BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	250.100	250.400	251.650	249.900	251.400	1.375	251.475s	1:04P Jun 11
LIVE CATTLE Aug 26	@LE6Q	241.500	241.450	243.250	240.550	242.625	1.175	242.675s	1:04P Jun 11
LIVE CATTLE Oct 26	@LE6V	233.700	233.700	235.925	232.900	235.300	1.700	235.400s	1:04P Jun 11
LIVE CATTLE Dec 26	@LE6Z	232.825	232.775	235.050	231.925	234.575	1.875	234.700s	1:04P Jun 11
LIVE CATTLE Feb 27	@LE7G	233.025	232.950	235.275	232.100	234.750	1.900	234.925s	1:02P Jun 11
LIVE CATTLE Apr 27	@LE7J	232.525	232.525	234.800	231.600	234.250	1.925	234.450s	1:02P Jun 11
LIVE CATTLE Jun 27	@LE7M	226.100	225.925	228.175	225.125	227.900	1.825	227.925s	1:00P Jun 11
LIVE CATTLE Aug 27	@LE7Q	222.975	223.750	224.900	221.975	224.850	1.850	224.825s	1:00P Jun 11
LIVE CATTLE Oct 27	@LE7V	222.225				222.075	1.850	224.075s	1:00P Jun 11
LIVE CATTLE Dec 27	@LE7Z	221.925				221.800	1.900	223.825s	1:00P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6M)
Exchange:	CME
Last Trade:	251.400
Change:	1.375
Bid:	251.000
Ask:	251.750
Today's High:	251.650
Today's Low:	249.900
Volume:	1,780
Open:	250.400
Settle:	251.475s
Prev:	250.100
Contract High:
Contract Low:
Updated:	Jun-11-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.