Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 433'0 -5'4 3/2/26   1:16 PM CST
  • CORN (May 26) 445'2 -2'6 3/2/26   1:19 PM CST
  • CORN (Jul 26) 453'6 -1'6 3/2/26   1:19 PM CST
  • CORN (Sep 26) 454'4 -0'2 3/2/26   1:19 PM CST
  • CORN (Dec 26) 469'2 0'4 3/2/26   1:19 PM CST
  • CORN (Mar 27) 481'4 1'2 3/2/26   1:19 PM CST
  • CORN (May 27) 488'0 1'6 3/2/26   1:17 PM CST
  • CORN (Jul 27) 491'2 2'2 3/2/26   1:19 PM CST
  • CORN (Sep 27) 473'0 1'0 3/2/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1149'6 -7'2 3/2/26   1:15 PM CST
  • SOYBEANS (May 26) 1161'6 -6'6 3/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'0 -5'6 3/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1165'2 -4'0 3/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1130'6 -0'2 3/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1128'0 0'4 3/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1138'4 0'4 3/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1138'0 1'2 3/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1141'2 1'6 3/2/26   1:18 PM CST
  • WHEAT (Mar 26) 575'0 -16'6 3/2/26   1:15 PM CST
  • WHEAT (May 26) 576'2 -14'2 3/2/26   1:19 PM CST
  • WHEAT (Jul 26) 584'6 -13'2 3/2/26   1:19 PM CST
  • WHEAT (Sep 26) 596'2 -12'4 3/2/26   1:19 PM CST
  • WHEAT (Dec 26) 614'2 -11'4 3/2/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 -10'6 3/2/26   1:17 PM CST
  • WHEAT (May 27) 636'4 -9'6 3/2/26   1:17 PM CST
  • WHEAT (Jul 27) 631'6 -9'4 3/2/26   1:17 PM CST
  • WHEAT (Sep 27) 631'6 -9'6 3/2/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 03:50P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 02:43P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 03:47P Chart for @C6Z Options for @C6Z
Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 03:44P Chart for @C7H Options for @C7H
May 27 487'0 489'0 485'4 488'0 1'6 488'6s 03:46P Chart for @C7K Options for @C7K
Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'4 473'6 471'4 473'0 1'0 473'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 03:44P Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 03:48P Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 03:12P Chart for @S6X Options for @S6X
Jan 27 1142'2 1147'0 1134'0 1138'4 0'4 1139'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1140'4 1145'0 1133'6 1138'0 1'2 1138'6s 01:30P Chart for @S7H Options for @S7H
May 27 1145'0 1146'6 1137'4 1141'2 1'6 1142'2s 02:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P Chart for @W6H Options for @W6H
May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 03:47P Chart for @W6N Options for @W6N
Sep 26 618'0 620'4 594'6 596'2 -12'4 597'2s 03:50P Chart for @W6U Options for @W6U
Dec 26 634'0 637'4 612'4 614'2 -11'4 615'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 646'0 650'4 627'4 629'4 -10'6 630'0s 01:30P Chart for @W7H Options for @W7H
May 27 651'2 654'4 634'0 636'4 -9'6 637'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 644'0 648'0 628'6 631'6 -9'4 631'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 649'4 650'4 631'6 631'6 -9'6 635'4s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 03:50P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 02:43P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 03:47P Chart for @C6Z Options for @C6Z
Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 03:44P Chart for @C7H Options for @C7H
May 27 487'0 489'0 485'4 488'0 1'6 488'6s 03:46P Chart for @C7K Options for @C7K
Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'4 473'6 471'4 473'0 1'0 473'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 03:44P Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 03:48P Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 03:12P Chart for @S6X Options for @S6X
Jan 27 1142'2 1147'0 1134'0 1138'4 0'4 1139'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1140'4 1145'0 1133'6 1138'0 1'2 1138'6s 01:30P Chart for @S7H Options for @S7H
May 27 1145'0 1146'6 1137'4 1141'2 1'6 1142'2s 02:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P Chart for @W6H Options for @W6H
May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 03:47P Chart for @W6N Options for @W6N
Sep 26 618'0 620'4 594'6 596'2 -12'4 597'2s 03:50P Chart for @W6U Options for @W6U
Dec 26 634'0 637'4 612'4 614'2 -11'4 615'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 646'0 650'4 627'4 629'4 -10'6 630'0s 01:30P Chart for @W7H Options for @W7H
May 27 651'2 654'4 634'0 636'4 -9'6 637'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 644'0 648'0 628'6 631'6 -9'4 631'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 649'4 650'4 631'6 631'6 -9'6 635'4s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 89% Dew Pt: 37oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 5:52
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 42°F
Lo: 31°F
Precip:
0%
Hi: 54°F
Lo: 35°F
Precip:
80%
Hi: 56°F
Lo: 40°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM
Mon Mar 2, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026. 1^Bayer: EPA Label Power Trumps States

Between the conflicts in the Middle East to the unknown details regarding a potential strike at the JBS plant in Greeley, Colorado, the cattle complex is under some unforeseen pressure. :^Sort and Cull

The war in Iran will likely capture much market attention, while we're also watching some precipitation move into dry areas of the U.S. BTop 5 Things to Watch

Founded in 1884 when veterinarian A.E. Cross traveled from Montreal to Alberta, Cross Cattle Company boasts more than a century of ranching heritage, including co-founding the Calgary Stampede. Today, Bill Cross and his sons Malcolm and Austin operate the Claresholm ranch, running Angus cattle year-round using rotational grazing. BView From the Range

The spring projected price used for crop insurance revenue policies for the 2026-27 corn crop on Friday ended February at $4.62 a bushel. The soybean projected price came in at $11.09, up 55 cents from last year's price. Projected prices for spring wheat are $6.19 a bushel, which is down 36 cents from last year. BSpring Crop Insurance Prices Set


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN