Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 511'0 1'6 8/28/26   1:19 PM CST
  • CORN (Dec 26) 536'2 3'0 8/28/26   1:19 PM CST
  • CORN (Mar 27) 550'6 4'0 8/28/26   1:19 PM CST
  • CORN (May 27) 556'6 4'0 8/28/26   1:19 PM CST
  • CORN (Jul 27) 557'2 3'2 8/28/26   1:19 PM CST
  • CORN (Sep 27) 526'6 1'0 8/28/26   1:19 PM CST
  • CORN (Dec 27) 526'2 1'4 8/28/26   1:19 PM CST
  • CORN (Mar 28) 535'6 1'4 8/28/26   1:16 PM CST
  • CORN (May 28) 541'4 1'4 8/28/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1277'6 19'6 8/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1287'6 20'0 8/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'4 19'6 8/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1306'2 18'2 8/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1310'2 17'6 8/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1312'2 17'4 8/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1294'4 16'6 8/28/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1256'2 15'6 8/28/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1242'0 14'6 8/28/26   1:19 PM CST
  • WHEAT (Sep 26) 766'0 24'2 8/28/26   1:19 PM CST
  • WHEAT (Dec 26) 783'4 23'2 8/28/26   1:19 PM CST
  • WHEAT (Mar 27) 797'4 21'6 8/28/26   1:19 PM CST
  • WHEAT (May 27) 802'4 21'2 8/28/26   1:19 PM CST
  • WHEAT (Jul 27) 791'0 19'2 8/28/26   1:19 PM CST
  • WHEAT (Sep 27) 791'2 17'4 8/28/26   1:19 PM CST
  • WHEAT (Dec 27) 795'6 15'6 8/28/26   1:19 PM CST
  • WHEAT (Mar 28) 796'0 14'2 8/28/26   1:15 PM CST
  • WHEAT (May 28) 787'0 12'2 8/28/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 02:31P Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 02:32P Chart for @C7H Options for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 02:30P Chart for @C7K Options for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 02:30P Chart for @C7N Options for @C7N
Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 541'4 1'4 541'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P Chart for @S7H Options for @S7H
May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:30P Chart for @S7N Options for @S7N
Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 02:34P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 01:30P Chart for @W7H Options for @W7H
May 27 778'6 807'0 776'4 802'4 21'2 802'6s 02:31P Chart for @W7K Options for @W7K
Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 02:33P Chart for @W7N Options for @W7N
Sep 27 770'2 794'2 767'4 791'2 17'4 792'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 775'4 798'6 775'4 795'6 15'6 797'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 778'4 799'0 778'4 796'0 14'2 797'4s 01:20P Chart for @W8H Options for @W8H
May 28 787'0 787'0 787'0 787'0 12'2 790'6s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 57% Dew Pt: 67oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 7:36
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 84°F
Lo: 60°F
Precip:
0%
Hi: 84°F
Lo: 60°F
Precip:
0%
Hi: 91°F
Lo: 68°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across North This Weekend First of Many
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:16PM
Fri Aug 28, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

President Trump on Friday took to social media to pitch an idea to expand local rancher processing to counter the influence of major packers on the industry. Trump's comments come after he received backlash this week over his plan to expand beef imports. BTrump Presses for Farmer Processing

CLAAS is growing the next generation of ag techs. BCLAAS Invests in Apprenticeships

Livestock producers in North Dakota are reporting that natural water sources are drying up this growing season, thanks to the continuing drought there. Producers might have to supplement water for their livestock. To avoid poisoning issues, North Dakota State University Extension specialists recommend that if tanks or containers have already been filled with fertilizer or pesticides, they are not to be used to haul water to livestock. 7^Use Caution When Supplementing Water

Cross Cattle Company relies on spring-fed water systems and native grasses to sustainably graze cattle across Alberta's vast prairie rangeland. =^View From the Range

Recent Sales Results From Louisa County, Iowa; Kingman County, Kansas; Lincoln County, Minnesota; and Allen County, Ohio I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN