BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	249.950	250.450	251.750	249.025	249.675	-0.350	249.600s	1:04P Apr 20
LIVE CATTLE Jun 26	@LE6M	247.350	247.300	248.900	245.625	246.150	-1.275	246.075s	1:04P Apr 20
LIVE CATTLE Aug 26	@LE6Q	242.825	243.050	244.500	241.300	241.800	-1.225	241.600s	1:04P Apr 20
LIVE CATTLE Oct 26	@LE6V	238.100	238.100	239.600	236.650	237.075	-1.125	236.975s	1:04P Apr 20
LIVE CATTLE Dec 26	@LE6Z	237.425	238.000	238.900	236.275	236.700	-0.800	236.625s	1:03P Apr 20
LIVE CATTLE Feb 27	@LE7G	237.100	236.875	238.400	236.375	236.700	-0.500	236.600s	1:03P Apr 20
LIVE CATTLE Apr 27	@LE7J	236.200	236.500	237.400	235.500	236.025	-0.325	235.875s	1:04P Apr 20
LIVE CATTLE Jun 27	@LE7M	229.625	229.925	230.450	228.925	229.075	-0.550	229.075s	1:04P Apr 20
LIVE CATTLE Aug 27	@LE7Q	226.175	226.650	226.650	225.725	225.725	-0.675	225.500s	1:00P Apr 20
LIVE CATTLE Oct 27	@LE7V	225.200				226.075	-0.675	224.525s	1:00P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	249.675
Change:	- 0.350
Bid:	249.000
Ask:	255.000
Today's High:	251.750
Today's Low:	249.025
Volume:	1,657
Open:	250.450
Settle:	249.600s
Prev:	249.950
Contract High:
Contract Low:
Updated:	Apr-20-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.