Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 420'2 -1'6 1/15/26   1:19 PM CST
  • CORN (May 26) 427'6 -2'0 1/15/26   1:19 PM CST
  • CORN (Jul 26) 434'0 -2'0 1/15/26   1:19 PM CST
  • CORN (Sep 26) 433'2 -1'2 1/15/26   1:19 PM CST
  • CORN (Dec 26) 446'6 -1'0 1/15/26   1:19 PM CST
  • CORN (Mar 27) 460'0 -0'6 1/15/26   1:18 PM CST
  • CORN (May 27) 467'0 -0'4 1/15/26   1:19 PM CST
  • CORN (Jul 27) 471'0 -0'4 1/15/26   1:19 PM CST
  • CORN (Sep 27) 459'0 2'2 1/15/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1052'4 10'4 1/15/26   1:19 PM CST
  • SOYBEANS (May 26) 1063'6 9'2 1/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1075'2 8'0 1/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1072'4 7'6 1/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1058'6 6'4 1/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1063'6 6'2 1/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1075'2 5'6 1/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1077'0 6'0 1/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1083'2 5'2 1/15/26   1:16 PM CST
  • WHEAT (Mar 26) 510'0 -2'0 1/15/26   1:19 PM CST
  • WHEAT (May 26) 521'0 -2'2 1/15/26   1:19 PM CST
  • WHEAT (Jul 26) 533'0 -2'6 1/15/26   1:19 PM CST
  • WHEAT (Sep 26) 547'6 -2'4 1/15/26   1:19 PM CST
  • WHEAT (Dec 26) 566'4 -2'2 1/15/26   1:16 PM CST
  • WHEAT (Mar 27) 583'0 -2'2 1/15/26   1:19 PM CST
  • WHEAT (May 27) 592'0 -2'2 1/15/26   1:15 PM CST
  • WHEAT (Jul 27) 591'6 -1'6 1/15/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 -2'2 1/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 06:52P Chart for @C6H Options for @C6H
May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 06:51P Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 06:52P Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 06:42P Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 06:12P Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'0 460'0 -0'6 460'2s 03:47P Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'0 467'0 -0'4 467'2s 05:02P Chart for @C7K Options for @C7K
Jul 27 472'6 473'6 470'6 471'0 -0'4 471'0s 06:19P Chart for @C7N Options for @C7N
Sep 27 458'2 460'4 457'4 459'0 2'2 459'2s 03:17P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 06:52P Chart for @S6H Options for @S6H
May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 06:51P Chart for @S6K Options for @S6K
Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 04:55P Chart for @S6N Options for @S6N
Aug 26 1066'0 1079'2 1065'2 1072'4 7'6 1073'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1064'6 1052'2 1058'6 6'4 1058'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1058'2 1070'4 1058'0 1063'6 6'2 1064'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1069'4 1081'2 1069'2 1075'2 5'6 1075'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1072'0 1081'6 1071'6 1077'0 6'0 1078'0s 06:51P Chart for @S7H Options for @S7H
May 27 1078'0 1088'0 1078'0 1083'2 5'2 1083'2s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 06:49P Chart for @W6H Options for @W6H
May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 04:45P Chart for @W6K Options for @W6K
Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 06:48P Chart for @W6N Options for @W6N
Sep 26 551'4 554'6 547'4 547'6 -2'4 548'0s 06:30P Chart for @W6U Options for @W6U
Dec 26 569'4 573'2 566'4 566'4 -2'2 567'0s 05:14P Chart for @W6Z Options for @W6Z
Mar 27 585'2 586'2 583'0 583'0 -2'2 583'0s 01:20P Chart for @W7H Options for @W7H
May 27 594'2 596'6 592'0 592'0 -2'2 591'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 591'6 -1'6 590'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 600'0 -2'2 599'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 06:52P Chart for @C6H Options for @C6H
May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 06:51P Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 06:52P Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 06:42P Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 06:12P Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'0 460'0 -0'6 460'2s 03:47P Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'0 467'0 -0'4 467'2s 05:02P Chart for @C7K Options for @C7K
Jul 27 472'6 473'6 470'6 471'0 -0'4 471'0s 06:19P Chart for @C7N Options for @C7N
Sep 27 458'2 460'4 457'4 459'0 2'2 459'2s 03:17P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 06:52P Chart for @S6H Options for @S6H
May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 06:51P Chart for @S6K Options for @S6K
Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 04:55P Chart for @S6N Options for @S6N
Aug 26 1066'0 1079'2 1065'2 1072'4 7'6 1073'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1064'6 1052'2 1058'6 6'4 1058'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1058'2 1070'4 1058'0 1063'6 6'2 1064'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1069'4 1081'2 1069'2 1075'2 5'6 1075'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1072'0 1081'6 1071'6 1077'0 6'0 1078'0s 06:51P Chart for @S7H Options for @S7H
May 27 1078'0 1088'0 1078'0 1083'2 5'2 1083'2s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 06:49P Chart for @W6H Options for @W6H
May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 04:45P Chart for @W6K Options for @W6K
Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 06:48P Chart for @W6N Options for @W6N
Sep 26 551'4 554'6 547'4 547'6 -2'4 548'0s 06:30P Chart for @W6U Options for @W6U
Dec 26 569'4 573'2 566'4 566'4 -2'2 567'0s 05:14P Chart for @W6Z Options for @W6Z
Mar 27 585'2 586'2 583'0 583'0 -2'2 583'0s 01:20P Chart for @W7H Options for @W7H
May 27 594'2 596'6 592'0 592'0 -2'2 591'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 591'6 -1'6 590'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 600'0 -2'2 599'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 59% Dew Pt: 13oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 5:00
As reported at Dukes Weather Center, Il at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 42°F
Lo: 28°F
Precip:
35%
Hi: 27°F
Lo: 15°F
Precip:
0%
Hi: 28°F
Lo: 10°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Thu Jan 15, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid. BCongress Looks to Boost Ad-Hoc Aid

Corteva seeks to block a proposed October 2026 antitrust crop-loyalty trial date, indicating in a court filing this week that it may seek a trial separate from Syngenta Crop Protection. 1^Corteva May Seek Own Loyalty Trial

Persistent cold air in the Southeast and a developing storm on Sunday could lead to snow falling across southern Georgia and the eastern Carolinas this weekend. BAg Weather Forum

A daughter's idea to bring her cow to visit care center residents, especially former farmers, brought immense joy. Simple acts of kindness can brighten lives. 4^Cow Brings Joy to Care Center Residents

The legislation allows schools to serve full-fat milk as well as low-fat and no-fat milk, but it also eases access to plant-based alternatives. The National School Lunch Program serves nearly 30 million children daily and allowing sales of whole milk is expected to boost fluid milk sales. FWhole Milk Bill Signed Into Law


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN