Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 437'0 1'6 12/12/25   8:38 AM CST
  • CORN (Mar 26) 443'6 -2'6 12/12/25   10:37 AM CST
  • CORN (May 26) 451'4 -2'6 12/12/25   10:38 AM CST
  • CORN (Jul 26) 457'4 -2'0 12/12/25   10:38 AM CST
  • CORN (Sep 26) 452'0 -1'2 12/12/25   10:33 AM CST
  • CORN (Dec 26) 463'4 -1'4 12/12/25   10:36 AM CST
  • CORN (Mar 27) 476'4 -1'4 12/12/25   10:24 AM CST
  • CORN (May 27) 483'0 -1'6 12/12/25   10:24 AM CST
  • CORN (Jul 27) 486'0 -1'6 12/12/25   9:58 AM CST
  • SOYBEANS (Jan 26) 1078'4 -15'0 12/12/25   10:38 AM CST
  • SOYBEANS (Mar 26) 1088'2 -14'4 12/12/25   10:38 AM CST
  • SOYBEANS (May 26) 1098'2 -14'0 12/12/25   10:38 AM CST
  • SOYBEANS (Jul 26) 1107'4 -13'6 12/12/25   10:38 AM CST
  • SOYBEANS (Aug 26) 1101'2 -12'6 12/12/25   10:34 AM CST
  • SOYBEANS (Sep 26) 1083'6 -11'0 12/12/25   10:36 AM CST
  • SOYBEANS (Nov 26) 1087'6 -10'4 12/12/25   10:38 AM CST
  • SOYBEANS (Jan 27) 1097'4 -10'2 12/12/25   10:36 AM CST
  • SOYBEANS (Mar 27) 1097'0 -10'0 12/12/25   10:35 AM CST
  • WHEAT (Dec 25) 530'2 0'0 12/11/25   1:15 PM CST
  • WHEAT (Mar 26) 532'4 -1'0 12/12/25   10:38 AM CST
  • WHEAT (May 26) 540'0 -1'0 12/12/25   10:38 AM CST
  • WHEAT (Jul 26) 547'6 -1'2 12/12/25   10:37 AM CST
  • WHEAT (Sep 26) 559'2 -1'6 12/12/25   10:35 AM CST
  • WHEAT (Dec 26) 575'0 -2'0 12/12/25   10:35 AM CST
  • WHEAT (Mar 27) 587'4 -3'0 12/12/25   9:33 AM CST
  • WHEAT (May 27) 594'2 -1'0 12/12/25   8:46 AM CST
  • WHEAT (Jul 27) 584'6 0'0 12/11/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 10:35A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 443'2 443'6 -2'6 446'4 10:37A Chart for @C6H Options for @C6H
May 26 454'0 454'6 451'2 451'4 -2'6 454'2 10:38A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 457'2 457'4 -2'0 459'4 10:38A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 451'6 452'0 -1'2 453'2 10:38A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 463'2 463'4 -1'4 465'0 10:38A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 476'0 476'4 -1'4 478'0 10:38A Chart for @C7H Options for @C7H
May 27 483'4 484'4 482'4 483'0 -1'6 484'6 10:38A Chart for @C7K Options for @C7K
Jul 27 486'0 486'2 485'6 486'0 -1'6 487'6 10:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1077'2 1078'4 -15'0 1093'4 10:38A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1087'4 1088'2 -14'4 1102'6 10:38A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1098'0 1098'2 -14'0 1112'2 10:38A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1107'2 1107'4 -13'6 1121'2 10:38A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1101'0 1101'2 -12'6 1114'0 10:38A Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1083'2 1083'6 -11'0 1094'6 10:38A Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1087'0 1087'6 -10'4 1098'2 10:38A Chart for @S6X Options for @S6X
Jan 27 1105'0 1105'0 1097'0 1097'4 -10'2 1107'6 10:38A Chart for @S7F Options for @S7F
Mar 27 1101'4 1102'0 1096'6 1097'0 -10'0 1107'0 10:38A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 10:37A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 532'4 -1'0 533'4 10:38A Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 540'0 -1'0 541'0 10:38A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 544'6 547'6 -1'2 549'0 10:38A Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 557'2 559'2 -1'6 561'0 10:38A Chart for @W6U Options for @W6U
Dec 26 577'6 578'0 572'6 575'0 -2'0 577'0 10:38A Chart for @W6Z Options for @W6Z
Mar 27 586'4 587'4 586'4 587'4 -3'0 590'4 10:38A Chart for @W7H Options for @W7H
May 27 592'6 594'2 592'6 594'2 -1'0 595'2 10:38A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 591'2 10:38A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 10:35A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 443'2 443'6 -2'6 446'4 10:37A Chart for @C6H Options for @C6H
May 26 454'0 454'6 451'2 451'4 -2'6 454'2 10:38A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 457'2 457'4 -2'0 459'4 10:38A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 451'6 452'0 -1'2 453'2 10:38A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 463'2 463'4 -1'4 465'0 10:38A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 476'0 476'4 -1'4 478'0 10:38A Chart for @C7H Options for @C7H
May 27 483'4 484'4 482'4 483'0 -1'6 484'6 10:38A Chart for @C7K Options for @C7K
Jul 27 486'0 486'2 485'6 486'0 -1'6 487'6 10:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1077'2 1078'4 -15'0 1093'4 10:38A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1087'4 1088'2 -14'4 1102'6 10:38A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1098'0 1098'2 -14'0 1112'2 10:38A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1107'2 1107'4 -13'6 1121'2 10:38A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1101'0 1101'2 -12'6 1114'0 10:38A Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1083'2 1083'6 -11'0 1094'6 10:38A Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1087'0 1087'6 -10'4 1098'2 10:38A Chart for @S6X Options for @S6X
Jan 27 1105'0 1105'0 1097'0 1097'4 -10'2 1107'6 10:38A Chart for @S7F Options for @S7F
Mar 27 1101'4 1102'0 1096'6 1097'0 -10'0 1107'0 10:38A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 10:37A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 532'4 -1'0 533'4 10:38A Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 540'0 -1'0 541'0 10:38A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 544'6 547'6 -1'2 549'0 10:38A Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 557'2 559'2 -1'6 561'0 10:38A Chart for @W6U Options for @W6U
Dec 26 577'6 578'0 572'6 575'0 -2'0 577'0 10:38A Chart for @W6Z Options for @W6Z
Mar 27 586'4 587'4 586'4 587'4 -3'0 590'4 10:38A Chart for @W7H Options for @W7H
May 27 592'6 594'2 592'6 594'2 -1'0 595'2 10:38A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 591'2 10:38A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 95% Dew Pt: 28oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 4:35
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 30°F
Lo: 26°F
Precip:
0%
Hi: 25°F
Lo: 1°F
Precip:
80%
Hi: 4°F
Lo: -8°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
One Clipper Dying Out, Another Gathering Strength Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:38AM
Fri Dec 12, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year. BDehlinger's Favorite Story of 2025

Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. BBayer: AIG Rejects Roundup Claims

Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. =^National Sorghum Yield Contest Winners

Record-setting U.S. corn export sales are making it somewhat challenging for Canada to compete, while stronger Western Canadian feed production limits the need. 1^Canada Markets

Nebraska grain dealer Hansen-Mueller Co. told state regulators all farmers were paid for grain deliveries as part of an agreement to restore its grain dealer license, but at least one Nebraska farmer says he has still not been paid. I^Farmer: Hansen-Mueller Misled Nebraska


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN