Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 25) 433'4 4'2 7/2/25   9:02 PM CST
  • CORN (Sep 25) 420'4 2'4 7/2/25   11:33 PM CST
  • CORN (Dec 25) 436'6 3'2 7/2/25   11:35 PM CST
  • CORN (Mar 26) 451'6 3'0 7/2/25   11:32 PM CST
  • CORN (May 26) 462'2 3'0 7/2/25   11:32 PM CST
  • CORN (Jul 26) 469'6 2'6 7/2/25   11:25 PM CST
  • CORN (Sep 26) 460'2 2'6 7/2/25   8:35 PM CST
  • CORN (Dec 26) 464'0 1'0 7/2/25   11:15 PM CST
  • CORN (Mar 27) 477'4 2'4 7/2/25   8:06 PM CST
  • SOYBEANS (Jul 25) 1055'2 4'6 7/2/25   7:24 PM CST
  • SOYBEANS (Aug 25) 1053'4 0'0 7/2/25   11:30 PM CST
  • SOYBEANS (Sep 25) 1039'2 -0'4 7/2/25   11:32 PM CST
  • SOYBEANS (Nov 25) 1047'6 -0'2 7/2/25   11:32 PM CST
  • SOYBEANS (Jan 26) 1062'0 -0'6 7/2/25   11:30 PM CST
  • SOYBEANS (Mar 26) 1073'2 -0'4 7/2/25   11:26 PM CST
  • SOYBEANS (May 26) 1083'4 -0'4 7/2/25   11:17 PM CST
  • SOYBEANS (Jul 26) 1091'6 0'0 7/2/25   11:03 PM CST
  • SOYBEANS (Aug 26) 1087'0 0'2 7/2/25   9:50 PM CST
  • WHEAT (Jul 25) 558'0 2'0 7/2/25   7:00 PM CST
  • WHEAT (Sep 25) 562'4 -1'4 7/2/25   11:32 PM CST
  • WHEAT (Dec 25) 582'6 -1'2 7/2/25   11:33 PM CST
  • WHEAT (Mar 26) 599'6 -1'4 7/2/25   11:19 PM CST
  • WHEAT (May 26) 611'4 -0'2 7/2/25   11:03 PM CST
  • WHEAT (Jul 26) 618'0 0'4 7/2/25   10:58 PM CST
  • WHEAT (Sep 26) 629'2 0'4 7/2/25   10:29 PM CST
  • WHEAT (Dec 26) 644'2 0'2 7/2/25   10:29 PM CST
  • WHEAT (Mar 27) 636'6 0'0 7/2/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 11:35P Chart for @C5N Options for @C5N
Sep 25 417'2 423'4 417'2 420'4 2'4 418'0 11:35P Chart for @C5U Options for @C5U
Dec 25 433'0 439'4 432'6 436'6 3'2 433'4 11:35P Chart for @C5Z Options for @C5Z
Mar 26 448'0 454'4 448'0 451'6 3'0 448'6 11:34P Chart for @C6H Options for @C6H
May 26 459'0 464'6 458'6 462'2 3'0 459'2 11:34P Chart for @C6K Options for @C6K
Jul 26 466'4 472'2 466'2 469'6 2'6 467'0 11:33P Chart for @C6N Options for @C6N
Sep 26 457'0 460'6 457'0 460'2 2'6 457'4 11:33P Chart for @C6U Options for @C6U
Dec 26 462'2 465'6 462'0 464'0 1'0 463'0 11:33P Chart for @C6Z Options for @C6Z
Mar 27 474'4 477'4 474'4 477'4 2'4 475'0 11:34P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 11:33P Chart for @S5N Options for @S5N
Aug 25 1052'4 1059'4 1051'6 1053'4 0'0 1053'4 11:34P Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1045'4 1038'0 1039'2 -0'4 1039'6 11:34P Chart for @S5U Options for @S5U
Nov 25 1046'4 1053'6 1046'0 1047'6 -0'2 1048'0 11:33P Chart for @S5X Options for @S5X
Jan 26 1060'2 1067'6 1060'2 1062'0 -0'6 1062'6 11:34P Chart for @S6F Options for @S6F
Mar 26 1072'6 1079'2 1072'2 1073'2 -0'4 1073'6 11:34P Chart for @S6H Options for @S6H
May 26 1083'2 1089'2 1082'4 1083'4 -0'4 1084'0 11:33P Chart for @S6K Options for @S6K
Jul 26 1090'2 1097'0 1090'2 1091'6 0'0 1091'6 11:33P Chart for @S6N Options for @S6N
Aug 26 1087'0 1087'0 1087'0 1087'0 0'2 1086'6 11:32P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 11:32P Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 562'0 562'4 -1'4 564'0 11:33P Chart for @W5U Options for @W5U
Dec 25 582'2 588'4 582'0 582'6 -1'2 584'0 11:33P Chart for @W5Z Options for @W5Z
Mar 26 599'4 606'0 599'4 599'6 -1'4 601'2 11:33P Chart for @W6H Options for @W6H
May 26 613'6 617'0 611'2 611'4 -0'2 611'6 11:33P Chart for @W6K Options for @W6K
Jul 26 617'0 623'4 617'0 618'0 0'4 617'4 11:33P Chart for @W6N Options for @W6N
Sep 26 633'6 633'6 629'2 629'2 0'4 628'6 11:33P Chart for @W6U Options for @W6U
Dec 26 648'6 649'2 644'2 644'2 0'2 644'0 11:33P Chart for @W6Z Options for @W6Z
Mar 27 636'6 0'0 654'6 11:32P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 88% Dew Pt: 71oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:30
As reported at Dukes Weather Center, Il at 11:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 88°F
Lo: 65°F
Precip:
0%
Hi: 89°F
Lo: 68°F
Precip:
0%
Hi: 89°F
Lo: 69°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Northern Storms Continue Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:13PM
Wed Jul 2, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Bunge Global and Viterra Limited finalized their $18 billion merger on Wednesday, creating a global agricultural giant with more than 50,000 employees and $100 billion in revenue. BBunge, Viterra Complete $18B Ag Merger

Average retail prices for five of the eight major fertilizers were higher compared to last month. For the third week in a row, no fertilizer was priced considerably higher or lower. DTN designates a significant move as anything 5% or more. FDTN Retail Fertilizer Trends

Meteorologists tend to talk about weather in terms of being above or below normal, especially in the longer ranges. But what do they mean and why are they used? =^Ag Weather Forum

Steers weighing between 500 and 740 pounds traded $38 to $66 per hundredweight (cwt) more last week on the Corn Belt Classic video auction, compared to prices seen in 2024. BCall the Market

Three companies continue to fight allegations they conspired to keep employee wages low, while the number of settlements continues to grow. B3 Companies Continue Wage-Fix Fight


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN