BAB Grain

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	424'6	424'0	427'0	421'2	426'4	1'2	426'0s	1:19P Oct 07
CORN Mar 25	@C5H	441'6	441'0	443'6	438'4	443'4	1'0	442'6s	1:19P Oct 07
CORN May 25	@C5K	450'4	450'0	452'4	447'4	451'6	1'0	451'4s	1:19P Oct 07
CORN Jul 25	@C5N	455'2	455'0	457'4	452'4	457'2	1'4	456'6s	1:18P Oct 07
CORN Sep 25	@C5U	448'2	447'6	450'6	445'6	450'2	2'0	450'2s	1:19P Oct 07
CORN Dec 25	@C5Z	453'6	452'6	455'6	451'2	455'4	1'6	455'4s	1:19P Oct 07
CORN Mar 26	@C6H	464'2	463'2	466'0	462'6	465'6	1'6	466'0s	1:15P Oct 07
CORN May 26	@C6K	470'0	468'6	471'0	468'6	470'4	1'6	471'6s	1:15P Oct 07
CORN Jul 26	@C6N	473'4	472'2	475'2	472'2	475'0	1'4	475'0s	1:19P Oct 07
CORN Sep 26	@C6U	458'0				461'0	1'6	459'6s	1:15P Oct 07
CORN Dec 26	@C6Z	457'4	455'2	459'2	455'2	459'0	1'6	459'2s	1:19P Oct 07
CORN Jul 27	@C7N	474'2				470'0	1'6	476'0s	1:15P Oct 07
CORN Dec 27	@C7Z	452'6				453'6	1'2	454'0s	1:15P Oct 07
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.