BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	242.500	242.500	243.700	241.950	242.925	0.575	243.075s	1:04P Feb 13
LIVE CATTLE Apr 26	@LE6J	240.650	240.650	241.675	239.500	240.400	-0.025	240.625s	1:04P Feb 13
LIVE CATTLE Jun 26	@LE6M	236.250	236.100	237.200	235.100	235.925	-0.100	236.150s	1:04P Feb 13
LIVE CATTLE Aug 26	@LE6Q	234.075	233.975	234.875	232.875	233.500	-0.350	233.725s	1:04P Feb 13
LIVE CATTLE Oct 26	@LE6V	233.525	233.500	234.250	232.325	232.850	-0.400	233.125s	1:04P Feb 13
LIVE CATTLE Dec 26	@LE6Z	233.850	233.725	234.600	232.800	233.425	-0.250	233.600s	1:04P Feb 13
LIVE CATTLE Feb 27	@LE7G	233.575	233.500	234.400	232.625	233.325	-0.175	233.400s	1:04P Feb 13
LIVE CATTLE Apr 27	@LE7J	232.450	232.425	233.300	231.575	232.250	-0.200	232.250s	1:04P Feb 13
LIVE CATTLE Jun 27	@LE7M	225.025	224.950	225.775	224.525	224.875	-0.200	224.825s	1:00P Feb 13
LIVE CATTLE Aug 27	@LE7Q	221.725	221.375	221.450	221.325	221.450	-0.200	221.525s	1:00P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	242.925
Change:	0.575
Bid:	242.750
Ask:	244.400
Today's High:	243.700
Today's Low:	241.950
Volume:	4,599
Open:	242.500
Settle:	243.075s
Prev:	242.500
Contract High:
Contract Low:
Updated:	Feb-13-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.