Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 441'6 1'2 12/18/25   6:47 AM CST
  • CORN (May 26) 448'6 1'0 12/18/25   6:46 AM CST
  • CORN (Jul 26) 454'6 1'2 12/18/25   6:46 AM CST
  • CORN (Sep 26) 449'2 0'4 12/18/25   6:37 AM CST
  • CORN (Dec 26) 460'6 0'2 12/18/25   6:46 AM CST
  • CORN (Mar 27) 474'4 0'6 12/18/25   6:14 AM CST
  • CORN (May 27) 482'0 1'0 12/17/25   7:24 PM CST
  • CORN (Jul 27) 485'4 0'4 12/18/25   3:13 AM CST
  • CORN (Sep 27) 465'2 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1056'6 -1'4 12/18/25   6:48 AM CST
  • SOYBEANS (Mar 26) 1067'4 -1'2 12/18/25   6:46 AM CST
  • SOYBEANS (May 26) 1078'4 -1'4 12/18/25   6:46 AM CST
  • SOYBEANS (Jul 26) 1089'6 -1'4 12/18/25   6:46 AM CST
  • SOYBEANS (Aug 26) 1086'0 -1'2 12/18/25   6:35 AM CST
  • SOYBEANS (Sep 26) 1071'4 0'6 12/18/25   4:40 AM CST
  • SOYBEANS (Nov 26) 1074'0 -1'0 12/18/25   6:46 AM CST
  • SOYBEANS (Jan 27) 1084'0 -1'0 12/18/25   6:38 AM CST
  • SOYBEANS (Mar 27) 1084'0 -1'2 12/18/25   6:45 AM CST
  • WHEAT (Mar 26) 505'4 -0'6 12/18/25   6:46 AM CST
  • WHEAT (May 26) 516'2 -1'0 12/18/25   6:46 AM CST
  • WHEAT (Jul 26) 526'4 -1'2 12/18/25   6:46 AM CST
  • WHEAT (Sep 26) 540'4 -0'6 12/18/25   6:37 AM CST
  • WHEAT (Dec 26) 558'6 -0'6 12/18/25   6:20 AM CST
  • WHEAT (Mar 27) 575'6 -0'2 12/18/25   5:00 AM CST
  • WHEAT (May 27) 584'6 0'0 12/17/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/17/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 12/17/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'6 440'4 441'6 1'2 440'4 06:47A Chart for @C6H Options for @C6H
May 26 448'0 450'2 448'0 448'6 1'0 447'6 06:46A Chart for @C6K Options for @C6K
Jul 26 454'2 456'0 454'0 454'6 1'2 453'4 06:46A Chart for @C6N Options for @C6N
Sep 26 448'6 450'2 448'6 449'2 0'4 448'6 06:46A Chart for @C6U Options for @C6U
Dec 26 460'6 461'6 460'4 460'6 0'2 460'4 06:46A Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'2 474'0 474'4 0'6 473'6 06:46A Chart for @C7H Options for @C7H
May 27 482'0 482'0 482'0 482'0 1'0 481'0 06:46A Chart for @C7K Options for @C7K
Jul 27 485'0 486'0 485'0 485'4 0'4 485'0 06:46A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 465'4 06:47A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1055'2 1056'6 -1'4 1058'2 06:48A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1066'2 1067'4 -1'2 1068'6 06:47A Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1077'6 1078'4 -1'4 1080'0 06:47A Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1089'2 1089'6 -1'4 1091'2 06:48A Chart for @S6N Options for @S6N
Aug 26 1088'2 1089'4 1085'0 1086'0 -1'2 1087'2 06:46A Chart for @S6Q Options for @S6Q
Sep 26 1072'6 1074'6 1069'6 1071'4 0'6 1070'6 06:46A Chart for @S6U Options for @S6U
Nov 26 1075'0 1078'4 1073'0 1074'0 -1'0 1075'0 06:46A Chart for @S6X Options for @S6X
Jan 27 1083'6 1087'0 1083'6 1084'0 -1'0 1085'0 06:48A Chart for @S7F Options for @S7F
Mar 27 1086'2 1086'4 1084'0 1084'0 -1'2 1085'2 06:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 505'4 -0'6 506'2 06:47A Chart for @W6H Options for @W6H
May 26 519'0 519'0 516'2 516'2 -1'0 517'2 06:47A Chart for @W6K Options for @W6K
Jul 26 529'0 529'2 526'4 526'4 -1'2 527'6 06:47A Chart for @W6N Options for @W6N
Sep 26 542'0 542'6 540'4 540'4 -0'6 541'2 06:47A Chart for @W6U Options for @W6U
Dec 26 559'6 560'2 558'6 558'6 -0'6 559'4 06:46A Chart for @W6Z Options for @W6Z
Mar 27 575'4 576'0 575'4 575'6 -0'2 576'0 06:46A Chart for @W7H Options for @W7H
May 27 584'6 0'0 585'0 06:46A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 585'4 06:46A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'6 06:47A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'6 440'4 441'6 1'2 440'4 06:47A Chart for @C6H Options for @C6H
May 26 448'0 450'2 448'0 448'6 1'0 447'6 06:46A Chart for @C6K Options for @C6K
Jul 26 454'2 456'0 454'0 454'6 1'2 453'4 06:46A Chart for @C6N Options for @C6N
Sep 26 448'6 450'2 448'6 449'2 0'4 448'6 06:46A Chart for @C6U Options for @C6U
Dec 26 460'6 461'6 460'4 460'6 0'2 460'4 06:46A Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'2 474'0 474'4 0'6 473'6 06:46A Chart for @C7H Options for @C7H
May 27 482'0 482'0 482'0 482'0 1'0 481'0 06:46A Chart for @C7K Options for @C7K
Jul 27 485'0 486'0 485'0 485'4 0'4 485'0 06:46A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 465'4 06:47A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1055'2 1056'6 -1'4 1058'2 06:48A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1066'2 1067'4 -1'2 1068'6 06:47A Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1077'6 1078'4 -1'4 1080'0 06:47A Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1089'2 1089'6 -1'4 1091'2 06:48A Chart for @S6N Options for @S6N
Aug 26 1088'2 1089'4 1085'0 1086'0 -1'2 1087'2 06:46A Chart for @S6Q Options for @S6Q
Sep 26 1072'6 1074'6 1069'6 1071'4 0'6 1070'6 06:46A Chart for @S6U Options for @S6U
Nov 26 1075'0 1078'4 1073'0 1074'0 -1'0 1075'0 06:46A Chart for @S6X Options for @S6X
Jan 27 1083'6 1087'0 1083'6 1084'0 -1'0 1085'0 06:48A Chart for @S7F Options for @S7F
Mar 27 1086'2 1086'4 1084'0 1084'0 -1'2 1085'2 06:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 505'4 -0'6 506'2 06:47A Chart for @W6H Options for @W6H
May 26 519'0 519'0 516'2 516'2 -1'0 517'2 06:47A Chart for @W6K Options for @W6K
Jul 26 529'0 529'2 526'4 526'4 -1'2 527'6 06:47A Chart for @W6N Options for @W6N
Sep 26 542'0 542'6 540'4 540'4 -0'6 541'2 06:47A Chart for @W6U Options for @W6U
Dec 26 559'6 560'2 558'6 558'6 -0'6 559'4 06:46A Chart for @W6Z Options for @W6Z
Mar 27 575'4 576'0 575'4 575'6 -0'2 576'0 06:46A Chart for @W7H Options for @W7H
May 27 584'6 0'0 585'0 06:46A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 585'4 06:46A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'6 06:47A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 96% Dew Pt: 51oF
Barom: 29.51 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:14 Sunset: 4:36
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 53°F
Lo: 22°F
Precip:
80%
Hi: 31°F
Lo: 17°F
Precip:
0%
Hi: 45°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary

Posted at 5:30AM
Wed Dec 17, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agriculture in 2025. BEditors' Notebook

The 61st year of the National Corn Growers Association Yield Contest announcement of 2025 winners showcases some big yields in a rollercoaster weather year and brings another win for David Hula with a 572.2589 bpa entry. B2025 NCGA Corn Yield Contest Results

Retail fertilizer prices are mostly lower for the second week of December 2025. Six of the eight major fertilizers were lower in price compared to last month, while the remaining two were slightly more expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

No. 10 on DTN's list of the Top 10 Ag Stories of 2025 focuses on how biofuels court cases and a change in presidential administrations helped to shape a changing biofuels market throughout the year. FTop 10 Ag Stories of 2025: No. 10

DTN Ag Meteorologist John Baranick shares why one of his articles stood out for him during the year. Providing context to maps or events helps readers understand the real risk beyond a number. @^Baranick's Favorite Story of 2025


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN