Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 447'2 -1'6 4/8/26   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'0 4/8/26   1:19 PM CST
  • CORN (Sep 26) 461'4 -2'2 4/8/26   1:19 PM CST
  • CORN (Dec 26) 475'6 -2'0 4/8/26   1:19 PM CST
  • CORN (Mar 27) 487'6 -2'0 4/8/26   1:19 PM CST
  • CORN (May 27) 495'2 -2'0 4/8/26   1:16 PM CST
  • CORN (Jul 27) 498'6 -2'4 4/8/26   1:17 PM CST
  • CORN (Sep 27) 482'4 -3'0 4/8/26   1:15 PM CST
  • CORN (Dec 27) 488'2 -3'4 4/8/26   1:15 PM CST
  • SOYBEANS (May 26) 1161'6 3'6 4/8/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'2 3'4 4/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1172'4 2'6 4/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'6 1'6 4/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1151'4 1'0 4/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1161'4 1'2 4/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1156'6 1'4 4/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1159'0 1'2 4/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1165'2 1'4 4/8/26   1:18 PM CST
  • WHEAT (May 26) 580'0 -17'6 4/8/26   1:19 PM CST
  • WHEAT (Jul 26) 591'0 -17'0 4/8/26   1:19 PM CST
  • WHEAT (Sep 26) 603'6 -17'0 4/8/26   1:19 PM CST
  • WHEAT (Dec 26) 623'0 -15'6 4/8/26   1:19 PM CST
  • WHEAT (Mar 27) 637'4 -15'4 4/8/26   1:19 PM CST
  • WHEAT (May 27) 646'0 -14'6 4/8/26   1:15 PM CST
  • WHEAT (Jul 27) 644'0 -13'0 4/8/26   1:15 PM CST
  • WHEAT (Sep 27) 656'6 -13'0 4/8/26   1:15 PM CST
  • WHEAT (Dec 27) 662'0 -13'0 4/8/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 03:59P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 03:49P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 03:32P Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 03:37P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 03:59P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 03:59P Chart for @S6U Options for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 03:45P Chart for @S6X Options for @S6X
Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 03:38P Chart for @S7H Options for @S7H
May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 02:37P Chart for @S7K Options for @S7K
Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 02:46P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 619'4 623'0 -15'6 623'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 639'4 642'6 634'4 637'4 -15'4 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 645'2 649'4 642'4 646'0 -14'6 646'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 640'0 645'0 639'4 644'0 -13'0 644'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 656'6 -13'0 649'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 662'0 662'0 662'0 662'0 -13'0 661'0s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 03:59P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 03:49P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 03:32P Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 03:37P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 03:59P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 03:59P Chart for @S6U Options for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 03:45P Chart for @S6X Options for @S6X
Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 03:38P Chart for @S7H Options for @S7H
May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 02:37P Chart for @S7K Options for @S7K
Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 02:46P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 619'4 623'0 -15'6 623'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 639'4 642'6 634'4 637'4 -15'4 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 645'2 649'4 642'4 646'0 -14'6 646'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 640'0 645'0 639'4 644'0 -13'0 644'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 656'6 -13'0 649'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 662'0 662'0 662'0 662'0 -13'0 661'0s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 49% Dew Pt: 51oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:31 Sunset: 7:29
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 71°F
Lo: 41°F
Precip:
0%
Hi: 78°F
Lo: 53°F
Precip:
0%
Hi: 64°F
Lo: 53°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Central Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary

Posted at 12:11PM
Wed Apr 8, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. :^DTN Retail Fertilizer Trends

U.S. corn farmers face growing concerns about rising fertilizer costs and availability, according to a new survey released by the National Corn Growers Association (NCGA) on April 8. Many producers worry about the high costs and access to fertilizer for this season, as well as in 2027. BNCGA Survey Shows Fertilizer Concern

A federal court denied Archer Daniels Midland's fourth motion to exclude an expert witness in a class-action lawsuit alleging the company manipulated ethanol prices at Illinois' Argo terminal. 7^ADM Loses Decision to Exclude Witness

Though drought has been increasing significantly in much of the Plains, the weather pattern will favor at least some precipitation there into next week. 1^Ag Weather Forum

Regardless of whether the ceasefire holds or not, the break in price that it caused presents an opportunity to manage harvest diesel price risk. =^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN