Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 439'2 1'6 1/5/26   3:21 AM CST
  • CORN (May 26) 447'2 1'6 1/5/26   3:19 AM CST
  • CORN (Jul 26) 453'4 1'4 1/5/26   3:15 AM CST
  • CORN (Sep 26) 447'6 1'2 1/5/26   3:15 AM CST
  • CORN (Dec 26) 459'4 1'0 1/5/26   3:15 AM CST
  • CORN (Mar 27) 472'4 0'6 1/5/26   2:16 AM CST
  • CORN (May 27) 478'6 0'2 1/4/26   9:35 PM CST
  • CORN (Jul 27) 482'4 0'2 1/4/26   9:02 PM CST
  • CORN (Sep 27) 466'6 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Jan 26) 1036'2 6'6 1/4/26   10:43 PM CST
  • SOYBEANS (Mar 26) 1051'6 6'0 1/5/26   3:21 AM CST
  • SOYBEANS (May 26) 1064'4 6'0 1/5/26   3:21 AM CST
  • SOYBEANS (Jul 26) 1077'4 5'4 1/5/26   3:21 AM CST
  • SOYBEANS (Aug 26) 1076'0 5'4 1/5/26   3:15 AM CST
  • SOYBEANS (Sep 26) 1063'0 5'0 1/5/26   3:20 AM CST
  • SOYBEANS (Nov 26) 1067'2 4'4 1/5/26   3:20 AM CST
  • SOYBEANS (Jan 27) 1078'6 5'0 1/5/26   12:54 AM CST
  • SOYBEANS (Mar 27) 1079'4 5'0 1/5/26   12:56 AM CST
  • WHEAT (Mar 26) 508'4 2'0 1/5/26   3:21 AM CST
  • WHEAT (May 26) 520'4 2'2 1/5/26   3:20 AM CST
  • WHEAT (Jul 26) 533'2 2'2 1/5/26   3:20 AM CST
  • WHEAT (Sep 26) 548'0 2'2 1/5/26   3:20 AM CST
  • WHEAT (Dec 26) 566'6 2'0 1/5/26   3:18 AM CST
  • WHEAT (Mar 27) 581'6 0'6 1/4/26   9:01 PM CST
  • WHEAT (May 27) 590'2 0'6 1/4/26   9:01 PM CST
  • WHEAT (Jul 27) 592'4 0'0 1/2/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/2/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 439'4 436'2 439'2 1'6 437'4 03:21A Chart for @C6H Options for @C6H
May 26 445'0 447'2 444'2 447'2 1'6 445'4 03:22A Chart for @C6K Options for @C6K
Jul 26 451'4 453'4 450'6 453'4 1'4 452'0 03:21A Chart for @C6N Options for @C6N
Sep 26 445'4 447'6 445'0 447'6 1'2 446'4 03:21A Chart for @C6U Options for @C6U
Dec 26 457'4 459'4 457'0 459'4 1'0 458'4 03:21A Chart for @C6Z Options for @C6Z
Mar 27 470'4 472'4 470'4 472'4 0'6 471'6 03:21A Chart for @C7H Options for @C7H
May 27 477'4 478'6 477'4 478'6 0'2 478'4 03:20A Chart for @C7K Options for @C7K
Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 03:20A Chart for @C7N Options for @C7N
Sep 27 466'6 0'0 463'6 03:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 03:22A Chart for @S6F Options for @S6F
Mar 26 1045'6 1052'4 1045'4 1051'6 6'0 1045'6 03:21A Chart for @S6H Options for @S6H
May 26 1058'2 1065'0 1058'2 1064'4 6'0 1058'4 03:21A Chart for @S6K Options for @S6K
Jul 26 1072'0 1078'0 1071'6 1077'4 5'4 1072'0 03:21A Chart for @S6N Options for @S6N
Aug 26 1071'2 1076'4 1071'2 1076'0 5'4 1070'4 03:21A Chart for @S6Q Options for @S6Q
Sep 26 1059'0 1063'6 1058'0 1063'0 5'0 1058'0 03:21A Chart for @S6U Options for @S6U
Nov 26 1062'4 1068'0 1062'4 1067'2 4'4 1062'6 03:21A Chart for @S6X Options for @S6X
Jan 27 1075'0 1078'6 1075'0 1078'6 5'0 1073'6 03:21A Chart for @S7F Options for @S7F
Mar 27 1076'4 1079'4 1076'4 1079'4 5'0 1074'4 03:21A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 508'4 2'0 506'4 03:21A Chart for @W6H Options for @W6H
May 26 518'6 521'0 517'6 520'4 2'2 518'2 03:21A Chart for @W6K Options for @W6K
Jul 26 537'0 537'0 530'4 533'2 2'2 531'0 03:21A Chart for @W6N Options for @W6N
Sep 26 545'2 548'0 545'0 548'0 2'2 545'6 03:21A Chart for @W6U Options for @W6U
Dec 26 565'4 567'0 565'4 566'6 2'0 564'6 03:21A Chart for @W6Z Options for @W6Z
Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 03:21A Chart for @W7H Options for @W7H
May 27 590'2 590'2 590'2 590'2 0'6 589'4 03:21A Chart for @W7K Options for @W7K
Jul 27 592'4 0'0 590'0 03:21A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 601'4 03:21A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 439'4 436'2 439'2 1'6 437'4 03:21A Chart for @C6H Options for @C6H
May 26 445'0 447'2 444'2 447'2 1'6 445'4 03:22A Chart for @C6K Options for @C6K
Jul 26 451'4 453'4 450'6 453'4 1'4 452'0 03:21A Chart for @C6N Options for @C6N
Sep 26 445'4 447'6 445'0 447'6 1'2 446'4 03:21A Chart for @C6U Options for @C6U
Dec 26 457'4 459'4 457'0 459'4 1'0 458'4 03:21A Chart for @C6Z Options for @C6Z
Mar 27 470'4 472'4 470'4 472'4 0'6 471'6 03:21A Chart for @C7H Options for @C7H
May 27 477'4 478'6 477'4 478'6 0'2 478'4 03:20A Chart for @C7K Options for @C7K
Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 03:20A Chart for @C7N Options for @C7N
Sep 27 466'6 0'0 463'6 03:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 03:22A Chart for @S6F Options for @S6F
Mar 26 1045'6 1052'4 1045'4 1051'6 6'0 1045'6 03:21A Chart for @S6H Options for @S6H
May 26 1058'2 1065'0 1058'2 1064'4 6'0 1058'4 03:21A Chart for @S6K Options for @S6K
Jul 26 1072'0 1078'0 1071'6 1077'4 5'4 1072'0 03:21A Chart for @S6N Options for @S6N
Aug 26 1071'2 1076'4 1071'2 1076'0 5'4 1070'4 03:21A Chart for @S6Q Options for @S6Q
Sep 26 1059'0 1063'6 1058'0 1063'0 5'0 1058'0 03:21A Chart for @S6U Options for @S6U
Nov 26 1062'4 1068'0 1062'4 1067'2 4'4 1062'6 03:21A Chart for @S6X Options for @S6X
Jan 27 1075'0 1078'6 1075'0 1078'6 5'0 1073'6 03:21A Chart for @S7F Options for @S7F
Mar 27 1076'4 1079'4 1076'4 1079'4 5'0 1074'4 03:21A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 508'4 2'0 506'4 03:21A Chart for @W6H Options for @W6H
May 26 518'6 521'0 517'6 520'4 2'2 518'2 03:21A Chart for @W6K Options for @W6K
Jul 26 537'0 537'0 530'4 533'2 2'2 531'0 03:21A Chart for @W6N Options for @W6N
Sep 26 545'2 548'0 545'0 548'0 2'2 545'6 03:21A Chart for @W6U Options for @W6U
Dec 26 565'4 567'0 565'4 566'6 2'0 564'6 03:21A Chart for @W6Z Options for @W6Z
Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 03:21A Chart for @W7H Options for @W7H
May 27 590'2 590'2 590'2 590'2 0'6 589'4 03:21A Chart for @W7K Options for @W7K
Jul 27 592'4 0'0 590'0 03:21A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 601'4 03:21A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 74% Dew Pt: 27oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 4:49
As reported at Dukes Weather Center, Il at 3:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 52°F
Lo: 33°F
Precip:
0%
Hi: 51°F
Lo: 38°F
Precip:
0%
Hi: 56°F
Lo: 33°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary

Posted at 11:39AM
Fri Jan 2, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

First full market week after holidays appears to be a quiet one and we'll kick off reporting from winter farm meetings. BTop 5 Things to Watch

Progressive Farmer magazine celebrates its 140th year, as former Editor-in-Chief Gregg Hillyer retires and Katie Dehlinger begins her tenure as the eighth chief editor. FEditors' Notebook

Blogger Tiffany Dowell Lashmet says first horses leave lasting impressions on their owner companions. :^Our Rural Roots

Farm groups weighed in on the Farmer Bridge Assistance Program (FBA), saying the aid is helpful, but markets and better policies are needed to boost farmers' bottom lines. 4^Farm Groups React to FBA Payment Rates

DTN's Top 10 Ag Stories of 2025 series wraps up today with our annual "Best of the Rest" list highlighting some of the stories that didn't make our Top 10 list but were nonetheless defining stories of the year for the agriculture community. This is the second of two "Best of the Rest" story roundups. B2025 Top Ag Stories: Best of Rest - 2


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN