BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 26	@LE6V	221.875	221.775	225.300	221.700	224.600	3.100	224.975s	1:04P Oct 09
LIVE CATTLE Dec 26	@LE6Z	223.550	223.525	227.550	223.300	227.100	3.500	227.050s	1:04P Oct 09
LIVE CATTLE Feb 27	@LE7G	225.850	225.850	229.725	225.575	229.425	3.625	229.475s	1:04P Oct 09
LIVE CATTLE Apr 27	@LE7J	227.275	227.275	230.675	227.100	230.475	3.300	230.575s	1:04P Oct 09
LIVE CATTLE Jun 27	@LE7M	222.150	222.200	225.325	222.125	225.125	3.050	225.200s	1:04P Oct 09
LIVE CATTLE Aug 27	@LE7Q	218.850	218.975	221.700	218.800	221.550	2.675	221.525s	1:04P Oct 09
LIVE CATTLE Oct 27	@LE7V	217.350	217.375	219.725	217.125	219.625	2.150	219.500s	1:03P Oct 09
LIVE CATTLE Dec 27	@LE7Z	217.725	217.500	219.850	217.400	219.775	1.925	219.650s	1:04P Oct 09
LIVE CATTLE Feb 28	@LE8G	217.675	217.675	219.850	217.400	219.850	1.850	219.525s	1:04P Oct 09
LIVE CATTLE Apr 28	@LE8J	217.400	218.350	219.000	218.350	219.000	2.100	219.500s	1:00P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6V)
Exchange:	CME
Last Trade:	224.600
Change:	3.100
Bid:	224.000
Ask:	225.500
Today's High:	225.300
Today's Low:	221.700
Volume:	3,946
Open:	221.775
Settle:	224.975s
Prev:	221.875
Contract High:
Contract Low:
Updated:	Oct-09-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@LE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.