Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 22 @C2Z  684'0  683'6  685'6  672'0  675'6  -8'4  675'4s  1:19P Oct 06
CORN  Mar 23 @C3H  691'2  690'6  692'4  679'6  683'6  -8'0  683'2s  1:19P Oct 06
CORN  May 23 @C3K  692'2  691'6  693'4  681'0  685'2  -7'4  684'6s  1:19P Oct 06
CORN  Jul 23 @C3N  686'2  685'4  687'6  676'0  679'6  -6'2  680'0s  1:19P Oct 06
CORN  Sep 23 @C3U  634'4  635'0  635'0  628'2  632'6  -1'4  633'0s  1:19P Oct 06
CORN  Dec 23 @C3Z  621'4  621'2  622'2  616'2  619'6  -0'6  620'6s  1:19P Oct 06
CORN  Mar 24 @C4H  628'2  628'2  628'2  623'4  626'0  -1'2  627'0s  1:19P Oct 06
CORN  May 24 @C4K  630'0  629'0  629'0  626'4  627'2  -1'0  629'0s  1:15P Oct 06
CORN  Jul 24 @C4N  626'0  621'2  625'2  621'2  625'2  -0'6  625'2s  1:15P Oct 06
CORN  Sep 24 @C4U  575'2        572'6  3'2  578'4s  1:15P Oct 06
CORN  Dec 24 @C4Z  563'2  562'4  565'2  559'0  564'6  3'4  566'6s  1:17P Oct 06
CORN  Jul 25 @C5N  569'0  567'0  567'0  567'0  567'0  3'4  572'4s  1:15P Oct 06
CORN  Dec 25 @C5Z  527'6        522'0  3'4  531'2s  1:15P Oct 06
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 22 @IC2V  744'0          -10'0  734'0s  1:36P Oct 06
NATIONAL COR... Nov 22 @IC2X  749'0          -10'0  739'0s  1:36P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  675'6
Change:  -8'4
Bid:  675'2
Ask:  675'2
Today's High:  685'6
Today's Low:  672'0
Volume:  113,535
Open:  683'6
Settle:  675'4s
Prev:  684'0
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN