BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 26	@LE6V	217.025	216.750	217.475	214.650	215.525	-1.175	215.850s	1:04P Sep 09
LIVE CATTLE Dec 26	@LE6Z	219.225	218.900	219.600	217.350	218.250	-0.750	218.475s	1:04P Sep 09
LIVE CATTLE Feb 27	@LE7G	220.450	220.050	220.800	219.000	220.075	-0.125	220.325s	1:04P Sep 09
LIVE CATTLE Apr 27	@LE7J	222.025	221.650	222.300	220.600	221.875	0.025	222.050s	1:04P Sep 09
LIVE CATTLE Jun 27	@LE7M	216.525	216.700	216.850	215.150	216.225	-0.075	216.450s	1:04P Sep 09
LIVE CATTLE Aug 27	@LE7Q	213.150	213.425	213.550	212.100	213.050	0.000	213.150s	1:04P Sep 09
LIVE CATTLE Oct 27	@LE7V	212.000	212.375	212.375	211.150	212.225	0.175	212.175s	1:02P Sep 09
LIVE CATTLE Dec 27	@LE7Z	212.700	212.700	212.700	212.525	212.525	0.125	212.825s	1:00P Sep 09
LIVE CATTLE Feb 28	@LE8G	212.675	212.800	212.900	212.575	212.700	0.250	212.925s	1:00P Sep 09
LIVE CATTLE Apr 28	@LE8J	212.500				212.500	0.250	212.750s	1:00P Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6V)
Exchange:	CME
Last Trade:	215.525
Change:	- 1.175
Bid:	215.425
Ask:	216.000
Today's High:	217.475
Today's Low:	214.650
Volume:	30,637
Open:	216.750
Settle:	215.850s
Prev:	217.025
Contract High:
Contract Low:
Updated:	Sep-09-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@LE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.