Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 456'2 1'2 4/23/26   1:19 PM CST
  • CORN (Jul 26) 464'4 1'0 4/23/26   1:19 PM CST
  • CORN (Sep 26) 469'0 1'4 4/23/26   1:19 PM CST
  • CORN (Dec 26) 484'0 1'2 4/23/26   1:19 PM CST
  • CORN (Mar 27) 496'6 0'6 4/23/26   1:19 PM CST
  • CORN (May 27) 504'2 0'4 4/23/26   1:19 PM CST
  • CORN (Jul 27) 507'2 0'6 4/23/26   1:19 PM CST
  • CORN (Sep 27) 489'6 2'0 4/23/26   1:16 PM CST
  • CORN (Dec 27) 494'0 2'6 4/23/26   1:18 PM CST
  • SOYBEANS (May 26) 1160'4 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'6 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'2 -4'2 4/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 -2'4 4/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1155'2 -1'0 4/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1167'6 -1'2 4/23/26   1:17 PM CST
  • SOYBEANS (Mar 27) 1166'0 -1'4 4/23/26   1:17 PM CST
  • SOYBEANS (May 27) 1168'6 -2'0 4/23/26   1:16 PM CST
  • SOYBEANS (Jul 27) 1174'4 -2'2 4/23/26   1:19 PM CST
  • WHEAT (May 26) 612'6 11'4 4/23/26   1:19 PM CST
  • WHEAT (Jul 26) 622'0 13'2 4/23/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 13'0 4/23/26   1:19 PM CST
  • WHEAT (Dec 26) 653'4 13'0 4/23/26   1:19 PM CST
  • WHEAT (Mar 27) 668'4 12'2 4/23/26   1:19 PM CST
  • WHEAT (May 27) 675'0 11'6 4/23/26   1:19 PM CST
  • WHEAT (Jul 27) 670'0 11'0 4/23/26   1:19 PM CST
  • WHEAT (Sep 27) 673'4 10'0 4/23/26   1:15 PM CST
  • WHEAT (Dec 27) 683'0 10'0 4/23/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'2 1'2 455'4s 04:46P Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 04:46P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 02:33P Chart for @C7H Options for @C7H
May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Chart for @C7K Options for @C7K
Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 491'0 495'4 490'6 494'0 2'6 494'2s 02:47P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 03:27P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 04:45P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 03:28P Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 04:45P Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'0 1174'4 -2'2 1174'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 612'6 598'6 612'6 11'4 610'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 04:45P Chart for @W6N Options for @W6N
Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 04:46P Chart for @W6U Options for @W6U
Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 04:45P Chart for @W7H Options for @W7H
May 27 663'4 675'2 663'0 675'0 11'6 674'2s 02:43P Chart for @W7K Options for @W7K
Jul 27 661'6 670'0 658'6 670'0 11'0 669'2s 02:30P Chart for @W7N Options for @W7N
Sep 27 664'2 673'4 663'6 673'4 10'0 673'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 677'0 683'0 676'0 683'0 10'0 682'2s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 59% Dew Pt: 65oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:09 Sunset: 7:44
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 80°F
Lo: 57°F
Precip:
20%
Hi: 75°F
Lo: 60°F
Precip:
80%
Hi: 77°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary

Posted at 12:02PM
Thu Apr 23, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. 7^USDA Details Agency Moves Out of DC

USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. BUSDA Signs $300M Deal With Palantir

The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually. FAg Secretary Testifies on USDA Budget

A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. BE15, SRE Farm Bill Amendments Coming

A big storm system moving into the Canadian Prairies will bring some heavy snow and very low temperatures that will last into early May. 4^Canadian Prairies Weather Outlook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN