Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 429'0 1'0 2/4/26   1:19 PM CST
  • CORN (May 26) 436'2 1'2 2/4/26   1:19 PM CST
  • CORN (Jul 26) 442'6 1'2 2/4/26   1:19 PM CST
  • CORN (Sep 26) 442'2 1'0 2/4/26   1:19 PM CST
  • CORN (Dec 26) 457'0 0'4 2/4/26   1:19 PM CST
  • CORN (Mar 27) 469'0 0'2 2/4/26   1:18 PM CST
  • CORN (May 27) 475'2 0'0 2/4/26   1:19 PM CST
  • CORN (Jul 27) 478'6 0'0 2/4/26   1:15 PM CST
  • CORN (Sep 27) 464'4 0'2 2/4/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1092'0 26'4 2/4/26   1:19 PM CST
  • SOYBEANS (May 26) 1104'6 27'4 2/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1116'6 26'2 2/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1108'6 20'6 2/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1083'6 11'2 2/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1087'0 8'2 2/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1097'6 7'6 2/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1099'0 6'2 2/4/26   1:18 PM CST
  • SOYBEANS (May 27) 1103'6 5'6 2/4/26   1:19 PM CST
  • WHEAT (Mar 26) 526'6 -2'0 2/4/26   1:19 PM CST
  • WHEAT (May 26) 536'2 -1'4 2/4/26   1:19 PM CST
  • WHEAT (Jul 26) 547'2 -1'4 2/4/26   1:19 PM CST
  • WHEAT (Sep 26) 560'2 -1'2 2/4/26   1:19 PM CST
  • WHEAT (Dec 26) 579'0 -1'2 2/4/26   1:19 PM CST
  • WHEAT (Mar 27) 594'6 -0'6 2/4/26   1:15 PM CST
  • WHEAT (May 27) 603'6 -0'6 2/4/26   1:15 PM CST
  • WHEAT (Jul 27) 601'4 -1'0 2/4/26   1:15 PM CST
  • WHEAT (Sep 27) 620'0 -1'0 2/4/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 04:51P Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:59P Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 04:45P Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 04:51P Chart for @C6Z Options for @C6Z
Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 04:45P Chart for @C7H Options for @C7H
May 27 475'0 478'6 473'4 475'2 0'0 475'4s 02:57P Chart for @C7K Options for @C7K
Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 465'0 467'0 462'6 464'4 0'2 465'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 04:47P Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 04:45P Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 04:45P Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 04:45P Chart for @S7F Options for @S7F
Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 04:49P Chart for @S7H Options for @S7H
May 27 1098'4 1120'0 1095'2 1103'6 5'6 1104'2s 02:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 03:25P Chart for @W6K Options for @W6K
Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 04:45P Chart for @W6N Options for @W6N
Sep 26 562'6 564'2 555'4 560'2 -1'2 560'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 581'4 583'0 574'0 579'0 -1'2 579'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 598'0 598'0 591'0 594'6 -0'6 595'2s 01:30P Chart for @W7H Options for @W7H
May 27 603'6 -0'6 603'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 605'0 605'0 598'2 601'4 -1'0 602'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 620'0 -1'0 610'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 04:51P Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:59P Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 04:45P Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 04:51P Chart for @C6Z Options for @C6Z
Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 04:45P Chart for @C7H Options for @C7H
May 27 475'0 478'6 473'4 475'2 0'0 475'4s 02:57P Chart for @C7K Options for @C7K
Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 465'0 467'0 462'6 464'4 0'2 465'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 04:47P Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 04:45P Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 04:45P Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 04:45P Chart for @S7F Options for @S7F
Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 04:49P Chart for @S7H Options for @S7H
May 27 1098'4 1120'0 1095'2 1103'6 5'6 1104'2s 02:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 03:25P Chart for @W6K Options for @W6K
Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 04:45P Chart for @W6N Options for @W6N
Sep 26 562'6 564'2 555'4 560'2 -1'2 560'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 581'4 583'0 574'0 579'0 -1'2 579'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 598'0 598'0 591'0 594'6 -0'6 595'2s 01:30P Chart for @W7H Options for @W7H
May 27 603'6 -0'6 603'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 605'0 605'0 598'2 601'4 -1'0 602'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 620'0 -1'0 610'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 77% Dew Pt: 20oF
Barom: 30.35 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:03 Sunset: 5:22
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 27°F
Lo: 12°F
Precip:
0%
Hi: 32°F
Lo: 11°F
Precip:
0%
Hi: 41°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Moving Through Great Lakes Ahead of Clipper Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:13PM
Wed Feb 4, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

A committee in the U.S. House of Representatives is investigating what three federal lawmakers allege is a concerning partnership between the National Future Farmers of America Organization and Chinese-owned Syngenta Group. :^Three Lawmakers Examine FFA China Ties

A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture. BFarm Leaders Sound Alarm Over Ag Losses

February 2026 Recent Farmland Sales I^Landwatch February 2026

Plains dryness brings a comparison to the harsh 2002 drought year. 7^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN