BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2022 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 23	@LE3M	177.150	177.750	180.250	177.025	179.925	2.675	179.825s	1:04P Jun 06
LIVE CATTLE Aug 23	@LE3Q	173.275	173.550	175.950	172.825	175.625	2.225	175.500s	1:04P Jun 06
LIVE CATTLE Oct 23	@LE3V	176.325	176.525	178.575	176.125	178.325	1.925	178.250s	1:04P Jun 06
LIVE CATTLE Dec 23	@LE3Z	179.600	179.750	181.550	179.300	181.300	1.650	181.250s	1:04P Jun 06
LIVE CATTLE Feb 24	@LE4G	183.300	183.400	185.075	182.900	184.775	1.425	184.725s	1:04P Jun 06
LIVE CATTLE Apr 24	@LE4J	186.125	186.125	187.800	185.725	187.375	1.200	187.325s	1:04P Jun 06
LIVE CATTLE Jun 24	@LE4M	181.850	181.850	183.375	181.475	182.950	1.075	182.925s	1:03P Jun 06
LIVE CATTLE Aug 24	@LE4Q	180.175	180.100	181.600	179.900	181.150	0.975	181.150s	1:00P Jun 06
LIVE CATTLE Oct 24	@LE4V	182.450	182.300	184.000	182.300	183.725	1.275	183.725s	1:00P Jun 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE3M)
Exchange:	CME
Last Trade:	179.925
Change:	2.675
Bid:	178.250
Ask:	180.300
Today's High:	180.250
Today's Low:	177.025
Volume:	5,332
Open:	177.750
Settle:	179.825s
Prev:	177.150
Contract High:
Contract Low:
Updated:	Jun-06-2023 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@LE3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.