BAB Grain

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'0	452'0	452'0	450'6	452'0	0'0	452'0	1:34A Apr 21
CORN Jul 26	@C6N	460'2	460'2	460'2	458'6	460'0	-0'2	460'2	1:34A Apr 21
CORN Sep 26	@C6U	463'6	463'4	463'4	462'2	463'4	-0'2	463'6	1:34A Apr 21
CORN Dec 26	@C6Z	479'4	479'0	479'4	478'0	479'4	0'0	479'4	1:35A Apr 21
CORN Mar 27	@C7H	493'4	492'2	493'2	492'2	493'2	-0'2	493'4	1:32A Apr 21
CORN May 27	@C7K	501'2	500'2	500'6	499'6	500'2	-1'0	501'2	12:50A Apr 21
CORN Jul 27	@C7N	505'0	504'0	504'2	503'6	503'6	-1'2	505'0	11:27P Apr 20
CORN Sep 27	@C7U	485'4				485'0	0'0	485'4	1:15P Apr 20
CORN Dec 27	@C7Z	490'0	489'0	489'4	488'6	489'4	-0'4	490'0	7:08P Apr 20
CORN Mar 28	@C8H	500'0				499'0	0'0	500'0	1:15P Apr 20
CORN May 28	@C8K	504'6				503'6	0'0	504'6	1:15P Apr 20
CORN Jul 28	@C8N	506'2				502'0	0'0	506'2	1:15P Apr 20
CORN Sep 28	@C8U	477'6				475'0	0'0	477'6	1:15P Apr 20
CORN Dec 28	@C8Z	481'2				482'4	0'0	481'2	1:15P Apr 20
CORN Jul 29	@C9N	495'6				500'0	0'0	495'6	1:15P Apr 20
CORN Dec 29	@C9Z	481'2				482'0	0'0	481'2	1:15P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.