Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 436'0 1'2 11/18/25   12:22 PM CST
  • CORN (Mar 26) 449'0 1'0 11/18/25   12:23 PM CST
  • CORN (May 26) 456'2 0'6 11/18/25   12:22 PM CST
  • CORN (Jul 26) 461'2 0'4 11/18/25   12:22 PM CST
  • CORN (Sep 26) 457'2 -0'4 11/18/25   12:22 PM CST
  • CORN (Dec 26) 469'0 -0'6 11/18/25   12:22 PM CST
  • CORN (Mar 27) 481'6 -0'4 11/18/25   12:21 PM CST
  • CORN (May 27) 487'4 -1'0 11/18/25   11:52 AM CST
  • CORN (Jul 27) 491'4 0'2 11/18/25   10:59 AM CST
  • SOYBEANS (Jan 26) 1156'0 -1'2 11/18/25   12:23 PM CST
  • SOYBEANS (Mar 26) 1162'0 -1'2 11/18/25   12:23 PM CST
  • SOYBEANS (May 26) 1168'0 -2'0 11/18/25   12:23 PM CST
  • SOYBEANS (Jul 26) 1172'4 -2'6 11/18/25   12:22 PM CST
  • SOYBEANS (Aug 26) 1160'2 -0'6 11/18/25   12:14 PM CST
  • SOYBEANS (Sep 26) 1129'0 -1'4 11/18/25   12:22 PM CST
  • SOYBEANS (Nov 26) 1126'4 -2'4 11/18/25   12:21 PM CST
  • SOYBEANS (Jan 27) 1136'6 -0'2 11/18/25   10:33 AM CST
  • SOYBEANS (Mar 27) 1134'2 -0'6 11/18/25   11:54 AM CST
  • WHEAT (Dec 25) 546'6 2'4 11/18/25   12:23 PM CST
  • WHEAT (Mar 26) 559'6 1'2 11/18/25   12:23 PM CST
  • WHEAT (May 26) 569'6 1'4 11/18/25   12:23 PM CST
  • WHEAT (Jul 26) 578'4 0'6 11/18/25   12:23 PM CST
  • WHEAT (Sep 26) 590'6 0'2 11/18/25   12:21 PM CST
  • WHEAT (Dec 26) 606'4 -0'4 11/18/25   12:17 PM CST
  • WHEAT (Mar 27) 620'6 1'2 11/18/25   11:10 AM CST
  • WHEAT (May 27) 612'0 0'0 11/17/25   1:15 PM CST
  • WHEAT (Jul 27) 614'6 0'0 11/17/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'0 1'2 434'6 12:23P Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 449'0 1'0 448'0 12:23P Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 456'2 0'6 455'4 12:23P Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 461'2 0'4 460'6 12:23P Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 457'2 -0'4 457'6 12:23P Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 469'0 -0'6 469'6 12:23P Chart for @C6Z Options for @C6Z
Mar 27 480'6 484'0 480'6 481'6 -0'4 482'2 12:23P Chart for @C7H Options for @C7H
May 27 489'0 489'6 487'0 487'4 -1'0 488'4 12:23P Chart for @C7K Options for @C7K
Jul 27 490'0 491'6 489'6 491'4 0'2 491'2 12:23P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1156'0 -1'2 1157'2 12:23P Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1154'2 1162'0 -1'2 1163'2 12:23P Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1161'2 1168'0 -2'0 1170'0 12:23P Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1167'0 1172'4 -2'6 1175'2 12:23P Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1153'6 1160'2 -0'6 1161'0 12:23P Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1124'0 1129'0 -1'4 1130'4 12:22P Chart for @S6U Options for @S6U
Nov 26 1127'0 1131'4 1121'2 1126'4 -2'4 1129'0 12:23P Chart for @S6X Options for @S6X
Jan 27 1137'0 1138'4 1130'0 1136'6 -0'2 1137'0 12:22P Chart for @S7F Options for @S7F
Mar 27 1131'2 1136'0 1128'4 1134'2 -0'6 1135'0 12:23P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'6 2'4 544'2 12:23P Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'6 1'2 558'4 12:23P Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 569'6 1'4 568'2 12:23P Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 578'4 0'6 577'6 12:23P Chart for @W6N Options for @W6N
Sep 26 590'0 594'0 586'2 590'6 0'2 590'4 12:23P Chart for @W6U Options for @W6U
Dec 26 607'6 610'0 602'4 606'4 -0'4 607'0 12:23P Chart for @W6Z Options for @W6Z
Mar 27 618'6 622'6 615'6 620'6 1'2 619'4 12:23P Chart for @W7H Options for @W7H
May 27 612'0 0'0 624'4 12:23P Chart for @W7K Options for @W7K
Jul 27 614'6 0'0 619'2 12:23P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'0 1'2 434'6 12:23P Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 449'0 1'0 448'0 12:23P Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 456'2 0'6 455'4 12:23P Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 461'2 0'4 460'6 12:23P Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 457'2 -0'4 457'6 12:23P Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 469'0 -0'6 469'6 12:23P Chart for @C6Z Options for @C6Z
Mar 27 480'6 484'0 480'6 481'6 -0'4 482'2 12:23P Chart for @C7H Options for @C7H
May 27 489'0 489'6 487'0 487'4 -1'0 488'4 12:23P Chart for @C7K Options for @C7K
Jul 27 490'0 491'6 489'6 491'4 0'2 491'2 12:23P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1156'0 -1'2 1157'2 12:23P Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1154'2 1162'0 -1'2 1163'2 12:23P Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1161'2 1168'0 -2'0 1170'0 12:23P Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1167'0 1172'4 -2'6 1175'2 12:23P Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1153'6 1160'2 -0'6 1161'0 12:23P Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1124'0 1129'0 -1'4 1130'4 12:22P Chart for @S6U Options for @S6U
Nov 26 1127'0 1131'4 1121'2 1126'4 -2'4 1129'0 12:23P Chart for @S6X Options for @S6X
Jan 27 1137'0 1138'4 1130'0 1136'6 -0'2 1137'0 12:22P Chart for @S7F Options for @S7F
Mar 27 1131'2 1136'0 1128'4 1134'2 -0'6 1135'0 12:23P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'6 2'4 544'2 12:23P Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'6 1'2 558'4 12:23P Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 569'6 1'4 568'2 12:23P Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 578'4 0'6 577'6 12:23P Chart for @W6N Options for @W6N
Sep 26 590'0 594'0 586'2 590'6 0'2 590'4 12:23P Chart for @W6U Options for @W6U
Dec 26 607'6 610'0 602'4 606'4 -0'4 607'0 12:23P Chart for @W6Z Options for @W6Z
Mar 27 618'6 622'6 615'6 620'6 1'2 619'4 12:23P Chart for @W7H Options for @W7H
May 27 612'0 0'0 624'4 12:23P Chart for @W7K Options for @W7K
Jul 27 614'6 0'0 619'2 12:23P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 90% Dew Pt: 47oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 4:41
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 57°F
Lo: 44°F
Precip:
45%
Hi: 56°F
Lo: 40°F
Precip:
0%
Hi: 59°F
Lo: 42°F
Precip:
62%
View complete Local Weather
 
DTN Weather Summary
Systems Moving Through Midwest, Southwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:34AM
Tue Nov 18, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A couple of larger storm systems are forecast to bring through quite a bit of rain to the Central and Southern Plains up through the Ohio Valley, providing beneficial moisture for winter wheat. 7^Ag Weather Forum

Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition. FUSDA Weekly Crop Progress Report

With the help of surging heating oil (ultra-low sulfur diesel) prices, soybean oil appears to be breaking higher from support. BCanada Markets

Omaha-based Hansen-Mueller Co. points to millions lost in failed business ventures and the impact of Trump tariffs as the reason for filing for Chapter 11 bankruptcy protection on Monday. 1^Failed Ventures Fuel Grain Company Failure

USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. BMore Aid on the Way for Farmers


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN