Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 453'2 1'0 4/6/26   9:11 AM CST
  • CORN (Jul 26) 464'2 1'0 4/6/26   9:11 AM CST
  • CORN (Sep 26) 467'6 0'6 4/6/26   9:10 AM CST
  • CORN (Dec 26) 481'6 0'4 4/6/26   9:11 AM CST
  • CORN (Mar 27) 493'0 0'6 4/6/26   9:11 AM CST
  • CORN (May 27) 499'4 0'4 4/6/26   9:09 AM CST
  • CORN (Jul 27) 503'0 0'4 4/6/26   9:06 AM CST
  • CORN (Sep 27) 484'2 -0'4 4/6/26   6:33 AM CST
  • CORN (Dec 27) 491'0 0'6 4/6/26   9:07 AM CST
  • SOYBEANS (May 26) 1166'2 2'6 4/6/26   9:11 AM CST
  • SOYBEANS (Jul 26) 1182'4 2'4 4/6/26   9:10 AM CST
  • SOYBEANS (Aug 26) 1176'4 1'2 4/6/26   9:09 AM CST
  • SOYBEANS (Sep 26) 1155'0 1'2 4/6/26   9:10 AM CST
  • SOYBEANS (Nov 26) 1154'6 0'6 4/6/26   9:11 AM CST
  • SOYBEANS (Jan 27) 1164'6 1'0 4/6/26   9:10 AM CST
  • SOYBEANS (Mar 27) 1159'4 1'0 4/6/26   9:11 AM CST
  • SOYBEANS (May 27) 1161'0 0'2 4/6/26   9:09 AM CST
  • SOYBEANS (Jul 27) 1167'2 0'4 4/6/26   9:09 AM CST
  • WHEAT (May 26) 593'0 -5'2 4/6/26   9:11 AM CST
  • WHEAT (Jul 26) 604'2 -5'2 4/6/26   9:11 AM CST
  • WHEAT (Sep 26) 617'2 -5'0 4/6/26   9:11 AM CST
  • WHEAT (Dec 26) 634'2 -4'6 4/6/26   9:10 AM CST
  • WHEAT (Mar 27) 648'4 -4'4 4/6/26   9:09 AM CST
  • WHEAT (May 27) 655'0 -3'4 4/6/26   9:09 AM CST
  • WHEAT (Jul 27) 648'0 -1'6 4/6/26   8:54 AM CST
  • WHEAT (Sep 27) 646'0 0'0 4/2/26   1:15 PM CST
  • WHEAT (Dec 27) 660'6 -2'0 4/6/26   8:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 453'2 1'0 452'2 09:11A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 464'2 1'0 463'2 09:11A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 467'6 0'6 467'0 09:11A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 481'6 0'4 481'2 09:11A Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 493'0 0'6 492'2 09:11A Chart for @C7H Options for @C7H
May 27 498'6 500'0 495'4 499'4 0'4 499'0 09:11A Chart for @C7K Options for @C7K
Jul 27 501'6 503'0 498'6 503'0 0'4 502'4 09:11A Chart for @C7N Options for @C7N
Sep 27 482'6 484'2 482'0 484'2 -0'4 484'6 09:11A Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'2 491'0 0'6 490'2 09:11A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1166'2 2'6 1163'4 09:11A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1182'4 2'4 1180'0 09:11A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'4 1'2 1175'2 09:11A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1158'2 1150'4 1155'0 1'2 1153'6 09:11A Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1154'6 0'6 1154'0 09:11A Chart for @S6X Options for @S6X
Jan 27 1164'6 1167'2 1159'0 1164'6 1'0 1163'6 09:11A Chart for @S7F Options for @S7F
Mar 27 1160'4 1161'6 1153'4 1159'4 1'0 1158'4 09:11A Chart for @S7H Options for @S7H
May 27 1161'2 1163'2 1156'2 1161'0 0'2 1160'6 09:11A Chart for @S7K Options for @S7K
Jul 27 1163'0 1169'0 1163'0 1167'2 0'4 1166'6 09:11A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 593'0 -5'2 598'2 09:11A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 604'2 -5'2 609'4 09:11A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 617'2 -5'0 622'2 09:11A Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 634'2 -4'6 639'0 09:11A Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 648'4 -4'4 653'0 09:11A Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 655'0 -3'4 658'4 09:11A Chart for @W7K Options for @W7K
Jul 27 643'4 648'4 641'6 648'0 -1'6 649'6 09:11A Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 653'0 09:11A Chart for @W7U Options for @W7U
Dec 27 660'6 660'6 660'6 660'6 -2'0 662'6 09:11A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 453'2 1'0 452'2 09:11A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 464'2 1'0 463'2 09:11A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 467'6 0'6 467'0 09:11A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 481'6 0'4 481'2 09:11A Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 493'0 0'6 492'2 09:11A Chart for @C7H Options for @C7H
May 27 498'6 500'0 495'4 499'4 0'4 499'0 09:11A Chart for @C7K Options for @C7K
Jul 27 501'6 503'0 498'6 503'0 0'4 502'4 09:11A Chart for @C7N Options for @C7N
Sep 27 482'6 484'2 482'0 484'2 -0'4 484'6 09:11A Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'2 491'0 0'6 490'2 09:11A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1166'2 2'6 1163'4 09:11A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1182'4 2'4 1180'0 09:11A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'4 1'2 1175'2 09:11A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1158'2 1150'4 1155'0 1'2 1153'6 09:11A Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1154'6 0'6 1154'0 09:11A Chart for @S6X Options for @S6X
Jan 27 1164'6 1167'2 1159'0 1164'6 1'0 1163'6 09:11A Chart for @S7F Options for @S7F
Mar 27 1160'4 1161'6 1153'4 1159'4 1'0 1158'4 09:11A Chart for @S7H Options for @S7H
May 27 1161'2 1163'2 1156'2 1161'0 0'2 1160'6 09:11A Chart for @S7K Options for @S7K
Jul 27 1163'0 1169'0 1163'0 1167'2 0'4 1166'6 09:11A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 593'0 -5'2 598'2 09:11A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 604'2 -5'2 609'4 09:11A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 617'2 -5'0 622'2 09:11A Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 634'2 -4'6 639'0 09:11A Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 648'4 -4'4 653'0 09:11A Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 655'0 -3'4 658'4 09:11A Chart for @W7K Options for @W7K
Jul 27 643'4 648'4 641'6 648'0 -1'6 649'6 09:11A Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 653'0 09:11A Chart for @W7U Options for @W7U
Dec 27 660'6 660'6 660'6 660'6 -2'0 662'6 09:11A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 75% Dew Pt: 39oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:34 Sunset: 7:27
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 59°F
Lo: 42°F
Precip:
0%
Hi: 49°F
Lo: 34°F
Precip:
0%
Hi: 70°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Fairly Quiet Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Mon Apr 6, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

President Donald Trump's FY 2027 budget proposes a 19% cut to USDA discretionary spending, reducing funding for research, rural development and food aid while shrinking agency staffing. The plan emphasizes eliminating programs the administration opposes while boosting funding to reorganize the department and cut staff in Washington, D.C. BBudget Proposal Cuts USDA Food Aid, Development

Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. FTop 5 Things to Watch

Recent Sales Results From Macon County, Illinois, Bracken County, Kentucky; Audrain County, Missouri; and Thurston County, Nebraska I^Landwatch Weekly

A new collection of realistic coloring books deliver fresh-from-the-farm details. 7^Coloring Books Expose a Love of Farming

Two significant tax credits merit farmers' attention: the new 45Z Clean Fuel Production Credit offers substantial benefits for sustainable aviation fuel production, while updated Section 174 R&D rules affect agricultural innovation expenses. FTaxlink


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN