Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 438'0 10'2 7/10/26   1:15 PM CST
  • CORN (Sep 26) 438'4 8'0 7/10/26   1:19 PM CST
  • CORN (Dec 26) 460'2 9'0 7/10/26   1:19 PM CST
  • CORN (Mar 27) 475'0 8'4 7/10/26   1:19 PM CST
  • CORN (May 27) 482'6 7'4 7/10/26   1:19 PM CST
  • CORN (Jul 27) 487'6 6'6 7/10/26   1:19 PM CST
  • CORN (Sep 27) 476'0 3'6 7/10/26   1:18 PM CST
  • CORN (Dec 27) 482'0 3'6 7/10/26   1:19 PM CST
  • CORN (Mar 28) 493'4 3'2 7/10/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1197'4 16'6 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1190'4 14'0 7/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'6 11'2 7/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1189'4 9'2 7/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'6 9'0 7/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1206'4 7'2 7/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1211'4 6'4 7/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1217'0 6'2 7/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1202'2 4'6 7/10/26   1:18 PM CST
  • WHEAT (Jul 26) 630'0 20'6 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'2 20'4 7/10/26   1:19 PM CST
  • WHEAT (Dec 26) 653'6 20'4 7/10/26   1:19 PM CST
  • WHEAT (Mar 27) 665'2 19'6 7/10/26   1:19 PM CST
  • WHEAT (May 27) 671'4 19'2 7/10/26   1:19 PM CST
  • WHEAT (Jul 27) 674'2 18'2 7/10/26   1:18 PM CST
  • WHEAT (Sep 27) 683'4 17'2 7/10/26   1:18 PM CST
  • WHEAT (Dec 27) 698'4 16'4 7/10/26   1:15 PM CST
  • WHEAT (Mar 28) 703'6 15'4 7/10/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07/10 Chart for @C7K Options for @C7K
Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07/10 Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 07/10 Chart for @C7U Options for @C7U
Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 07/10 Chart for @C7Z Options for @C7Z
Mar 28 489'2 495'4 487'6 493'4 3'2 493'6s 07/10 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07/10 Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07/10 Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 07/10 Chart for @S7H Options for @S7H
May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 07/10 Chart for @S7K Options for @S7K
Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 07/10 Chart for @S7N Options for @S7N
Aug 27 1197'2 1211'0 1192'6 1202'2 4'6 1203'2s 07/10 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Chart for @W6Z Options for @W6Z
Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 07/10 Chart for @W7H Options for @W7H
May 27 652'2 678'4 648'2 671'4 19'2 672'6s 07/10 Chart for @W7K Options for @W7K
Jul 27 655'2 680'2 652'6 674'2 18'2 675'2s 07/10 Chart for @W7N Options for @W7N
Sep 27 665'4 688'4 662'6 683'4 17'2 684'2s 07/10 Chart for @W7U Options for @W7U
Dec 27 682'4 702'0 677'6 698'4 16'4 698'4s 07/10 Chart for @W7Z Options for @W7Z
Mar 28 705'6 712'4 703'6 703'6 15'4 708'6s 07/10 Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 98% Dew Pt: 69oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:27
As reported at Dukes Weather Center, Il at 4:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Saturday

Sunday

Monday
Hi: 81°F
Lo: 70°F
Precip:
50%
Hi: 83°F
Lo: 66°F
Precip:
0%
Hi: 85°F
Lo: 63°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:03PM
Fri Jul 10, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres. =^Cattlemen Push to Graze CRP Acres

USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday. BUSDA Reports Summary

Montana ranchers Tristan and Shaylyn Stark cut, rake, and bale hay each summer, stockpiling roughly 800 bales to feed their cattle through winter. \View From the Range

December corn got a boost from the July WASDE and USDA Crop Production reports Friday. While corn has had ample reason to rally from the lows with heat and dryness in the U.S. Corn Belt, the extreme heat impacting the EU corn crop, and data from the report, along with some positive chart action, gives corn a possible bullish look at the wrong time of year. 4^Technically Speaking

The medical establishment says seed oils are safe and healthy, but 28% of Americans say they avoid them. BAn Urban's Rural View


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN