BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2022 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 22	@LE2V	144.675	145.100	145.375	144.575	145.250	0.650	145.325s	1:04P Oct 06
LIVE CATTLE Dec 22	@LE2Z	147.925	148.250	148.275	147.375	147.775	-0.050	147.875s	1:04P Oct 06
LIVE CATTLE Feb 23	@LE3G	151.750	151.900	151.950	151.200	151.500	-0.125	151.625s	1:04P Oct 06
LIVE CATTLE Apr 23	@LE3J	155.975	156.050	156.050	155.350	155.700	-0.175	155.800s	1:04P Oct 06
LIVE CATTLE Jun 23	@LE3M	152.600	152.650	152.675	152.000	152.475	-0.050	152.550s	1:04P Oct 06
LIVE CATTLE Aug 23	@LE3Q	152.275	152.225	152.375	151.750	152.125	0.000	152.275s	1:04P Oct 06
LIVE CATTLE Oct 23	@LE3V	156.225	156.000	156.300	155.800	156.050	-0.025	156.200s	1:04P Oct 06
LIVE CATTLE Dec 23	@LE3Z	159.675	159.325	159.675	159.325	159.500	-0.175	159.500s	1:04P Oct 06
LIVE CATTLE Feb 24	@LE4G	162.500	162.300	162.450	162.225	162.450	-0.100	162.400s	1:04P Oct 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE2V)
Exchange:	CME
Last Trade:	145.250
Change:	0.650
Bid:	145.000
Ask:	145.450
Today's High:	145.375
Today's Low:	144.575
Volume:	7,449
Open:	145.100
Settle:	145.325s
Prev:	144.675
Contract High:
Contract Low:
Updated:	Oct-06-2022 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Mississippi River Barge Movements Restricted Due to Critical Low Water Levels

Editorial Staff –

Posted at Monday, October 3, 2022 11:20AM CDT

@LE2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.