Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 450'0 4'0 3/12/26   1:15 PM CST
  • CORN (May 26) 462'0 2'2 3/12/26   1:19 PM CST
  • CORN (Jul 26) 473'2 2'0 3/12/26   1:19 PM CST
  • CORN (Sep 26) 476'2 1'4 3/12/26   1:19 PM CST
  • CORN (Dec 26) 488'4 1'0 3/12/26   1:19 PM CST
  • CORN (Mar 27) 497'4 0'6 3/12/26   1:19 PM CST
  • CORN (May 27) 502'6 0'6 3/12/26   1:19 PM CST
  • CORN (Jul 27) 504'6 1'0 3/12/26   1:19 PM CST
  • CORN (Sep 27) 483'0 1'0 3/12/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1214'0 12'4 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1225'6 13'2 3/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1238'2 12'6 3/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1219'4 9'6 3/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1172'6 4'4 3/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1165'0 4'2 3/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1173'4 4'2 3/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1167'6 3'2 3/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'0 3'0 3/12/26   1:19 PM CST
  • WHEAT (Mar 26) 597'4 3'6 3/12/26   1:15 PM CST
  • WHEAT (May 26) 597'6 3'6 3/12/26   1:19 PM CST
  • WHEAT (Jul 26) 608'4 3'6 3/12/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 3'4 3/12/26   1:19 PM CST
  • WHEAT (Dec 26) 637'6 2'6 3/12/26   1:19 PM CST
  • WHEAT (Mar 27) 651'6 2'2 3/12/26   1:18 PM CST
  • WHEAT (May 27) 656'2 2'2 3/12/26   1:18 PM CST
  • WHEAT (Jul 27) 648'2 3'0 3/12/26   1:15 PM CST
  • WHEAT (Sep 27) 658'2 3'2 3/12/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 462'0 2'2 462'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 01:30P Chart for @C7H Options for @C7H
May 27 503'2 508'6 502'4 502'6 0'6 504'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 483'4 485'6 483'0 483'0 1'0 483'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 01:30P Chart for @S7H Options for @S7H
May 27 1171'0 1177'6 1168'0 1169'0 3'0 1171'6s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 597'6 3'6 598'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 657'4 665'4 651'2 651'6 2'2 653'0s 01:20P Chart for @W7H Options for @W7H
May 27 663'0 670'0 656'2 656'2 2'2 658'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 650'0 656'0 647'0 648'2 3'0 646'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 652'6 660'0 652'6 658'2 3'2 649'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 462'0 2'2 462'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 01:30P Chart for @C7H Options for @C7H
May 27 503'2 508'6 502'4 502'6 0'6 504'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 483'4 485'6 483'0 483'0 1'0 483'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 01:30P Chart for @S7H Options for @S7H
May 27 1171'0 1177'6 1168'0 1169'0 3'0 1171'6s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 597'6 3'6 598'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 657'4 665'4 651'2 651'6 2'2 653'0s 01:20P Chart for @W7H Options for @W7H
May 27 663'0 670'0 656'2 656'2 2'2 658'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 650'0 656'0 647'0 648'2 3'0 646'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 652'6 660'0 652'6 658'2 3'2 649'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 52% Dew Pt: 30oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:14 Sunset: 7:02
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 50°F
Lo: 32°F
Precip:
0%
Hi: 51°F
Lo: 39°F
Precip:
0%
Hi: 52°F
Lo: 32°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Thu Mar 12, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. FRail Merger Would Hurt Ag Shippers

Two storm systems will move across the northern tier of the U.S. through the coming weekend, producing strong winds, heavy snow, and potential blizzard conditions. 7^Ag Weather Forum

Extreme weather swings stress young calves, threatening their health and performance. Producers should ensure proper vaccination and colostrum intake while monitoring calves closely during temperature fluctuations. 4^Weather Extremes Can Put Calves at Risk

U.S. December-February temperatures topped the 20th-century average by almost 5 degrees Fahrenheit. BAg Weather Forum

If you're looking for any good news in tractor and combine sales of late, the Association of Equipment Manufacturers February report finds slight upticks in combines and large tractors. Otherwise, all other sales categories were down in February 2026 compared to February 2025. =^Tractor, Combine Sales Mixed


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN