Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 423'2 1'4 1/22/26   11:56 AM CST
  • CORN (May 26) 431'6 2'0 1/22/26   11:55 AM CST
  • CORN (Jul 26) 438'0 1'6 1/22/26   11:55 AM CST
  • CORN (Sep 26) 437'2 1'2 1/22/26   11:47 AM CST
  • CORN (Dec 26) 451'2 1'4 1/22/26   11:55 AM CST
  • CORN (Mar 27) 464'0 1'4 1/22/26   11:45 AM CST
  • CORN (May 27) 470'6 1'2 1/22/26   11:45 AM CST
  • CORN (Jul 27) 474'0 0'6 1/22/26   11:26 AM CST
  • CORN (Sep 27) 460'0 -0'6 1/22/26   11:26 AM CST
  • SOYBEANS (Mar 26) 1063'4 -1'0 1/22/26   11:56 AM CST
  • SOYBEANS (May 26) 1075'4 0'4 1/22/26   11:56 AM CST
  • SOYBEANS (Jul 26) 1088'2 1'0 1/22/26   11:54 AM CST
  • SOYBEANS (Aug 26) 1086'0 2'0 1/22/26   11:48 AM CST
  • SOYBEANS (Sep 26) 1070'4 2'0 1/22/26   11:55 AM CST
  • SOYBEANS (Nov 26) 1076'2 1'6 1/22/26   11:56 AM CST
  • SOYBEANS (Jan 27) 1087'4 2'4 1/22/26   11:45 AM CST
  • SOYBEANS (Mar 27) 1088'6 1'6 1/22/26   11:34 AM CST
  • SOYBEANS (May 27) 1095'0 3'0 1/22/26   11:34 AM CST
  • WHEAT (Mar 26) 515'6 8'0 1/22/26   11:56 AM CST
  • WHEAT (May 26) 526'6 7'6 1/22/26   11:53 AM CST
  • WHEAT (Jul 26) 539'2 7'6 1/22/26   11:56 AM CST
  • WHEAT (Sep 26) 553'4 7'4 1/22/26   11:50 AM CST
  • WHEAT (Dec 26) 573'2 7'4 1/22/26   11:53 AM CST
  • WHEAT (Mar 27) 587'6 5'2 1/22/26   9:23 AM CST
  • WHEAT (May 27) 591'6 0'0 1/21/26   1:15 PM CST
  • WHEAT (Jul 27) 590'4 0'0 1/21/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/21/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 421'0 423'2 1'4 421'6 11:56A Chart for @C6H Options for @C6H
May 26 430'2 432'0 429'4 431'6 2'0 429'6 11:56A Chart for @C6K Options for @C6K
Jul 26 437'0 438'2 436'0 438'0 1'6 436'2 11:56A Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 435'4 437'2 1'2 436'0 11:56A Chart for @C6U Options for @C6U
Dec 26 450'0 451'2 449'0 451'2 1'4 449'6 11:56A Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'0 461'6 464'0 1'4 462'4 11:56A Chart for @C7H Options for @C7H
May 27 470'0 470'6 468'6 470'6 1'2 469'4 11:56A Chart for @C7K Options for @C7K
Jul 27 473'6 474'2 473'0 474'0 0'6 473'2 11:55A Chart for @C7N Options for @C7N
Sep 27 460'6 461'0 460'0 460'0 -0'6 460'6 11:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1062'0 1063'4 -1'0 1064'4 11:56A Chart for @S6H Options for @S6H
May 26 1074'4 1083'0 1074'0 1075'4 0'4 1075'0 11:56A Chart for @S6K Options for @S6K
Jul 26 1086'6 1095'0 1086'4 1088'2 1'0 1087'2 11:56A Chart for @S6N Options for @S6N
Aug 26 1084'2 1091'6 1083'2 1086'0 2'0 1084'0 11:56A Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1075'4 1068'0 1070'4 2'0 1068'4 11:56A Chart for @S6U Options for @S6U
Nov 26 1073'0 1081'4 1073'0 1076'2 1'6 1074'4 11:56A Chart for @S6X Options for @S6X
Jan 27 1085'0 1091'6 1085'0 1087'4 2'4 1085'0 11:56A Chart for @S7F Options for @S7F
Mar 27 1084'6 1093'0 1084'6 1088'6 1'6 1087'0 11:56A Chart for @S7H Options for @S7H
May 27 1095'0 1098'0 1094'0 1095'0 3'0 1092'0 11:56A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 516'4 507'6 515'6 8'0 507'6 11:56A Chart for @W6H Options for @W6H
May 26 520'0 527'4 519'2 526'6 7'6 519'0 11:56A Chart for @W6K Options for @W6K
Jul 26 532'2 539'6 531'6 539'2 7'6 531'4 11:56A Chart for @W6N Options for @W6N
Sep 26 547'0 554'0 546'4 553'4 7'4 546'0 11:56A Chart for @W6U Options for @W6U
Dec 26 566'6 573'4 566'4 573'2 7'4 565'6 11:56A Chart for @W6Z Options for @W6Z
Mar 27 582'6 589'0 582'6 587'6 5'2 582'4 11:56A Chart for @W7H Options for @W7H
May 27 591'6 0'0 591'2 11:56A Chart for @W7K Options for @W7K
Jul 27 590'4 0'0 590'6 11:56A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 600'0 11:56A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 421'0 423'2 1'4 421'6 11:56A Chart for @C6H Options for @C6H
May 26 430'2 432'0 429'4 431'6 2'0 429'6 11:56A Chart for @C6K Options for @C6K
Jul 26 437'0 438'2 436'0 438'0 1'6 436'2 11:56A Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 435'4 437'2 1'2 436'0 11:56A Chart for @C6U Options for @C6U
Dec 26 450'0 451'2 449'0 451'2 1'4 449'6 11:56A Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'0 461'6 464'0 1'4 462'4 11:56A Chart for @C7H Options for @C7H
May 27 470'0 470'6 468'6 470'6 1'2 469'4 11:56A Chart for @C7K Options for @C7K
Jul 27 473'6 474'2 473'0 474'0 0'6 473'2 11:55A Chart for @C7N Options for @C7N
Sep 27 460'6 461'0 460'0 460'0 -0'6 460'6 11:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1062'0 1063'4 -1'0 1064'4 11:56A Chart for @S6H Options for @S6H
May 26 1074'4 1083'0 1074'0 1075'4 0'4 1075'0 11:56A Chart for @S6K Options for @S6K
Jul 26 1086'6 1095'0 1086'4 1088'2 1'0 1087'2 11:56A Chart for @S6N Options for @S6N
Aug 26 1084'2 1091'6 1083'2 1086'0 2'0 1084'0 11:56A Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1075'4 1068'0 1070'4 2'0 1068'4 11:56A Chart for @S6U Options for @S6U
Nov 26 1073'0 1081'4 1073'0 1076'2 1'6 1074'4 11:56A Chart for @S6X Options for @S6X
Jan 27 1085'0 1091'6 1085'0 1087'4 2'4 1085'0 11:56A Chart for @S7F Options for @S7F
Mar 27 1084'6 1093'0 1084'6 1088'6 1'6 1087'0 11:56A Chart for @S7H Options for @S7H
May 27 1095'0 1098'0 1094'0 1095'0 3'0 1092'0 11:56A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 516'4 507'6 515'6 8'0 507'6 11:56A Chart for @W6H Options for @W6H
May 26 520'0 527'4 519'2 526'6 7'6 519'0 11:56A Chart for @W6K Options for @W6K
Jul 26 532'2 539'6 531'6 539'2 7'6 531'4 11:56A Chart for @W6N Options for @W6N
Sep 26 547'0 554'0 546'4 553'4 7'4 546'0 11:56A Chart for @W6U Options for @W6U
Dec 26 566'6 573'4 566'4 573'2 7'4 565'6 11:56A Chart for @W6Z Options for @W6Z
Mar 27 582'6 589'0 582'6 587'6 5'2 582'4 11:56A Chart for @W7H Options for @W7H
May 27 591'6 0'0 591'2 11:56A Chart for @W7K Options for @W7K
Jul 27 590'4 0'0 590'6 11:56A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 600'0 11:56A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 55% Dew Pt: 15oF
Barom: 30.29 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 5:07
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday
Friday
Saturday
Hi: 37°F
Lo: 19°F
Precip:
0%		 Hi: 23°F
Lo: 2°F
Precip:
0%		 Hi: 11°F
Lo: 0°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Arctic Front Dropping South Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM
Thu Jan 22, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

The biggest change in Friday's USDA Cattle on Feed report could be in the marketing category. It's expected that the number of cattle marketed in December was anywhere from steady to 2.5% greater than a year ago. FUSDA Cattle on Feed Report Preview

When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. @^2025 Wheat Quality Award Winners Named

John Deere on Thursday announced a suite of new features for its See & Spray technology, branded as See & Spray Gen 2 for model year 2027, along with new autonomous-ready tillage options. 1^Deere Introduces See & Spray Gen 2

The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it. 4^Cash Market Moves

Precision Planting reveals seeding and spraying tools; Case IH and AGCO win AE50 awards; Titan teams with NASCAR driver and watermelon grower Ross Chastain; JCB wins Marine Corp contract. 7^Equipment Roundup


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN