Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 464'6 -2'4 3/16/26   1:56 AM CST
  • CORN (Jul 26) 476'0 -2'2 3/16/26   1:56 AM CST
  • CORN (Sep 26) 478'0 -1'2 3/16/26   1:50 AM CST
  • CORN (Dec 26) 490'0 -1'4 3/16/26   1:51 AM CST
  • CORN (Mar 27) 498'4 -1'4 3/16/26   1:55 AM CST
  • CORN (May 27) 503'6 -1'2 3/16/26   1:53 AM CST
  • CORN (Jul 27) 506'0 -1'2 3/16/26   1:55 AM CST
  • CORN (Sep 27) 483'6 -0'6 3/16/26   1:54 AM CST
  • CORN (Dec 27) 487'6 -0'4 3/16/26   1:54 AM CST
  • SOYBEANS (May 26) 1201'2 -24'0 3/16/26   1:57 AM CST
  • SOYBEANS (Jul 26) 1215'0 -22'4 3/16/26   1:57 AM CST
  • SOYBEANS (Aug 26) 1201'0 -17'2 3/16/26   1:56 AM CST
  • SOYBEANS (Sep 26) 1162'4 -7'2 3/16/26   1:54 AM CST
  • SOYBEANS (Nov 26) 1157'2 -4'2 3/16/26   1:57 AM CST
  • SOYBEANS (Jan 27) 1166'6 -3'4 3/16/26   1:54 AM CST
  • SOYBEANS (Mar 27) 1162'4 -2'0 3/16/26   1:54 AM CST
  • SOYBEANS (May 27) 1164'2 -1'6 3/16/26   1:54 AM CST
  • SOYBEANS (Jul 27) 1169'6 -0'4 3/16/26   1:51 AM CST
  • WHEAT (May 26) 608'2 -5'4 3/16/26   1:55 AM CST
  • WHEAT (Jul 26) 618'6 -5'6 3/16/26   1:55 AM CST
  • WHEAT (Sep 26) 632'0 -5'2 3/16/26   1:44 AM CST
  • WHEAT (Dec 26) 647'2 -6'4 3/16/26   1:55 AM CST
  • WHEAT (Mar 27) 661'2 -5'6 3/16/26   1:48 AM CST
  • WHEAT (May 27) 663'4 -8'2 3/15/26   8:04 PM CST
  • WHEAT (Jul 27) 653'4 -5'2 3/15/26   7:01 PM CST
  • WHEAT (Sep 27) 662'4 1'0 3/15/26   7:00 PM CST
  • WHEAT (Dec 27) 669'2 -1'4 3/13/26   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 464'6 -2'4 467'2 01:57A Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'4 476'0 -2'2 478'2 01:57A Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 474'2 478'0 -1'2 479'2 01:57A Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 486'4 490'0 -1'4 491'4 01:57A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 495'4 498'4 -1'4 500'0 01:57A Chart for @C7H Options for @C7H
May 27 501'4 504'0 500'6 503'6 -1'2 505'0 01:57A Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 503'2 506'0 -1'2 507'2 01:57A Chart for @C7N Options for @C7N
Sep 27 483'6 483'6 483'6 483'6 -0'6 484'4 01:57A Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 484'0 487'6 -0'4 488'2 01:57A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1201'2 -24'0 1225'2 01:57A Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1206'0 1215'0 -22'4 1237'4 01:57A Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1192'2 1201'0 -17'2 1218'2 01:57A Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1155'0 1162'4 -7'2 1169'6 01:57A Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1149'0 1157'2 -4'2 1161'4 01:57A Chart for @S6X Options for @S6X
Jan 27 1165'0 1168'0 1159'0 1166'6 -3'4 1170'2 01:57A Chart for @S7F Options for @S7F
Mar 27 1156'0 1163'4 1154'4 1162'4 -2'0 1164'4 01:57A Chart for @S7H Options for @S7H
May 27 1157'4 1164'2 1154'2 1164'2 -1'6 1166'0 01:57A Chart for @S7K Options for @S7K
Jul 27 1168'6 1170'4 1161'0 1169'6 -0'4 1170'2 01:57A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 610'0 601'6 608'2 -5'4 613'6 01:57A Chart for @W6K Options for @W6K
Jul 26 620'4 620'4 613'0 618'6 -5'6 624'4 01:57A Chart for @W6N Options for @W6N
Sep 26 633'0 633'0 626'0 632'0 -5'2 637'2 01:57A Chart for @W6U Options for @W6U
Dec 26 649'6 649'6 643'0 647'2 -6'4 653'6 01:57A Chart for @W6Z Options for @W6Z
Mar 27 659'2 662'2 657'0 661'2 -5'6 667'0 01:57A Chart for @W7H Options for @W7H
May 27 664'0 667'0 663'4 663'4 -8'2 671'6 01:57A Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 653'4 653'4 -5'2 658'6 01:57A Chart for @W7N Options for @W7N
Sep 27 661'2 663'0 661'2 662'4 1'0 661'4 01:57A Chart for @W7U Options for @W7U
Dec 27 669'2 -1'4 670'6 01:55A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 464'6 -2'4 467'2 01:57A Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'4 476'0 -2'2 478'2 01:57A Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 474'2 478'0 -1'2 479'2 01:57A Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 486'4 490'0 -1'4 491'4 01:57A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 495'4 498'4 -1'4 500'0 01:57A Chart for @C7H Options for @C7H
May 27 501'4 504'0 500'6 503'6 -1'2 505'0 01:57A Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 503'2 506'0 -1'2 507'2 01:57A Chart for @C7N Options for @C7N
Sep 27 483'6 483'6 483'6 483'6 -0'6 484'4 01:57A Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 484'0 487'6 -0'4 488'2 01:57A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1201'2 -24'0 1225'2 01:57A Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1206'0 1215'0 -22'4 1237'4 01:57A Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1192'2 1201'0 -17'2 1218'2 01:57A Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1155'0 1162'4 -7'2 1169'6 01:57A Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1149'0 1157'2 -4'2 1161'4 01:57A Chart for @S6X Options for @S6X
Jan 27 1165'0 1168'0 1159'0 1166'6 -3'4 1170'2 01:57A Chart for @S7F Options for @S7F
Mar 27 1156'0 1163'4 1154'4 1162'4 -2'0 1164'4 01:57A Chart for @S7H Options for @S7H
May 27 1157'4 1164'2 1154'2 1164'2 -1'6 1166'0 01:57A Chart for @S7K Options for @S7K
Jul 27 1168'6 1170'4 1161'0 1169'6 -0'4 1170'2 01:57A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 610'0 601'6 608'2 -5'4 613'6 01:57A Chart for @W6K Options for @W6K
Jul 26 620'4 620'4 613'0 618'6 -5'6 624'4 01:57A Chart for @W6N Options for @W6N
Sep 26 633'0 633'0 626'0 632'0 -5'2 637'2 01:57A Chart for @W6U Options for @W6U
Dec 26 649'6 649'6 643'0 647'2 -6'4 653'6 01:57A Chart for @W6Z Options for @W6Z
Mar 27 659'2 662'2 657'0 661'2 -5'6 667'0 01:57A Chart for @W7H Options for @W7H
May 27 664'0 667'0 663'4 663'4 -8'2 671'6 01:57A Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 653'4 653'4 -5'2 658'6 01:57A Chart for @W7N Options for @W7N
Sep 27 661'2 663'0 661'2 662'4 1'0 661'4 01:57A Chart for @W7U Options for @W7U
Dec 27 669'2 -1'4 670'6 01:55A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 19oF
Humid: 89% Dew Pt: 29oF
Barom: 29.48 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:08 Sunset: 7:06
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 32°F
Lo: 16°F
Precip:
80%		 Hi: 30°F
Lo: 8°F
Precip:
74%		 Hi: 59°F
Lo: 25°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm, Blizzard This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary
Posted at 12:23PM
Fri Mar 13, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. BTop 5 Things to Watch

Recent Sales Results From DeKalb County, Illinois, Jasper County, Iowa; Linn County, Missouri; and Hamilton County, Nebraska I^Landwatch Weekly

Daily walks create lasting benefits for the mind, body and soul. eOur Rural Roots

A massive winter storm will roll through the northern tier of the country this weekend through March 16. Snowfall totals could be extremely large and break records while strong winds produce blizzard conditions. There are still many unknowns. 1^Ag Weather Forum

The Stark family of Baker, Montana, manages winter cattle care through strategic feeding and storm preparation. Communication and teamwork keep their herd healthy year-round. BView From the Range


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN