BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	249.400	251.675	253.000	247.925	248.200	-1.200	249.400	12:41P May 12
LIVE CATTLE Aug 26	@LE6Q	243.550	245.750	247.150	241.600	242.050	-1.500	243.550	12:42P May 12
LIVE CATTLE Oct 26	@LE6V	236.675	238.650	240.025	234.375	234.775	-1.900	236.675	12:41P May 12
LIVE CATTLE Dec 26	@LE6Z	235.925	237.725	239.000	234.025	234.325	-1.600	235.925	12:41P May 12
LIVE CATTLE Feb 27	@LE7G	235.975	237.875	238.975	234.225	234.425	-1.550	235.975	12:41P May 12
LIVE CATTLE Apr 27	@LE7J	235.425	237.425	238.250	233.725	233.850	-1.575	235.425	12:41P May 12
LIVE CATTLE Jun 27	@LE7M	229.250	232.025	232.025	227.575	227.575	-1.675	229.250	12:41P May 12
LIVE CATTLE Aug 27	@LE7Q	226.375	227.625	227.625	225.875	225.925	-0.450	226.375	11:20A May 12
LIVE CATTLE Oct 27	@LE7V	225.375	226.775	226.775	226.750	226.750	1.375	225.375	9:11A May 12
LIVE CATTLE Dec 27	@LE7Z	225.075	226.500	226.500	226.500	226.500	1.425	225.075	9:11A May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6M)
Exchange:	CME
Last Trade:	248.125
Change:	- 1.275
Bid:	248.075
Ask:	248.125
Today's High:	253.000
Today's Low:	248.000
Volume:	58,807
Open:	251.675
Settle:	249.400
Prev:	249.400
Contract High:
Contract Low:
Updated:	May-12-2026 12:40:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.