Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  177.150  177.750  180.250  177.025  179.925  2.675  179.825s  1:04P Jun 06
LIVE CATTLE  Aug 23 @LE3Q  173.275  173.550  175.950  172.825  175.625  2.225  175.500s  1:04P Jun 06
LIVE CATTLE  Oct 23 @LE3V  176.325  176.525  178.575  176.125  178.325  1.925  178.250s  1:04P Jun 06
LIVE CATTLE  Dec 23 @LE3Z  179.600  179.750  181.550  179.300  181.300  1.650  181.250s  1:04P Jun 06
LIVE CATTLE  Feb 24 @LE4G  183.300  183.400  185.075  182.900  184.775  1.425  184.725s  1:04P Jun 06
LIVE CATTLE  Apr 24 @LE4J  186.125  186.125  187.800  185.725  187.375  1.200  187.325s  1:04P Jun 06
LIVE CATTLE  Jun 24 @LE4M  181.850  181.850  183.375  181.475  182.950  1.075  182.925s  1:03P Jun 06
LIVE CATTLE  Aug 24 @LE4Q  180.175  180.100  181.600  179.900  181.150  0.975  181.150s  1:00P Jun 06
LIVE CATTLE  Oct 24 @LE4V  182.450  182.300  184.000  182.300  183.725  1.275  183.725s  1:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  179.925
Change:  2.675
Bid:  178.250
Ask:  180.300
Today's High:  180.250
Today's Low:  177.025
Volume:  5,332
Open:  177.750
Settle:  179.825s
Prev:  177.150
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN