Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 508'0 -3'2 9/9/26   1:17 PM CST
  • CORN (Dec 26) 528'2 -5'6 9/9/26   1:19 PM CST
  • CORN (Mar 27) 544'0 -5'6 9/9/26   1:19 PM CST
  • CORN (May 27) 551'4 -5'4 9/9/26   1:19 PM CST
  • CORN (Jul 27) 554'6 -5'2 9/9/26   1:19 PM CST
  • CORN (Sep 27) 528'6 -4'6 9/9/26   1:19 PM CST
  • CORN (Dec 27) 530'2 -4'4 9/9/26   1:19 PM CST
  • CORN (Mar 28) 540'4 -4'6 9/9/26   1:16 PM CST
  • CORN (May 28) 547'6 -4'4 9/9/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1298'0 -7'2 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'6 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1324'4 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1331'0 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1336'6 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1338'4 -5'6 9/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1319'2 -5'4 9/9/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1276'0 -5'0 9/9/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1261'0 -4'2 9/9/26   1:19 PM CST
  • WHEAT (Sep 26) 717'4 -19'0 9/9/26   1:15 PM CST
  • WHEAT (Dec 26) 728'6 -18'2 9/9/26   1:19 PM CST
  • WHEAT (Mar 27) 744'4 -17'2 9/9/26   1:19 PM CST
  • WHEAT (May 27) 752'2 -17'0 9/9/26   1:19 PM CST
  • WHEAT (Jul 27) 747'0 -17'4 9/9/26   1:19 PM CST
  • WHEAT (Sep 27) 748'4 -17'4 9/9/26   1:19 PM CST
  • WHEAT (Dec 27) 755'2 -17'4 9/9/26   1:18 PM CST
  • WHEAT (Mar 28) 758'0 -18'0 9/9/26   1:15 PM CST
  • WHEAT (May 28) 782'0 -18'2 9/9/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 06:01P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 05:17P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 04:45P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 04:59P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 06:04P Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'6 539'6 540'4 -4'6 540'0s 03:13P Chart for @C8H Options for @C8H
May 28 547'4 548'2 546'4 547'6 -4'4 545'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 05:59P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 04:50P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 05:09P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1273'4 1276'0 -5'0 1276'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'2 1257'0 1261'0 -4'2 1261'6s 04:45P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 05:53P Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 04:55P Chart for @W7H Options for @W7H
May 27 769'0 777'4 751'4 752'2 -17'0 751'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 763'6 772'0 746'0 747'0 -17'4 746'2s 03:58P Chart for @W7N Options for @W7N
Sep 27 766'0 773'2 748'2 748'4 -17'4 748'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 766'4 779'0 754'0 755'2 -17'4 754'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 777'6 777'6 758'0 758'0 -18'0 757'2s 01:20P Chart for @W8H Options for @W8H
May 28 782'0 -18'2 752'0s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 77% Dew Pt: 71oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 7:17
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 80°F
Lo: 72°F
Precip:
32%
Hi: 77°F
Lo: 66°F
Precip:
80%
Hi: 82°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:11PM
Wed Sep 9, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Ahead of USDA's Sept. 11 WASDE report, corn, soybean and wheat prices have surged to multiyear highs amid deteriorating crop ratings, declining yields, and Black Sea supply disruptions, with traders watching for updated production and stock estimates. BUSDA Reports Preview

For the second week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. Just one fertilizer, UAN28, led the way lower. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

IRS guidance on the 45Z tax credit rewards regenerative agriculture, expands incentives for manure-based fuels, limits foreign feedstocks and provides compliance relief for farmers. BIRS Issues Long-Awaited 45Z Guidance

Heat from August continues in early September. But systems moving through Canada will bring in some cooler air to some parts of the northern U.S. this weekend and next week. :^Ag Weather Forum

Both the live cattle and feeder cattle contracts have been inching higher in recent trading days, but without strong fundamental support, it's unlikely that the market will be able to surpass the resistance at the nearing 40-day moving average. =^Call the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN