Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 457'2 3'4 5/8/26   1:15 PM CST
  • CORN (Jul 26) 471'0 3'6 5/8/26   1:19 PM CST
  • CORN (Sep 26) 477'4 3'4 5/8/26   1:19 PM CST
  • CORN (Dec 26) 493'4 4'0 5/8/26   1:19 PM CST
  • CORN (Mar 27) 507'0 4'2 5/8/26   1:19 PM CST
  • CORN (May 27) 514'4 4'2 5/8/26   1:19 PM CST
  • CORN (Jul 27) 517'6 4'4 5/8/26   1:19 PM CST
  • CORN (Sep 27) 500'2 4'4 5/8/26   1:17 PM CST
  • CORN (Dec 27) 505'2 4'2 5/8/26   1:19 PM CST
  • SOYBEANS (May 26) 1193'4 17'2 5/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1206'2 15'6 5/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'0 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1183'0 17'6 5/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1187'4 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1199'6 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1196'0 14'0 5/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1198'0 12'6 5/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1203'6 12'2 5/8/26   1:19 PM CST
  • WHEAT (May 26) 606'4 5'6 5/8/26   1:15 PM CST
  • WHEAT (Jul 26) 620'0 6'6 5/8/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 6'6 5/8/26   1:19 PM CST
  • WHEAT (Dec 26) 656'0 6'6 5/8/26   1:19 PM CST
  • WHEAT (Mar 27) 673'6 6'0 5/8/26   1:19 PM CST
  • WHEAT (May 27) 682'0 6'2 5/8/26   1:19 PM CST
  • WHEAT (Jul 27) 682'0 6'0 5/8/26   1:17 PM CST
  • WHEAT (Sep 27) 690'4 6'4 5/8/26   1:15 PM CST
  • WHEAT (Dec 27) 704'4 7'2 5/8/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 07:20A Chart for @C6K Options for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 07:20A Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 07:20A Chart for @C6U Options for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 07:20A Chart for @C6Z Options for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 07:20A Chart for @C7H Options for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 07:20A Chart for @C7K Options for @C7K
Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 07:20A Chart for @C7N Options for @C7N
Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 05/08 Chart for @C7U Options for @C7U
Dec 27 500'4 506'6 500'0 505'2 4'2 505'4s 07:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 07:20A Chart for @S6K Options for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 07:20A Chart for @S6N Options for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 07:20A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 07:20A Chart for @S6U Options for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 07:20A Chart for @S6X Options for @S6X
Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 07:20A Chart for @S7F Options for @S7F
Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 07:20A Chart for @S7H Options for @S7H
May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 07:20A Chart for @S7K Options for @S7K
Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 07:20A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Chart for @W6K Options for @W6K
Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 07:20A Chart for @W6N Options for @W6N
Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 07:20A Chart for @W6U Options for @W6U
Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 07:20A Chart for @W6Z Options for @W6Z
Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 07:20A Chart for @W7H Options for @W7H
May 27 677'2 682'0 672'2 682'0 6'2 681'4s 05/08 Chart for @W7K Options for @W7K
Jul 27 676'6 682'0 673'4 682'0 6'0 681'6s 07:20A Chart for @W7N Options for @W7N
Sep 27 683'4 690'4 683'4 690'4 6'4 690'4s 05/08 Chart for @W7U Options for @W7U
Dec 27 704'4 704'4 704'4 704'4 7'2 705'6s 05/08 Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 64% Dew Pt: 44oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 8:01
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday
Monday
Tuesday
Hi: 69°F
Lo: 53°F
Precip:
0%		 Hi: 73°F
Lo: 45°F
Precip:
0%		 Hi: 80°F
Lo: 48°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, One Last Burst of Cold This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM
Fri May 8, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Markets will have a lot to respond to this week, with a key WASDE report hitting while hopes are high for renewed trade agreements with China. BTop 5 Things to Watch

Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season. BView From the Cab

USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday, May 12. It is a unique report because it features the first look at 2026-27 balance sheets for corn, soybeans and wheat. BUSDA Reports Preview

Mother's Day can be about more than gift giving. =^Our Rural Roots

The building El Nino, likely to be among the strongest on record, will have widespread weather impacts for much of the globe. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN