Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 431'2 2'6 2/25/26   1:19 PM CST
  • CORN (May 26) 442'0 3'4 2/25/26   1:19 PM CST
  • CORN (Jul 26) 450'2 2'6 2/25/26   1:19 PM CST
  • CORN (Sep 26) 452'0 3'2 2/25/26   1:19 PM CST
  • CORN (Dec 26) 467'0 3'2 2/25/26   1:19 PM CST
  • CORN (Mar 27) 479'0 2'4 2/25/26   1:19 PM CST
  • CORN (May 27) 485'4 2'2 2/25/26   1:15 PM CST
  • CORN (Jul 27) 489'2 2'2 2/25/26   1:15 PM CST
  • CORN (Sep 27) 470'4 2'2 2/25/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1148'4 8'6 2/25/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'6 2/25/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'0 9'2 2/25/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 9'2 2/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1129'6 7'2 2/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1127'0 6'4 2/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1137'6 6'6 2/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1136'6 6'0 2/25/26   1:18 PM CST
  • SOYBEANS (May 27) 1140'0 5'4 2/25/26   1:19 PM CST
  • WHEAT (Mar 26) 565'6 -1'6 2/25/26   1:19 PM CST
  • WHEAT (May 26) 570'2 -3'4 2/25/26   1:19 PM CST
  • WHEAT (Jul 26) 578'4 -4'4 2/25/26   1:19 PM CST
  • WHEAT (Sep 26) 589'6 -4'6 2/25/26   1:19 PM CST
  • WHEAT (Dec 26) 607'2 -5'0 2/25/26   1:19 PM CST
  • WHEAT (Mar 27) 621'4 -5'2 2/25/26   1:19 PM CST
  • WHEAT (May 27) 628'4 -5'2 2/25/26   1:15 PM CST
  • WHEAT (Jul 27) 625'0 -5'0 2/25/26   1:15 PM CST
  • WHEAT (Sep 27) 628'6 -4'6 2/25/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:59P Chart for @C6H Options for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:59P Chart for @C6K Options for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:51P Chart for @C6N Options for @C6N
Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Chart for @C6U Options for @C6U
Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 03:52P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 03:07P Chart for @C7H Options for @C7H
May 27 483'0 485'6 482'6 485'4 2'2 485'2s 03:11P Chart for @C7K Options for @C7K
Jul 27 486'2 489'2 486'2 489'2 2'2 489'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 469'0 471'0 469'0 470'4 2'2 470'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 03:25P Chart for @S6H Options for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:57P Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 03:58P Chart for @S6X Options for @S6X
Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1131'0 1138'2 1127'6 1136'6 6'0 1138'0s 02:30P Chart for @S7H Options for @S7H
May 27 1137'0 1141'6 1131'4 1140'0 5'4 1141'0s 03:39P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 03:40P Chart for @W6H Options for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 03:33P Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 584'4 589'6 -4'6 589'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 610'4 613'0 602'0 607'2 -5'0 606'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 626'4 627'6 617'2 621'4 -5'2 621'0s 03:09P Chart for @W7H Options for @W7H
May 27 630'4 630'4 625'0 628'4 -5'2 628'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 629'0 630'0 621'4 625'0 -5'0 625'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 628'6 628'6 628'6 628'6 -4'6 631'0s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:59P Chart for @C6H Options for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:59P Chart for @C6K Options for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:51P Chart for @C6N Options for @C6N
Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Chart for @C6U Options for @C6U
Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 03:52P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 03:07P Chart for @C7H Options for @C7H
May 27 483'0 485'6 482'6 485'4 2'2 485'2s 03:11P Chart for @C7K Options for @C7K
Jul 27 486'2 489'2 486'2 489'2 2'2 489'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 469'0 471'0 469'0 470'4 2'2 470'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 03:25P Chart for @S6H Options for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:57P Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 03:58P Chart for @S6X Options for @S6X
Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1131'0 1138'2 1127'6 1136'6 6'0 1138'0s 02:30P Chart for @S7H Options for @S7H
May 27 1137'0 1141'6 1131'4 1140'0 5'4 1141'0s 03:39P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 03:40P Chart for @W6H Options for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 03:33P Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 584'4 589'6 -4'6 589'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 610'4 613'0 602'0 607'2 -5'0 606'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 626'4 627'6 617'2 621'4 -5'2 621'0s 03:09P Chart for @W7H Options for @W7H
May 27 630'4 630'4 625'0 628'4 -5'2 628'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 629'0 630'0 621'4 625'0 -5'0 625'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 628'6 628'6 628'6 628'6 -4'6 631'0s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 52% Dew Pt: 33oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 5:46
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 50°F
Lo: 35°F
Precip:
38%
Hi: 52°F
Lo: 30°F
Precip:
62%
Hi: 67°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across the Southeast Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:14PM
Wed Feb 25, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill. BYear-Round E15 Bill Still in Limbo

Anaplasmosis is a tick- and fly-transmitted bacterial disease that destroys red blood cells in cattle, causing anemia, lethargy, abortions, and sudden death, primarily in mature cows. Producers should work closely with their veterinarian for proper diagnosis, treatment with oxytetracycline, and prevention strategies including fly and tick control and available vaccines. BProtect Your Herd From Anaplasmosis

There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago. BSugar Farmers Face an Import Problem

A mutually beneficial relationship involving trade in canola oil and renewable diesel or biodiesel should help minimize tariff risks in the upcoming USMCA negotiations. 7^Canada Markets

Although the market has recently seen a tremendous rally in fed cash cattle, there is some uneasiness drifting throughout the complex as traders worry about a potential plant strike in Colorado and as the futures market nears resistance levels. BCall the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN