BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 26	@LE6Q	231.700	232.000	233.325	231.600	233.225	1.525	231.700	12:59P Aug 10
LIVE CATTLE Oct 26	@LE6V	225.275	225.350	227.750	225.225	226.825	1.550	225.275	12:59P Aug 10
LIVE CATTLE Dec 26	@LE6Z	224.150	224.475	226.725	224.325	225.875	1.725	224.150	12:59P Aug 10
LIVE CATTLE Feb 27	@LE7G	224.500	224.825	226.725	224.750	225.875	1.375	224.500	12:59P Aug 10
LIVE CATTLE Apr 27	@LE7J	224.825	225.300	226.725	225.050	225.925	1.100	224.825	12:59P Aug 10
LIVE CATTLE Jun 27	@LE7M	217.400	217.975	219.200	217.625	218.575	1.175	217.400	12:59P Aug 10
LIVE CATTLE Aug 27	@LE7Q	212.800	213.525	214.450	213.300	214.125	1.325	212.800	12:59P Aug 10
LIVE CATTLE Oct 27	@LE7V	211.650	212.050	213.100	212.050	213.000	1.350	211.650	12:46P Aug 10
LIVE CATTLE Dec 27	@LE7Z	212.425	213.000	213.250	213.000	213.250	0.825	212.425	12:48P Aug 10
LIVE CATTLE Feb 28	@LE8G	210.650				210.575	1.400	212.050s	1:00P Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6Q)
Exchange:	CME
Last Trade:	233.225
Change:	1.525
Bid:	233.225
Ask:	233.275
Today's High:	233.325
Today's Low:	231.600
Volume:	10,541
Open:	232.000
Settle:	231.700
Prev:	231.700
Contract High:
Contract Low:
Updated:	Aug-10-2026 12:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@LE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.