Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 425'2 -1'4 9/18/25   10:39 AM CST
  • CORN (Mar 26) 443'2 -1'2 9/18/25   10:39 AM CST
  • CORN (May 26) 453'0 -1'2 9/18/25   10:39 AM CST
  • CORN (Jul 26) 459'0 -1'0 9/18/25   10:36 AM CST
  • CORN (Sep 26) 454'6 -1'4 9/18/25   10:39 AM CST
  • CORN (Dec 26) 464'0 -1'4 9/18/25   10:39 AM CST
  • CORN (Mar 27) 477'0 -1'2 9/18/25   10:36 AM CST
  • CORN (May 27) 484'6 -0'4 9/18/25   9:03 AM CST
  • CORN (Jul 27) 488'0 -0'6 9/18/25   9:01 AM CST
  • SOYBEANS (Nov 25) 1038'6 -5'0 9/18/25   10:39 AM CST
  • SOYBEANS (Jan 26) 1058'2 -4'6 9/18/25   10:39 AM CST
  • SOYBEANS (Mar 26) 1073'0 -5'0 9/18/25   10:39 AM CST
  • SOYBEANS (May 26) 1086'2 -5'0 9/18/25   10:38 AM CST
  • SOYBEANS (Jul 26) 1096'2 -5'2 9/18/25   10:38 AM CST
  • SOYBEANS (Aug 26) 1093'0 -4'4 9/18/25   10:36 AM CST
  • SOYBEANS (Sep 26) 1078'4 -4'6 9/18/25   9:50 AM CST
  • SOYBEANS (Nov 26) 1081'2 -3'2 9/18/25   10:35 AM CST
  • SOYBEANS (Jan 27) 1092'0 -3'4 9/18/25   10:27 AM CST
  • WHEAT (Dec 25) 526'6 -1'4 9/18/25   10:39 AM CST
  • WHEAT (Mar 26) 544'4 -1'6 9/18/25   10:39 AM CST
  • WHEAT (May 26) 556'2 -1'4 9/18/25   10:37 AM CST
  • WHEAT (Jul 26) 565'4 -1'6 9/18/25   10:39 AM CST
  • WHEAT (Sep 26) 578'6 -1'4 9/18/25   10:36 AM CST
  • WHEAT (Dec 26) 596'4 -1'4 9/18/25   10:31 AM CST
  • WHEAT (Mar 27) 611'0 -0'4 9/18/25   10:10 AM CST
  • WHEAT (May 27) 607'2 0'0 9/17/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 0'0 9/17/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'6 425'4 -1'2 426'6 10:39A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'6 443'2 -1'2 444'4 10:39A Chart for @C6H Options for @C6H
May 26 454'2 455'2 451'4 453'0 -1'2 454'2 10:40A Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 457'4 458'6 -1'2 460'0 10:40A Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 454'2 454'4 -1'6 456'2 10:40A Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 463'6 464'0 -1'4 465'4 10:40A Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 477'0 477'0 -1'2 478'2 10:40A Chart for @C7H Options for @C7H
May 27 484'6 484'6 484'6 484'6 -0'4 485'2 10:39A Chart for @C7K Options for @C7K
Jul 27 487'0 488'0 487'0 488'0 -0'6 488'6 10:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1037'0 1038'6 -5'0 1043'6 10:40A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1056'4 1058'0 -5'0 1063'0 10:40A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1071'6 1073'0 -5'0 1078'0 10:40A Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1084'6 1086'0 -5'2 1091'2 10:40A Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1094'4 1096'2 -5'2 1101'4 10:40A Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1091'0 1093'0 -4'4 1097'4 10:40A Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1081'4 1078'0 1078'4 -4'6 1083'2 10:40A Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1078'6 1081'2 -3'2 1084'4 10:40A Chart for @S6X Options for @S6X
Jan 27 1094'6 1095'0 1090'2 1092'0 -3'4 1095'4 10:39A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 526'2 526'4 -1'6 528'2 10:40A Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 544'2 544'4 -1'6 546'2 10:40A Chart for @W6H Options for @W6H
May 26 558'0 561'4 555'6 556'2 -1'4 557'6 10:40A Chart for @W6K Options for @W6K
Jul 26 567'0 571'2 565'2 565'4 -1'6 567'2 10:40A Chart for @W6N Options for @W6N
Sep 26 581'4 584'2 578'4 578'6 -1'4 580'2 10:40A Chart for @W6U Options for @W6U
Dec 26 599'4 601'0 595'6 596'4 -1'4 598'0 10:39A Chart for @W6Z Options for @W6Z
Mar 27 613'2 615'0 610'0 611'0 -0'4 611'4 10:39A Chart for @W7H Options for @W7H
May 27 607'2 0'0 617'0 10:38A Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 612'0 10:39A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'6 425'4 -1'2 426'6 10:39A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'6 443'2 -1'2 444'4 10:39A Chart for @C6H Options for @C6H
May 26 454'2 455'2 451'4 453'0 -1'2 454'2 10:40A Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 457'4 458'6 -1'2 460'0 10:40A Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 454'2 454'4 -1'6 456'2 10:40A Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 463'6 464'0 -1'4 465'4 10:40A Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 477'0 477'0 -1'2 478'2 10:40A Chart for @C7H Options for @C7H
May 27 484'6 484'6 484'6 484'6 -0'4 485'2 10:39A Chart for @C7K Options for @C7K
Jul 27 487'0 488'0 487'0 488'0 -0'6 488'6 10:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1037'0 1038'6 -5'0 1043'6 10:40A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1056'4 1058'0 -5'0 1063'0 10:40A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1071'6 1073'0 -5'0 1078'0 10:40A Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1084'6 1086'0 -5'2 1091'2 10:40A Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1094'4 1096'2 -5'2 1101'4 10:40A Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1091'0 1093'0 -4'4 1097'4 10:40A Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1081'4 1078'0 1078'4 -4'6 1083'2 10:40A Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1078'6 1081'2 -3'2 1084'4 10:40A Chart for @S6X Options for @S6X
Jan 27 1094'6 1095'0 1090'2 1092'0 -3'4 1095'4 10:39A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 526'2 526'4 -1'6 528'2 10:40A Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 544'2 544'4 -1'6 546'2 10:40A Chart for @W6H Options for @W6H
May 26 558'0 561'4 555'6 556'2 -1'4 557'6 10:40A Chart for @W6K Options for @W6K
Jul 26 567'0 571'2 565'2 565'4 -1'6 567'2 10:40A Chart for @W6N Options for @W6N
Sep 26 581'4 584'2 578'4 578'6 -1'4 580'2 10:40A Chart for @W6U Options for @W6U
Dec 26 599'4 601'0 595'6 596'4 -1'4 598'0 10:39A Chart for @W6Z Options for @W6Z
Mar 27 613'2 615'0 610'0 611'0 -0'4 611'4 10:39A Chart for @W7H Options for @W7H
May 27 607'2 0'0 617'0 10:38A Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 612'0 10:39A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 59% Dew Pt: 63oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 7:02
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 93°F
Lo: 58°F
Precip:
0%
Hi: 86°F
Lo: 59°F
Precip:
49%
Hi: 85°F
Lo: 58°F
Precip:
54%
View complete Local Weather
 
DTN Weather Summary
Another Rainy Day for Central US Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:35AM
Thu Sep 18, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Agriculture Secretary Brooke Rollins is in London, England, and told the Financial Times newspaper that the administration could soon provide details about an aid package for U.S. farmers. BAg Secretary Leans Into Aid Talks

Since 1997, Farmers' Independent Research of Seed Technologies (FIRST) has provided timely, unbiased data farmers can use to influence their seed-buying decisions and ultimately improve their profitability. FSeed Inputs and Insights - 1

The North American SAF Conference and Expo will be held Sept. 22-24 at the Minneapolis Convention Center in Minneapolis, Minnesota. @^Cash Market Moves

Fertilizer prices continued to be mixed for the second week of September 2025. Four of the eight major fertilizers were higher in price compared to last month while the other four were less expensive. One fertilizer, DAP, was considerably higher looking back a month. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

The Federal Reserve resumed cutting interest rates after holding them steady for nine months. Future cuts seem likely, but how fast and how far remain uncertain. 7^An Urban's Rural View


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN