Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 23 @C3N  597'4  599'6  610'6  599'6  607'4  10'4  608'0s  1:19P Jun 06
CORN  Sep 23 @C3U  530'2  533'6  540'0  526'4  533'6  4'2  534'4s  1:19P Jun 06
CORN  Dec 23 @C3Z  537'0  540'4  546'6  533'0  540'2  4'0  541'0s  1:19P Jun 06
CORN  Mar 24 @C4H  546'6  550'0  556'0  542'6  549'6  4'0  550'6s  1:19P Jun 06
CORN  May 24 @C4K  552'6  555'0  561'0  548'2  555'2  3'4  556'2s  1:19P Jun 06
CORN  Jul 24 @C4N  554'6  557'6  563'0  550'2  556'2  3'0  557'6s  1:19P Jun 06
CORN  Sep 24 @C4U  519'0  521'0  524'4  514'0  518'2  -0'2  518'6s  1:19P Jun 06
CORN  Dec 24 @C4Z  511'6  512'6  517'0  505'6  510'0  -0'4  511'2s  1:19P Jun 06
CORN  Mar 25 @C5H  519'6        520'0  -0'6  519'0s  1:15P Jun 06
CORN  May 25 @C5K  522'4        522'2  -0'6  521'6s  1:15P Jun 06
CORN  Jul 25 @C5N  523'2        524'2  -0'4  522'6s  1:15P Jun 06
CORN  Sep 25 @C5U  486'0        473'4  -0'4  485'4s  1:15P Jun 06
CORN  Dec 25 @C5Z  481'2  481'6  484'2  476'4  482'4  -1'0  480'2s  1:15P Jun 06
CORN  Jul 26 @C6N  490'6  498'4  502'2  497'6  500'0  0'6  491'4s  1:15P Jun 06
CORN  Dec 26 @C6Z  475'2  476'0  477'4  476'0  477'4  -0'2  475'0s  1:15P Jun 06
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 23 @IC3M  654'0          -14'0  640'0s  2:13P Jun 05
NATIONAL COR... Jul 23 @IC3N  659'0          -14'0  645'0s  2:13P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  607'4
Change:  10'4
Bid:  606'6
Ask:  608'0
Today's High:  610'6
Today's Low:  599'6
Volume:  163,293
Open:  599'6
Settle:  608'0s
Prev:  597'4
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN