Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 431'4 1'0 1/26/26   1:52 AM CST
  • CORN (May 26) 439'2 1'2 1/26/26   1:49 AM CST
  • CORN (Jul 26) 444'4 0'6 1/26/26   1:52 AM CST
  • CORN (Sep 26) 443'0 1'0 1/26/26   1:49 AM CST
  • CORN (Dec 26) 456'2 1'0 1/26/26   1:49 AM CST
  • CORN (Mar 27) 468'4 0'6 1/26/26   12:28 AM CST
  • CORN (May 27) 475'0 1'0 1/26/26   12:30 AM CST
  • CORN (Jul 27) 478'4 1'0 1/26/26   12:28 AM CST
  • CORN (Sep 27) 463'0 1'0 1/26/26   12:28 AM CST
  • SOYBEANS (Mar 26) 1075'2 7'4 1/26/26   1:53 AM CST
  • SOYBEANS (May 26) 1086'6 7'2 1/26/26   1:53 AM CST
  • SOYBEANS (Jul 26) 1100'0 7'4 1/26/26   1:53 AM CST
  • SOYBEANS (Aug 26) 1097'4 7'0 1/26/26   1:39 AM CST
  • SOYBEANS (Sep 26) 1082'4 6'2 1/26/26   1:51 AM CST
  • SOYBEANS (Nov 26) 1088'0 6'0 1/26/26   1:51 AM CST
  • SOYBEANS (Jan 27) 1099'2 6'0 1/26/26   12:35 AM CST
  • SOYBEANS (Mar 27) 1099'4 4'2 1/25/26   8:29 PM CST
  • SOYBEANS (May 27) 1105'2 5'0 1/25/26   10:23 PM CST
  • WHEAT (Mar 26) 532'6 3'2 1/26/26   1:53 AM CST
  • WHEAT (May 26) 542'2 3'2 1/26/26   1:52 AM CST
  • WHEAT (Jul 26) 553'4 2'4 1/26/26   1:53 AM CST
  • WHEAT (Sep 26) 567'4 2'4 1/26/26   1:52 AM CST
  • WHEAT (Dec 26) 586'6 2'4 1/26/26   1:52 AM CST
  • WHEAT (Mar 27) 602'4 2'2 1/25/26   9:52 PM CST
  • WHEAT (May 27) 608'0 0'0 1/23/26   1:15 PM CST
  • WHEAT (Jul 27) 602'0 0'0 1/23/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/23/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 431'4 1'0 430'4 01:53A Chart for @C6H Options for @C6H
May 26 437'6 439'2 437'4 439'2 1'2 438'0 01:53A Chart for @C6K Options for @C6K
Jul 26 443'4 444'6 443'0 444'4 0'6 443'6 01:53A Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 441'4 443'0 1'0 442'0 01:53A Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 454'6 456'2 1'0 455'2 01:53A Chart for @C6Z Options for @C6Z
Mar 27 467'6 468'4 467'6 468'4 0'6 467'6 01:53A Chart for @C7H Options for @C7H
May 27 473'6 475'0 473'6 475'0 1'0 474'0 01:53A Chart for @C7K Options for @C7K
Jul 27 477'2 478'4 477'2 478'4 1'0 477'4 01:53A Chart for @C7N Options for @C7N
Sep 27 462'4 463'0 462'4 463'0 1'0 462'0 01:52A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1067'4 1075'2 7'4 1067'6 01:54A Chart for @S6H Options for @S6H
May 26 1079'4 1087'6 1079'4 1086'6 7'2 1079'4 01:53A Chart for @S6K Options for @S6K
Jul 26 1092'2 1100'6 1092'0 1100'0 7'4 1092'4 01:54A Chart for @S6N Options for @S6N
Aug 26 1091'0 1098'2 1091'0 1097'4 7'0 1090'4 01:54A Chart for @S6Q Options for @S6Q
Sep 26 1076'2 1083'2 1076'0 1082'4 6'2 1076'2 01:54A Chart for @S6U Options for @S6U
Nov 26 1081'4 1088'6 1080'4 1088'0 6'0 1082'0 01:54A Chart for @S6X Options for @S6X
Jan 27 1093'0 1099'2 1092'6 1099'2 6'0 1093'2 01:54A Chart for @S7F Options for @S7F
Mar 27 1093'0 1099'4 1093'0 1099'4 4'2 1095'2 01:54A Chart for @S7H Options for @S7H
May 27 1103'6 1105'2 1103'6 1105'2 5'0 1100'2 01:53A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 530'2 532'6 3'2 529'4 01:53A Chart for @W6H Options for @W6H
May 26 541'2 542'4 539'6 542'2 3'2 539'0 01:53A Chart for @W6K Options for @W6K
Jul 26 552'6 554'0 551'4 553'4 2'4 551'0 01:53A Chart for @W6N Options for @W6N
Sep 26 566'2 567'6 565'4 567'4 2'4 565'0 01:53A Chart for @W6U Options for @W6U
Dec 26 585'6 587'0 585'0 586'6 2'4 584'2 01:53A Chart for @W6Z Options for @W6Z
Mar 27 602'4 602'4 602'0 602'4 2'2 600'2 01:53A Chart for @W7H Options for @W7H
May 27 608'0 0'0 608'2 01:53A Chart for @W7K Options for @W7K
Jul 27 602'0 0'0 607'4 01:52A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 615'6 01:53A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 431'4 1'0 430'4 01:53A Chart for @C6H Options for @C6H
May 26 437'6 439'2 437'4 439'2 1'2 438'0 01:53A Chart for @C6K Options for @C6K
Jul 26 443'4 444'6 443'0 444'4 0'6 443'6 01:53A Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 441'4 443'0 1'0 442'0 01:53A Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 454'6 456'2 1'0 455'2 01:53A Chart for @C6Z Options for @C6Z
Mar 27 467'6 468'4 467'6 468'4 0'6 467'6 01:53A Chart for @C7H Options for @C7H
May 27 473'6 475'0 473'6 475'0 1'0 474'0 01:53A Chart for @C7K Options for @C7K
Jul 27 477'2 478'4 477'2 478'4 1'0 477'4 01:53A Chart for @C7N Options for @C7N
Sep 27 462'4 463'0 462'4 463'0 1'0 462'0 01:52A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1067'4 1075'2 7'4 1067'6 01:54A Chart for @S6H Options for @S6H
May 26 1079'4 1087'6 1079'4 1086'6 7'2 1079'4 01:53A Chart for @S6K Options for @S6K
Jul 26 1092'2 1100'6 1092'0 1100'0 7'4 1092'4 01:54A Chart for @S6N Options for @S6N
Aug 26 1091'0 1098'2 1091'0 1097'4 7'0 1090'4 01:54A Chart for @S6Q Options for @S6Q
Sep 26 1076'2 1083'2 1076'0 1082'4 6'2 1076'2 01:54A Chart for @S6U Options for @S6U
Nov 26 1081'4 1088'6 1080'4 1088'0 6'0 1082'0 01:54A Chart for @S6X Options for @S6X
Jan 27 1093'0 1099'2 1092'6 1099'2 6'0 1093'2 01:54A Chart for @S7F Options for @S7F
Mar 27 1093'0 1099'4 1093'0 1099'4 4'2 1095'2 01:54A Chart for @S7H Options for @S7H
May 27 1103'6 1105'2 1103'6 1105'2 5'0 1100'2 01:53A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 530'2 532'6 3'2 529'4 01:53A Chart for @W6H Options for @W6H
May 26 541'2 542'4 539'6 542'2 3'2 539'0 01:53A Chart for @W6K Options for @W6K
Jul 26 552'6 554'0 551'4 553'4 2'4 551'0 01:53A Chart for @W6N Options for @W6N
Sep 26 566'2 567'6 565'4 567'4 2'4 565'0 01:53A Chart for @W6U Options for @W6U
Dec 26 585'6 587'0 585'0 586'6 2'4 584'2 01:53A Chart for @W6Z Options for @W6Z
Mar 27 602'4 602'4 602'0 602'4 2'2 600'2 01:53A Chart for @W7H Options for @W7H
May 27 608'0 0'0 608'2 01:53A Chart for @W7K Options for @W7K
Jul 27 602'0 0'0 607'4 01:52A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 615'6 01:53A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: -1oF Feels Like: -18oF
Humid: 74% Dew Pt: -7oF
Barom: 30.31 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 5:11
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 8°F
Lo: -10°F
Precip:
0%
Hi: 19°F
Lo: 0°F
Precip:
0%
Hi: 21°F
Lo: -5°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold, Major Winter Storm This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary

Posted at 12:01PM
Fri Jan 23, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Much of the country will be in the grips of a major winter storm system, while we'll also watch for cooling on the interest rate and political fronts. 4^Top 5 Things to Watch

Recent sales results from Tazewell County, Illinois; Lewis County, Missouri; Cuming County, Nebraska; and Cleveland County, Oklahoma. I^Landwatch Weekly

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Jan. 1, 2026. The inventory was 3% below Jan. 1, 2025, USDA NASS reported on Friday. FUSDA Jan. 1 Cattle on Feed Report

The extreme cold and winter storm warnings across the U.S. will very likely disrupt barge, train and truck traffic this weekend. BCash Market Moves

A major winter storm threatens U.S. cattle, requiring producers to provide adequate nutrition, clean water, and wind shelter for survival. Cold stress significantly increases cattle's energy requirements, especially for wet animals and newborn calves. 7^Severe Winter Storm Threatens US Cattle


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN