Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 449'4 -1'0 12/26/25   1:19 PM CST
  • CORN (May 26) 458'0 -0'6 12/26/25   1:19 PM CST
  • CORN (Jul 26) 463'4 -0'2 12/26/25   1:19 PM CST
  • CORN (Sep 26) 457'4 1'0 12/26/25   1:19 PM CST
  • CORN (Dec 26) 467'4 0'6 12/26/25   1:19 PM CST
  • CORN (Mar 27) 480'4 0'4 12/26/25   1:19 PM CST
  • CORN (May 27) 487'4 0'4 12/26/25   1:18 PM CST
  • CORN (Jul 27) 491'2 0'6 12/26/25   1:17 PM CST
  • CORN (Sep 27) 472'0 0'6 12/26/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1057'6 -4'4 12/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1071'6 -4'0 12/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1082'6 -3'2 12/26/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'0 -3'0 12/26/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1091'6 -2'6 12/26/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1077'0 -2'4 12/26/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1081'2 -1'6 12/26/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1091'4 -1'6 12/26/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1091'2 -2'0 12/26/25   1:17 PM CST
  • WHEAT (Mar 26) 520'2 -2'6 12/26/25   1:19 PM CST
  • WHEAT (May 26) 532'0 -1'4 12/26/25   1:19 PM CST
  • WHEAT (Jul 26) 544'0 -1'2 12/26/25   1:19 PM CST
  • WHEAT (Sep 26) 557'6 -1'2 12/26/25   1:19 PM CST
  • WHEAT (Dec 26) 575'4 -1'0 12/26/25   1:19 PM CST
  • WHEAT (Mar 27) 590'6 -1'0 12/26/25   1:15 PM CST
  • WHEAT (May 27) 599'4 -0'6 12/26/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 -0'6 12/26/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 -0'6 12/26/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:30P Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P Chart for @C7H Options for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Chart for @S6K Options for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 01:20P Chart for @W7H Options for @W7H
May 27 599'4 599'4 599'4 599'4 -0'6 599'0s 02:49P Chart for @W7K Options for @W7K
Jul 27 598'6 598'6 598'6 598'6 -0'6 598'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 599'6 -0'6 609'2s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:30P Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P Chart for @C7H Options for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Chart for @S6K Options for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 01:20P Chart for @W7H Options for @W7H
May 27 599'4 599'4 599'4 599'4 -0'6 599'0s 02:49P Chart for @W7K Options for @W7K
Jul 27 598'6 598'6 598'6 598'6 -0'6 598'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 599'6 -0'6 609'2s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 91% Dew Pt: 49oF
Barom: 29.76 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 4:41
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 53°F
Lo: 42°F
Precip:
0%
Hi: 59°F
Lo: 41°F
Precip:
50%
Hi: 64°F
Lo: 26°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM
Fri Dec 26, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction. BGlobal Fertilizer Outlook - 3

The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. 4^Cash Market Moves

Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations. BView From the Range

No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025. 1^Top 10 Ag Stories of 2025: No. 4

DTN Contributing Analyst Philip Shaw asks readers if they feel they have accomplished a whole bunch over the last year on the market side of things? 7^Under the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN