Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 433'6 2'6 2/26/26   1:19 PM CST
  • CORN (May 26) 443'6 1'4 2/26/26   1:19 PM CST
  • CORN (Jul 26) 451'2 1'0 2/26/26   1:19 PM CST
  • CORN (Sep 26) 452'4 0'4 2/26/26   1:19 PM CST
  • CORN (Dec 26) 467'0 0'0 2/26/26   1:19 PM CST
  • CORN (Mar 27) 479'0 0'2 2/26/26   1:19 PM CST
  • CORN (May 27) 485'2 0'2 2/26/26   1:15 PM CST
  • CORN (Jul 27) 488'0 -0'2 2/26/26   1:15 PM CST
  • CORN (Sep 27) 470'2 0'4 2/26/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1147'2 -0'4 2/26/26   1:19 PM CST
  • SOYBEANS (May 26) 1163'0 -1'4 2/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'2 -1'2 2/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1166'2 -0'6 2/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1130'2 0'2 2/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1127'6 -0'2 2/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1138'2 -0'2 2/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1137'2 -1'0 2/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1139'2 -1'2 2/26/26   1:19 PM CST
  • WHEAT (Mar 26) 571'0 6'0 2/26/26   1:19 PM CST
  • WHEAT (May 26) 574'0 4'6 2/26/26   1:19 PM CST
  • WHEAT (Jul 26) 582'2 4'2 2/26/26   1:19 PM CST
  • WHEAT (Sep 26) 593'4 4'0 2/26/26   1:19 PM CST
  • WHEAT (Dec 26) 610'4 4'2 2/26/26   1:18 PM CST
  • WHEAT (Mar 27) 625'2 4'4 2/26/26   1:18 PM CST
  • WHEAT (May 27) 632'6 4'2 2/26/26   1:15 PM CST
  • WHEAT (Jul 27) 627'4 3'4 2/26/26   1:15 PM CST
  • WHEAT (Sep 27) 631'4 2'6 2/26/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 04:45P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 04:50P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 04:48P Chart for @C6N Options for @C6N
Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 04:45P Chart for @C7H Options for @C7H
May 27 485'0 486'6 483'6 485'2 0'2 485'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 488'4 490'2 487'2 488'0 -0'2 488'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'2 470'2 0'4 471'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 04:45P Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Chart for @S6U Options for @S6U
Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 04:48P Chart for @S6X Options for @S6X
Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1134'2 1141'2 1129'4 1137'2 -1'0 1137'0s 04:50P Chart for @S7H Options for @S7H
May 27 1139'6 1143'6 1133'2 1139'2 -1'2 1139'6s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P Chart for @W6H Options for @W6H
May 26 569'6 575'6 567'6 574'0 4'6 574'4s 04:45P Chart for @W6K Options for @W6K
Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 589'0 594'6 587'2 593'4 4'0 593'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 607'0 611'6 604'6 610'4 4'2 610'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 621'0 625'6 619'6 625'2 4'4 625'4s 01:26P Chart for @W7H Options for @W7H
May 27 630'0 632'6 628'6 632'6 4'2 632'4s 01:26P Chart for @W7K Options for @W7K
Jul 27 623'0 629'2 623'0 627'4 3'4 628'4s 01:26P Chart for @W7N Options for @W7N
Sep 27 631'4 631'4 631'4 631'4 2'6 633'6s 04:45P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 04:45P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 04:50P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 04:48P Chart for @C6N Options for @C6N
Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 04:45P Chart for @C7H Options for @C7H
May 27 485'0 486'6 483'6 485'2 0'2 485'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 488'4 490'2 487'2 488'0 -0'2 488'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'2 470'2 0'4 471'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 04:45P Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Chart for @S6U Options for @S6U
Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 04:48P Chart for @S6X Options for @S6X
Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1134'2 1141'2 1129'4 1137'2 -1'0 1137'0s 04:50P Chart for @S7H Options for @S7H
May 27 1139'6 1143'6 1133'2 1139'2 -1'2 1139'6s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P Chart for @W6H Options for @W6H
May 26 569'6 575'6 567'6 574'0 4'6 574'4s 04:45P Chart for @W6K Options for @W6K
Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 589'0 594'6 587'2 593'4 4'0 593'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 607'0 611'6 604'6 610'4 4'2 610'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 621'0 625'6 619'6 625'2 4'4 625'4s 01:26P Chart for @W7H Options for @W7H
May 27 630'0 632'6 628'6 632'6 4'2 632'4s 01:26P Chart for @W7K Options for @W7K
Jul 27 623'0 629'2 623'0 627'4 3'4 628'4s 01:26P Chart for @W7N Options for @W7N
Sep 27 631'4 631'4 631'4 631'4 2'6 633'6s 04:45P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 57% Dew Pt: 42oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 5:47
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 57°F
Lo: 32°F
Precip:
0%
Hi: 68°F
Lo: 32°F
Precip:
0%
Hi: 58°F
Lo: 33°F
Precip:
42%
View complete Local Weather
 
DTN Weather Summary
Front Sweeping South Out of Canada Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:55AM
Thu Feb 26, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

While fertilizer imports into the U.S. were exempt from the various tariffs instituted in 2025, the tariffs appear to have influenced nutrient imports negatively in the second half of the year. In a webinar presented by The Fertilizer Institute, TFI staff discussed the tariffs, what happened in the fertilizer industry in 2025, and what the industry could see in 2026. 4^Tariffs Affect Fertilizer Imports

The DTN forecast for March, particularly early March, favors widespread reduction in drought across the middle of the country. BAg Weather Forum

U.S. soybean shipments are the second slowest they've been in 25 years, but politics eventually will dictate what happens going forward. =^DTN Fundamentally Speaking

The frustration levels are high as farmers are moving into their fourth year of a continued cycle of low commodity prices and stubbornly high input costs. Ag leaders note there are no silver bullets for managing through the downturn. A USDA official noted the Farmer Bridge Assistance program has already received 35,000 applications for aid this week. BBridge Payments Help, But Pain Persists

A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill. 1^Year-Round E15 Bill Still in Limbo


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN