Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 445'4 1'4 1/7/26   6:53 AM CST
  • CORN (May 26) 452'6 1'4 1/7/26   6:53 AM CST
  • CORN (Jul 26) 458'6 1'6 1/7/26   6:38 AM CST
  • CORN (Sep 26) 451'6 1'2 1/7/26   6:42 AM CST
  • CORN (Dec 26) 462'6 1'0 1/7/26   6:51 AM CST
  • CORN (Mar 27) 475'6 0'6 1/7/26   6:50 AM CST
  • CORN (May 27) 482'4 0'4 1/7/26   6:11 AM CST
  • CORN (Jul 27) 486'4 0'6 1/7/26   6:17 AM CST
  • CORN (Sep 27) 468'2 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Jan 26) 1044'6 2'6 1/6/26   7:01 PM CST
  • SOYBEANS (Mar 26) 1067'0 10'6 1/7/26   6:53 AM CST
  • SOYBEANS (May 26) 1078'2 10'2 1/7/26   6:53 AM CST
  • SOYBEANS (Jul 26) 1089'0 8'6 1/7/26   6:54 AM CST
  • SOYBEANS (Aug 26) 1086'2 8'4 1/7/26   6:53 AM CST
  • SOYBEANS (Sep 26) 1071'4 8'0 1/7/26   6:53 AM CST
  • SOYBEANS (Nov 26) 1075'2 7'4 1/7/26   6:53 AM CST
  • SOYBEANS (Jan 27) 1085'4 7'2 1/7/26   6:53 AM CST
  • SOYBEANS (Mar 27) 1085'6 6'6 1/7/26   6:53 AM CST
  • WHEAT (Mar 26) 515'0 4'4 1/7/26   6:54 AM CST
  • WHEAT (May 26) 525'2 4'0 1/7/26   6:54 AM CST
  • WHEAT (Jul 26) 536'2 3'4 1/7/26   6:53 AM CST
  • WHEAT (Sep 26) 550'0 3'2 1/7/26   6:47 AM CST
  • WHEAT (Dec 26) 569'2 3'4 1/7/26   6:38 AM CST
  • WHEAT (Mar 27) 585'0 2'6 1/7/26   6:37 AM CST
  • WHEAT (May 27) 590'6 0'0 1/6/26   1:15 PM CST
  • WHEAT (Jul 27) 593'4 0'0 1/6/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/6/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'6 443'6 445'4 1'4 444'0 06:53A Chart for @C6H Options for @C6H
May 26 451'0 453'0 451'0 452'6 1'4 451'2 06:53A Chart for @C6K Options for @C6K
Jul 26 456'6 458'6 456'6 458'6 1'6 457'0 06:54A Chart for @C6N Options for @C6N
Sep 26 450'4 452'0 450'2 451'6 1'2 450'4 06:54A Chart for @C6U Options for @C6U
Dec 26 461'6 463'0 461'6 462'6 1'0 461'6 06:54A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 474'2 475'6 0'6 475'0 06:54A Chart for @C7H Options for @C7H
May 27 481'0 483'0 481'0 482'4 0'4 482'0 06:54A Chart for @C7K Options for @C7K
Jul 27 486'0 486'4 485'4 486'4 0'6 485'6 06:54A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 466'6 06:54A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 06:53A Chart for @S6F Options for @S6F
Mar 26 1056'6 1067'4 1056'4 1067'0 10'6 1056'2 06:53A Chart for @S6H Options for @S6H
May 26 1068'0 1078'4 1067'4 1078'2 10'2 1068'0 06:53A Chart for @S6K Options for @S6K
Jul 26 1080'2 1090'0 1079'6 1089'0 8'6 1080'2 06:54A Chart for @S6N Options for @S6N
Aug 26 1078'0 1086'6 1078'0 1086'2 8'4 1077'6 06:54A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1072'0 1063'4 1071'4 8'0 1063'4 06:54A Chart for @S6U Options for @S6U
Nov 26 1067'4 1075'6 1067'2 1075'2 7'4 1067'6 06:53A Chart for @S6X Options for @S6X
Jan 27 1079'2 1086'2 1079'2 1085'4 7'2 1078'2 06:54A Chart for @S7F Options for @S7F
Mar 27 1078'2 1086'2 1078'2 1085'6 6'6 1079'0 06:54A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 515'4 509'2 515'0 4'4 510'4 06:54A Chart for @W6H Options for @W6H
May 26 520'2 525'6 520'0 525'2 4'0 521'2 06:54A Chart for @W6K Options for @W6K
Jul 26 533'0 536'6 531'2 536'2 3'4 532'6 06:54A Chart for @W6N Options for @W6N
Sep 26 545'6 550'4 545'4 550'0 3'2 546'6 06:54A Chart for @W6U Options for @W6U
Dec 26 565'4 569'2 565'4 569'2 3'4 565'6 06:54A Chart for @W6Z Options for @W6Z
Mar 27 582'6 585'0 582'6 585'0 2'6 582'2 06:54A Chart for @W7H Options for @W7H
May 27 590'6 0'0 590'4 06:54A Chart for @W7K Options for @W7K
Jul 27 593'4 0'0 591'4 06:54A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 601'2 06:53A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'6 443'6 445'4 1'4 444'0 06:53A Chart for @C6H Options for @C6H
May 26 451'0 453'0 451'0 452'6 1'4 451'2 06:53A Chart for @C6K Options for @C6K
Jul 26 456'6 458'6 456'6 458'6 1'6 457'0 06:54A Chart for @C6N Options for @C6N
Sep 26 450'4 452'0 450'2 451'6 1'2 450'4 06:54A Chart for @C6U Options for @C6U
Dec 26 461'6 463'0 461'6 462'6 1'0 461'6 06:54A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 474'2 475'6 0'6 475'0 06:54A Chart for @C7H Options for @C7H
May 27 481'0 483'0 481'0 482'4 0'4 482'0 06:54A Chart for @C7K Options for @C7K
Jul 27 486'0 486'4 485'4 486'4 0'6 485'6 06:54A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 466'6 06:54A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 06:53A Chart for @S6F Options for @S6F
Mar 26 1056'6 1067'4 1056'4 1067'0 10'6 1056'2 06:53A Chart for @S6H Options for @S6H
May 26 1068'0 1078'4 1067'4 1078'2 10'2 1068'0 06:53A Chart for @S6K Options for @S6K
Jul 26 1080'2 1090'0 1079'6 1089'0 8'6 1080'2 06:54A Chart for @S6N Options for @S6N
Aug 26 1078'0 1086'6 1078'0 1086'2 8'4 1077'6 06:54A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1072'0 1063'4 1071'4 8'0 1063'4 06:54A Chart for @S6U Options for @S6U
Nov 26 1067'4 1075'6 1067'2 1075'2 7'4 1067'6 06:53A Chart for @S6X Options for @S6X
Jan 27 1079'2 1086'2 1079'2 1085'4 7'2 1078'2 06:54A Chart for @S7F Options for @S7F
Mar 27 1078'2 1086'2 1078'2 1085'6 6'6 1079'0 06:54A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 515'4 509'2 515'0 4'4 510'4 06:54A Chart for @W6H Options for @W6H
May 26 520'2 525'6 520'0 525'2 4'0 521'2 06:54A Chart for @W6K Options for @W6K
Jul 26 533'0 536'6 531'2 536'2 3'4 532'6 06:54A Chart for @W6N Options for @W6N
Sep 26 545'6 550'4 545'4 550'0 3'2 546'6 06:54A Chart for @W6U Options for @W6U
Dec 26 565'4 569'2 565'4 569'2 3'4 565'6 06:54A Chart for @W6Z Options for @W6Z
Mar 27 582'6 585'0 582'6 585'0 2'6 582'2 06:54A Chart for @W7H Options for @W7H
May 27 590'6 0'0 590'4 06:54A Chart for @W7K Options for @W7K
Jul 27 593'4 0'0 591'4 06:54A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 601'2 06:53A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 91% Dew Pt: 24oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:19 Sunset: 4:50
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 58°F
Lo: 27°F
Precip:
0%
Hi: 60°F
Lo: 44°F
Precip:
80%
Hi: 59°F
Lo: 42°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Waiting on a Storm Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary

Posted at 12:01PM
Tue Jan 6, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year. BMontgomery's Favorite Story of 2025

Layne and Ryane Miles look at a future of their diversified farm that will be won or lost in the grocery-store aisle. They operate Miles Farms in McGehee, Arkansas. BAmerica's Best Young Farmers/Ranchers-1

La Nina influence led to Southern Plains December precipitation deficits of 75% to over 90%. 4^Ag Weather Forum

Charged and on fire about the bullish outlook for 2026, the cattle complex has taken an aggressive start to the New Year. 7^Sort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN