Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 422'6 1'0 1/21/26   7:49 PM CST
  • CORN (May 26) 431'0 1'2 1/21/26   7:49 PM CST
  • CORN (Jul 26) 437'4 1'2 1/21/26   7:42 PM CST
  • CORN (Sep 26) 437'0 1'0 1/21/26   7:44 PM CST
  • CORN (Dec 26) 450'4 0'6 1/21/26   7:47 PM CST
  • CORN (Mar 27) 463'6 1'2 1/21/26   7:10 PM CST
  • CORN (May 27) 469'4 0'0 1/21/26   1:19 PM CST
  • CORN (Jul 27) 473'4 0'2 1/21/26   1:15 PM CST
  • CORN (Sep 27) 460'6 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1067'2 2'6 1/21/26   7:48 PM CST
  • SOYBEANS (May 26) 1077'2 2'2 1/21/26   7:44 PM CST
  • SOYBEANS (Jul 26) 1089'2 2'0 1/21/26   7:44 PM CST
  • SOYBEANS (Aug 26) 1086'0 2'0 1/21/26   7:41 PM CST
  • SOYBEANS (Sep 26) 1070'4 2'0 1/21/26   7:41 PM CST
  • SOYBEANS (Nov 26) 1076'0 1'4 1/21/26   7:41 PM CST
  • SOYBEANS (Jan 27) 1086'4 1'4 1/21/26   7:41 PM CST
  • SOYBEANS (Mar 27) 1087'4 0'4 1/21/26   7:32 PM CST
  • SOYBEANS (May 27) 1092'0 0'0 1/21/26   1:18 PM CST
  • WHEAT (Mar 26) 509'0 1'2 1/21/26   7:49 PM CST
  • WHEAT (May 26) 520'6 1'6 1/21/26   7:40 PM CST
  • WHEAT (Jul 26) 533'2 1'6 1/21/26   7:37 PM CST
  • WHEAT (Sep 26) 547'6 1'6 1/21/26   7:40 PM CST
  • WHEAT (Dec 26) 567'2 1'4 1/21/26   7:36 PM CST
  • WHEAT (Mar 27) 582'6 0'2 1/21/26   7:00 PM CST
  • WHEAT (May 27) 591'6 0'0 1/21/26   1:15 PM CST
  • WHEAT (Jul 27) 590'4 0'0 1/21/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/21/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 422'6 1'0 421'6 07:50P Chart for @C6H Options for @C6H
May 26 430'2 431'2 430'2 431'0 1'2 429'6 07:50P Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 437'0 437'4 1'2 436'2 07:50P Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 437'0 1'0 436'0 07:49P Chart for @C6U Options for @C6U
Dec 26 450'0 451'0 450'0 450'4 0'6 449'6 07:49P Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'0 463'0 463'6 1'2 462'4 07:49P Chart for @C7H Options for @C7H
May 27 469'4 0'0 469'4 07:48P Chart for @C7K Options for @C7K
Jul 27 473'4 0'2 473'2 07:48P Chart for @C7N Options for @C7N
Sep 27 460'6 0'0 460'6 07:47P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'2 1064'2 1067'2 2'6 1064'4 07:50P Chart for @S6H Options for @S6H
May 26 1074'4 1078'0 1074'4 1077'2 2'2 1075'0 07:50P Chart for @S6K Options for @S6K
Jul 26 1086'6 1090'0 1086'4 1089'2 2'0 1087'2 07:50P Chart for @S6N Options for @S6N
Aug 26 1084'2 1086'4 1083'6 1086'0 2'0 1084'0 07:50P Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1070'6 1068'6 1070'4 2'0 1068'4 07:50P Chart for @S6U Options for @S6U
Nov 26 1073'0 1076'4 1073'0 1076'0 1'4 1074'4 07:50P Chart for @S6X Options for @S6X
Jan 27 1085'0 1086'4 1085'0 1086'4 1'4 1085'0 07:50P Chart for @S7F Options for @S7F
Mar 27 1084'6 1088'0 1084'6 1087'4 0'4 1087'0 07:50P Chart for @S7H Options for @S7H
May 27 1092'0 0'0 1092'0 07:50P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 509'4 508'0 509'0 1'2 507'6 07:50P Chart for @W6H Options for @W6H
May 26 520'0 520'6 519'4 520'6 1'6 519'0 07:50P Chart for @W6K Options for @W6K
Jul 26 532'2 533'2 532'2 533'2 1'6 531'4 07:49P Chart for @W6N Options for @W6N
Sep 26 547'0 547'6 546'6 547'6 1'6 546'0 07:49P Chart for @W6U Options for @W6U
Dec 26 566'6 567'2 566'6 567'2 1'4 565'6 07:49P Chart for @W6Z Options for @W6Z
Mar 27 582'6 582'6 582'6 582'6 0'2 582'4 07:49P Chart for @W7H Options for @W7H
May 27 591'6 0'0 591'2 07:49P Chart for @W7K Options for @W7K
Jul 27 590'4 0'0 590'6 07:49P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 600'0 07:49P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 422'6 1'0 421'6 07:50P Chart for @C6H Options for @C6H
May 26 430'2 431'2 430'2 431'0 1'2 429'6 07:50P Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 437'0 437'4 1'2 436'2 07:50P Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 437'0 1'0 436'0 07:49P Chart for @C6U Options for @C6U
Dec 26 450'0 451'0 450'0 450'4 0'6 449'6 07:49P Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'0 463'0 463'6 1'2 462'4 07:49P Chart for @C7H Options for @C7H
May 27 469'4 0'0 469'4 07:48P Chart for @C7K Options for @C7K
Jul 27 473'4 0'2 473'2 07:48P Chart for @C7N Options for @C7N
Sep 27 460'6 0'0 460'6 07:47P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'2 1064'2 1067'2 2'6 1064'4 07:50P Chart for @S6H Options for @S6H
May 26 1074'4 1078'0 1074'4 1077'2 2'2 1075'0 07:50P Chart for @S6K Options for @S6K
Jul 26 1086'6 1090'0 1086'4 1089'2 2'0 1087'2 07:50P Chart for @S6N Options for @S6N
Aug 26 1084'2 1086'4 1083'6 1086'0 2'0 1084'0 07:50P Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1070'6 1068'6 1070'4 2'0 1068'4 07:50P Chart for @S6U Options for @S6U
Nov 26 1073'0 1076'4 1073'0 1076'0 1'4 1074'4 07:50P Chart for @S6X Options for @S6X
Jan 27 1085'0 1086'4 1085'0 1086'4 1'4 1085'0 07:50P Chart for @S7F Options for @S7F
Mar 27 1084'6 1088'0 1084'6 1087'4 0'4 1087'0 07:50P Chart for @S7H Options for @S7H
May 27 1092'0 0'0 1092'0 07:50P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 509'4 508'0 509'0 1'2 507'6 07:50P Chart for @W6H Options for @W6H
May 26 520'0 520'6 519'4 520'6 1'6 519'0 07:50P Chart for @W6K Options for @W6K
Jul 26 532'2 533'2 532'2 533'2 1'6 531'4 07:49P Chart for @W6N Options for @W6N
Sep 26 547'0 547'6 546'6 547'6 1'6 546'0 07:49P Chart for @W6U Options for @W6U
Dec 26 566'6 567'2 566'6 567'2 1'4 565'6 07:49P Chart for @W6Z Options for @W6Z
Mar 27 582'6 582'6 582'6 582'6 0'2 582'4 07:49P Chart for @W7H Options for @W7H
May 27 591'6 0'0 591'2 07:49P Chart for @W7K Options for @W7K
Jul 27 590'4 0'0 590'6 07:49P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 600'0 07:49P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 63% Dew Pt: 22oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 5:07
As reported at Dukes Weather Center, Il at 7:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 36°F
Lo: 19°F
Precip:
0%
Hi: 21°F
Lo: -1°F
Precip:
0%
Hi: 12°F
Lo: 0°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:18PM
Wed Jan 21, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

As Congress readies votes for some key funding bills, Midwest lawmakers are pushing for year-round E15 to be included in the package. Iowa farm and biofuel groups are stressing E15 is critical for increasing demand and raising corn prices. BIowa Corn Leaders on E15: Now or Never

USDA Secretary Brooke Rollins on Wednesday announced the New World Screwworm Grand Challenge, which allocates up to $100 million for innovative projects aimed at preventing the pest from spreading into the U.S. from Mexico. BUSDA Launches $100M Screwworm Challenge

South Dakota ranching family Charles and Heather Maude were indicted over a dispute in land ownership and fence line placement, even though the fence had been in place for more than 75 years. They feared what would happen to their fifth-generation ranch and their family. BSD Land Dispute Ended - 1

Seven of the eight major fertilizers are lower in price for the second week of January 2026. One fertilizer was slightly higher compared to last month. No nutrient prices were lower or higher by a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

A major winter storm system is forecast to move through the southern half of the U.S. Friday through Sunday. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN