BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 25	@LE5Q	210.750	210.750	212.650	208.925	212.625	1.700	212.450s	1:04P Jul 02
LIVE CATTLE Oct 25	@LE5V	207.800	207.500	209.875	206.125	209.875	1.900	209.700s	1:04P Jul 02
LIVE CATTLE Dec 25	@LE5Z	208.350	208.100	210.300	206.650	210.225	1.775	210.125s	1:04P Jul 02
LIVE CATTLE Feb 26	@LE6G	208.600	208.200	210.425	206.875	210.325	1.700	210.300s	1:04P Jul 02
LIVE CATTLE Apr 26	@LE6J	208.500	208.175	210.250	206.750	210.150	1.625	210.125s	1:04P Jul 02
LIVE CATTLE Jun 26	@LE6M	201.600	201.075	203.150	199.925	203.075	1.475	203.075s	1:01P Jul 02
LIVE CATTLE Aug 26	@LE6Q	198.450	198.325	199.850	196.600	199.700	1.200	199.650s	1:01P Jul 02
LIVE CATTLE Oct 26	@LE6V	198.050	196.400	199.175	196.300	199.175	1.175	199.225s	1:00P Jul 02
LIVE CATTLE Dec 26	@LE6Z	198.050	196.150	199.200	196.150	199.200	1.200	199.250s	1:00P Jul 02
LIVE CATTLE Feb 27	@LE7G	198.050					1.250	199.300s	1:00P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5Q)
Exchange:	CME
Last Trade:	212.625
Change:	1.700
Bid:	211.450
Ask:	212.650
Today's High:	212.650
Today's Low:	208.925
Volume:	32,745
Open:	210.750
Settle:	212.450s
Prev:	210.750
Contract High:
Contract Low:
Updated:	Jul-02-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@LE5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.