Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 451'2 3'0 10/28/26   1:19 PM CST
  • CORN (Mar 27) 464'4 2'2 10/28/26   1:19 PM CST
  • CORN (May 27) 472'4 1'4 10/28/26   1:19 PM CST
  • CORN (Jul 27) 478'6 1'0 10/28/26   1:19 PM CST
  • CORN (Sep 27) 475'6 0'0 10/28/26   1:19 PM CST
  • CORN (Dec 27) 490'2 0'0 10/28/26   1:19 PM CST
  • CORN (Mar 28) 503'4 0'0 10/28/26   1:15 PM CST
  • CORN (May 28) 510'0 0'4 10/28/26   1:15 PM CST
  • CORN (Jul 28) 515'0 0'0 10/28/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1223'2 -4'6 10/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1237'0 -5'0 10/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1244'4 -5'6 10/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1253'0 -6'0 10/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1259'4 -6'4 10/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1244'2 -7'2 10/28/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1213'4 -7'0 10/28/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1205'6 -5'6 10/28/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1216'6 -5'6 10/28/26   1:15 PM CST
  • WHEAT (Dec 26) 599'4 -11'2 10/28/26   1:19 PM CST
  • WHEAT (Mar 27) 613'6 -9'6 10/28/26   1:19 PM CST
  • WHEAT (May 27) 621'0 -9'0 10/28/26   1:19 PM CST
  • WHEAT (Jul 27) 627'0 -7'2 10/28/26   1:19 PM CST
  • WHEAT (Sep 27) 637'2 -6'4 10/28/26   1:18 PM CST
  • WHEAT (Dec 27) 652'4 -5'2 10/28/26   1:16 PM CST
  • WHEAT (Mar 28) 664'0 -4'0 10/28/26   1:15 PM CST
  • WHEAT (May 28) 668'0 -3'2 10/28/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 -1'0 10/28/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 03:01P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 03:05P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 02:53P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 02:54P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 02:54P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 488'4 490'2 0'0 490'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 502'0 503'4 0'0 503'6s 01:20P Chart for @C8H Options for @C8H
May 28 511'4 513'2 510'0 510'0 0'4 511'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 515'2 516'2 513'6 515'0 0'0 514'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 02:48P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 03:04P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 03:04P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 03:00P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1244'0 1244'2 -7'2 1245'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1212'2 1213'4 -7'0 1214'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1205'0 1205'6 -5'6 1206'6s 01:20P Chart for @S7X Options for @S7X
Jan 28 1227'0 1227'0 1216'6 1216'6 -5'6 1218'2s 02:30P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 03:05P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 627'0 -7'2 626'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 637'2 -6'4 636'4s 02:30P Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 652'4 -5'2 651'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 666'0 669'0 660'0 664'0 -4'0 664'2s 01:20P Chart for @W8H Options for @W8H
May 28 665'0 668'0 665'0 668'0 -3'2 667'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 660'2 -1'0 657'4s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 61% Dew Pt: 58oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 6:02
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 76°F
Lo: 50°F
Precip:
0%
Hi: 79°F
Lo: 53°F
Precip:
0%
Hi: 75°F
Lo: 50°F
Precip:
34%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary

Posted at 5:35AM
Wed Oct 28, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop. 4^How Fall Fertilizer Affects 45Z Plans

A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. BSyngenta Loses Bid to End Loyalty Case

Tight margins and rising input costs are putting farm loan renewals under a microscope. Here is what lenders want to see, and here is how you should prepare. 7^Prepare for Loan Renewal Season

Seven of the eight major fertilizers were more expensive than a month ago, with UAN28 posting the only significant increase at 6% higher. DTN considers a move of 5% or more to be significant. FDTN Retail Fertilizer Trends

DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. BRegister for DTN's Post-Election Webinar


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN