Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 453'6 1'6 4/6/26   1:19 PM CST
  • CORN (Jul 26) 465'0 2'0 4/6/26   1:19 PM CST
  • CORN (Sep 26) 468'2 2'0 4/6/26   1:19 PM CST
  • CORN (Dec 26) 482'6 1'6 4/6/26   1:19 PM CST
  • CORN (Mar 27) 493'6 2'2 4/6/26   1:19 PM CST
  • CORN (May 27) 501'0 2'4 4/6/26   1:19 PM CST
  • CORN (Jul 27) 504'4 2'2 4/6/26   1:15 PM CST
  • CORN (Sep 27) 487'0 2'2 4/6/26   1:15 PM CST
  • CORN (Dec 27) 492'0 2'2 4/6/26   1:19 PM CST
  • SOYBEANS (May 26) 1164'6 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'2 3'0 4/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'2 3'6 4/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'0 3'0 4/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1165'4 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1160'2 3'4 4/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1163'0 3'4 4/6/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1168'6 3'4 4/6/26   1:19 PM CST
  • WHEAT (May 26) 595'6 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Jul 26) 607'0 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Sep 26) 620'2 -2'4 4/6/26   1:19 PM CST
  • WHEAT (Dec 26) 638'0 -1'4 4/6/26   1:19 PM CST
  • WHEAT (Mar 27) 652'2 -1'0 4/6/26   1:19 PM CST
  • WHEAT (May 27) 659'0 -0'2 4/6/26   1:16 PM CST
  • WHEAT (Jul 27) 653'4 2'0 4/6/26   1:16 PM CST
  • WHEAT (Sep 27) 646'0 3'2 4/6/26   1:15 PM CST
  • WHEAT (Dec 27) 660'6 4'6 4/6/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 06:07P Chart for @C6K Options for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 06:01P Chart for @C6N Options for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 04:49P Chart for @C6U Options for @C6U
Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 05:03P Chart for @C6Z Options for @C6Z
Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 04:45P Chart for @C7H Options for @C7H
May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 05:59P Chart for @C7N Options for @C7N
Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 03:32P Chart for @C7U Options for @C7U
Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 05:35P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 04:46P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 04:51P Chart for @S6X Options for @S6X
Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 04:45P Chart for @S7F Options for @S7F
Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P Chart for @S7H Options for @S7H
May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 05:39P Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 05:42P Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 04:59P Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 638'0 -1'4 637'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 652'2 -1'0 652'0s 01:20P Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 659'0 -0'2 658'2s 02:47P Chart for @W7K Options for @W7K
Jul 27 643'4 653'4 641'6 653'4 2'0 651'6s 02:32P Chart for @W7N Options for @W7N
Sep 27 646'0 3'2 656'2s 04:45P Chart for @W7U Options for @W7U
Dec 27 660'6 660'6 660'6 660'6 4'6 667'4s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 06:07P Chart for @C6K Options for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 06:01P Chart for @C6N Options for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 04:49P Chart for @C6U Options for @C6U
Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 05:03P Chart for @C6Z Options for @C6Z
Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 04:45P Chart for @C7H Options for @C7H
May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 05:59P Chart for @C7N Options for @C7N
Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 03:32P Chart for @C7U Options for @C7U
Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 05:35P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 04:46P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 04:51P Chart for @S6X Options for @S6X
Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 04:45P Chart for @S7F Options for @S7F
Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P Chart for @S7H Options for @S7H
May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 05:39P Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 05:42P Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 04:59P Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 638'0 -1'4 637'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 652'2 -1'0 652'0s 01:20P Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 659'0 -0'2 658'2s 02:47P Chart for @W7K Options for @W7K
Jul 27 643'4 653'4 641'6 653'4 2'0 651'6s 02:32P Chart for @W7N Options for @W7N
Sep 27 646'0 3'2 656'2s 04:45P Chart for @W7U Options for @W7U
Dec 27 660'6 660'6 660'6 660'6 4'6 667'4s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 45% Dew Pt: 35oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 7:27
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 57°F
Lo: 42°F
Precip:
0%
Hi: 50°F
Lo: 34°F
Precip:
0%
Hi: 70°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:05PM
Mon Apr 6, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday. BUSDA Weekly Crop Progress Report

U.S. Agriculture and Interior secretaries signed a Grazing Action Plan MOU to expand cattle grazing access on public lands and reduce federal permitting burdens. The plan also aims to strengthen the beef industry and grow the domestic herd. BMOU Signed to Expand Federal Grazing

The extent of drought to begin the growing season is higher than 2023, 2015 and 2009 in the central U.S. BAg Weather Forum

With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil. BAn Urban's Rural View

Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. BCash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN