feels Like: 4oF
Humid: 83% Dew Pt: 12oF
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 4:44
As reported at Dukes Weather Center, Il at 10:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 31°F
Lo: 14°F
Precip:
0%
Hi: 38°F
Lo: 26°F
Precip:
0%
Hi: 31°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary

Posted at 11:54AM
Mon Dec 29, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. BFTC Pursues Trial on Crop Loyalty Case

With this week being another holiday-shortened week for New Year's Day, it's likely that the cattle complex will trade in a lackadaisical holiday manner again this week. :^Sort and Cull

No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. BTop 10 Ag Stories of 2025: No. 3

DTN Senior Crops Editor Pamela Smith says we never think it will happen to us, until it does. This farmer urges others to plan for the unexpected. BSmith's Favorite Story of 2025

When I asked anyone who purchased a tractor(s) on the Jon Kinzenbaw online tractor auction in early November to contact me in last month's Russ' Vintage Iron column, I really did not think anyone would respond. But to my surprise, two people sent me emails. One email was just one line, but the one led to another email and an interesting conversation. BRuss' Vintage Iron


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN