BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	232.375	232.975	235.800	230.700	234.925	2.525	234.900s	1:04P Jan 23
LIVE CATTLE Apr 26	@LE6J	234.825	235.175	238.150	232.650	237.000	2.100	236.925s	1:04P Jan 23
LIVE CATTLE Jun 26	@LE6M	230.900	231.175	233.800	228.925	232.550	1.600	232.500s	1:04P Jan 23
LIVE CATTLE Aug 26	@LE6Q	228.750	228.900	231.375	226.900	230.000	1.275	230.025s	1:04P Jan 23
LIVE CATTLE Oct 26	@LE6V	228.475	228.650	230.850	226.825	229.450	0.950	229.425s	1:04P Jan 23
LIVE CATTLE Dec 26	@LE6Z	229.175	229.375	231.300	227.500	229.975	0.750	229.925s	1:04P Jan 23
LIVE CATTLE Feb 27	@LE7G	229.150	229.375	231.125	227.550	229.925	0.675	229.825s	1:04P Jan 23
LIVE CATTLE Apr 27	@LE7J	228.500	228.550	230.400	226.900	229.050	0.575	229.075s	1:04P Jan 23
LIVE CATTLE Jun 27	@LE7M	221.100	221.050	222.800	219.600	222.775	0.700	221.800s	1:00P Jan 23
LIVE CATTLE Aug 27	@LE7Q	218.050				218.750	0.700	218.750s	1:00P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	234.925
Change:	2.525
Bid:	234.925
Ask:	235.525
Today's High:	235.800
Today's Low:	230.700
Volume:	14,952
Open:	232.975
Settle:	234.900s
Prev:	232.375
Contract High:
Contract Low:
Updated:	Jan-23-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.