Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 449'2 -7'6 8/13/26   11:46 AM CST
  • CORN (Dec 26) 473'0 -7'6 8/13/26   11:46 AM CST
  • CORN (Mar 27) 489'2 -7'2 8/13/26   11:45 AM CST
  • CORN (May 27) 497'2 -7'2 8/13/26   11:45 AM CST
  • CORN (Jul 27) 501'4 -7'2 8/13/26   11:45 AM CST
  • CORN (Sep 27) 487'6 -4'2 8/13/26   11:45 AM CST
  • CORN (Dec 27) 494'4 -3'4 8/13/26   11:45 AM CST
  • CORN (Mar 28) 506'0 -3'0 8/13/26   11:41 AM CST
  • CORN (May 28) 512'0 -3'0 8/13/26   9:34 AM CST
  • SOYBEANS (Aug 26) 1167'0 2'2 8/13/26   7:05 AM CST
  • SOYBEANS (Sep 26) 1169'6 4'4 8/13/26   11:46 AM CST
  • SOYBEANS (Nov 26) 1186'6 3'4 8/13/26   11:46 AM CST
  • SOYBEANS (Jan 27) 1202'2 3'2 8/13/26   11:46 AM CST
  • SOYBEANS (Mar 27) 1209'6 2'2 8/13/26   11:45 AM CST
  • SOYBEANS (May 27) 1216'6 1'4 8/13/26   11:45 AM CST
  • SOYBEANS (Jul 27) 1221'4 1'4 8/13/26   11:45 AM CST
  • SOYBEANS (Aug 27) 1207'2 1'6 8/13/26   11:45 AM CST
  • SOYBEANS (Sep 27) 1172'0 -1'2 8/13/26   10:20 AM CST
  • WHEAT (Sep 26) 654'6 2'0 8/13/26   11:46 AM CST
  • WHEAT (Dec 26) 670'4 0'6 8/13/26   11:45 AM CST
  • WHEAT (Mar 27) 687'4 1'4 8/13/26   11:46 AM CST
  • WHEAT (May 27) 695'0 2'0 8/13/26   11:45 AM CST
  • WHEAT (Jul 27) 695'4 2'6 8/13/26   11:46 AM CST
  • WHEAT (Sep 27) 703'0 2'2 8/13/26   11:43 AM CST
  • WHEAT (Dec 27) 716'2 2'4 8/13/26   11:43 AM CST
  • WHEAT (Mar 28) 722'2 0'0 8/12/26   1:15 PM CST
  • WHEAT (May 28) 721'6 -1'0 8/13/26   8:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'0 449'2 -7'6 457'0 11:46A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 471'6 473'0 -7'6 480'6 11:46A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 487'6 489'2 -7'2 496'4 11:46A Chart for @C7H Options for @C7H
May 27 503'6 504'4 496'2 497'2 -7'2 504'4 11:46A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 500'2 501'4 -7'2 508'6 11:46A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 485'6 487'6 -4'2 492'0 11:46A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 492'4 494'4 -3'4 498'0 11:46A Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 504'0 506'0 -3'0 509'0 11:46A Chart for @C8H Options for @C8H
May 28 513'2 513'6 512'0 512'0 -3'0 515'0 11:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 11:46A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'4 1169'6 4'4 1165'2 11:46A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1186'6 3'4 1183'2 11:46A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'4 1194'4 1202'2 3'2 1199'0 11:46A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1209'6 2'2 1207'4 11:46A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1210'4 1216'6 1'4 1215'2 11:46A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1215'6 1221'4 1'4 1220'0 11:46A Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1207'2 1'6 1205'4 11:46A Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1175'6 1172'0 1172'0 -1'2 1173'2 11:46A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 654'6 2'0 652'6 11:46A Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 661'6 670'4 0'6 669'6 11:46A Chart for @W6Z Options for @W6Z
Mar 27 685'4 696'6 678'4 687'4 1'4 686'0 11:46A Chart for @W7H Options for @W7H
May 27 693'0 703'0 685'4 695'0 2'0 693'0 11:46A Chart for @W7K Options for @W7K
Jul 27 692'4 701'4 685'6 695'4 2'6 692'6 11:46A Chart for @W7N Options for @W7N
Sep 27 701'0 708'2 693'6 703'0 2'2 700'6 11:46A Chart for @W7U Options for @W7U
Dec 27 713'4 719'6 707'0 716'2 2'4 713'6 11:46A Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 722'4 11:46A Chart for @W8H Options for @W8H
May 28 725'2 725'2 721'6 721'6 -1'0 722'6 11:46A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 80% Dew Pt: 76oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 7:57
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday
Friday
Saturday
Hi: 90°F
Lo: 71°F
Precip:
26%		 Hi: 94°F
Lo: 73°F
Precip:
30%		 Hi: 93°F
Lo: 74°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM
Thu Aug 13, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Workforce reductions and hiring restrictions at USDA's Farm Service Agency and Natural Resources Conservation Service are leaving local offices understaffed, reducing services and stretching remaining employees thin. BInside a USDA Staff Shortage

In late July, Union Pacific and Norfolk Southern filed more than 400 pages of new material with the Surface Transportation Board responding to the STB's order requesting supplemental information about their proposed merger transaction. BCash Market Moves

2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa. :^2026 Digital Yield Tour - Indiana

2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa. 7^2026 Digital Yield Tour - Ohio

The U.S. cattle herd sits at historic lows while crop farmers face razor-thin margins, forcing tough decisions across agriculture. Knowing when to accelerate or slow down is critical. BPasture to Pen


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN