Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 475'2 -1'6 5/19/26   1:19 PM CST
  • CORN (Sep 26) 481'4 -0'6 5/19/26   1:19 PM CST
  • CORN (Dec 26) 498'0 -0'2 5/19/26   1:19 PM CST
  • CORN (Mar 27) 511'6 -0'2 5/19/26   1:19 PM CST
  • CORN (May 27) 518'4 0'0 5/19/26   1:19 PM CST
  • CORN (Jul 27) 522'0 0'2 5/19/26   1:19 PM CST
  • CORN (Sep 27) 498'6 -0'2 5/19/26   1:15 PM CST
  • CORN (Dec 27) 502'2 0'0 5/19/26   1:19 PM CST
  • CORN (Mar 28) 512'2 0'0 5/19/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1210'2 -3'4 5/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1210'2 -1'2 5/19/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1196'6 2'0 5/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1202'6 2'0 5/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1213'4 1'4 5/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1209'2 1'0 5/19/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'0 1'0 5/19/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1214'4 1'0 5/19/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1197'2 1'6 5/19/26   1:15 PM CST
  • WHEAT (Jul 26) 668'0 2'6 5/19/26   1:19 PM CST
  • WHEAT (Sep 26) 681'0 2'4 5/19/26   1:19 PM CST
  • WHEAT (Dec 26) 699'0 2'4 5/19/26   1:19 PM CST
  • WHEAT (Mar 27) 713'6 2'4 5/19/26   1:19 PM CST
  • WHEAT (May 27) 719'2 2'4 5/19/26   1:18 PM CST
  • WHEAT (Jul 27) 716'6 2'2 5/19/26   1:18 PM CST
  • WHEAT (Sep 27) 718'6 2'4 5/19/26   1:15 PM CST
  • WHEAT (Dec 27) 734'6 2'4 5/19/26   1:15 PM CST
  • WHEAT (Mar 28) 728'4 3'4 5/19/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 02:31P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 02:30P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 511'2 513'6 510'2 512'2 0'0 512'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 02:31P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 02:30P Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1200'0 1202'6 1197'2 1197'2 1'6 1199'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 712'4 722'6 707'4 713'6 2'4 713'4s 01:20P Chart for @W7H Options for @W7H
May 27 720'2 727'6 714'0 719'2 2'4 719'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 713'0 723'6 710'4 716'6 2'2 717'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 719'6 725'6 716'4 718'6 2'4 722'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 729'4 735'6 723'4 734'6 2'4 734'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 728'4 728'4 728'4 728'4 3'4 740'6s 02:31P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 77% Dew Pt: 69oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:09
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 80°F
Lo: 62°F
Precip:
64%
Hi: 68°F
Lo: 52°F
Precip:
66%
Hi: 70°F
Lo: 46°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Slowly Pushing South Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:34AM
Tue May 19, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories. :^Rural Resilience - 4

As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. @^Alfalfa Weevil Pressure Building

Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage. 4^Rain Brings Relief; Plains in Crisis

Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

A major severe weather event is forecast to develop for this afternoon and evening from Texas into the Midwest. Significant hail and damaging winds will be a problem, but another round of strong tornadoes will also be an issue. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN