BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 25	@LE5V	239.725	239.775	239.775	232.725	233.800	-5.975	233.750s	1:04P Oct 24
LIVE CATTLE Dec 25	@LE5Z	241.175	240.600	241.175	233.925	233.925	-7.250	233.925s	1:04P Oct 24
LIVE CATTLE Feb 26	@LE6G	240.675	240.100	240.150	233.425	233.425	-7.250	233.425s	1:04P Oct 24
LIVE CATTLE Apr 26	@LE6J	240.000	239.250	239.375	232.750	232.750	-7.250	232.750s	1:00P Oct 24
LIVE CATTLE Jun 26	@LE6M	232.750	232.000	232.000	225.500	225.500	-7.250	225.500s	1:04P Oct 24
LIVE CATTLE Aug 26	@LE6Q	228.575	228.125	228.125	221.325	221.325	-7.250	221.325s	1:01P Oct 24
LIVE CATTLE Oct 26	@LE6V	227.325	225.300	225.300	220.075	220.075	-7.250	220.075s	1:00P Oct 24
LIVE CATTLE Dec 26	@LE6Z	227.525	226.525	226.525	220.275	220.275	-7.250	220.275s	1:01P Oct 24
LIVE CATTLE Feb 27	@LE7G	227.325	222.900	224.475	220.075	220.075	-7.250	220.075s	1:00P Oct 24
LIVE CATTLE Apr 27	@LE7J	226.425	222.325	223.425	219.175	219.350	-7.250	219.175s	1:01P Oct 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5V)
Exchange:	CME
Last Trade:	233.800
Change:	- 5.975
Bid:	233.625
Ask:	236.000
Today's High:	239.775
Today's Low:	232.725
Volume:	3,358
Open:	239.775
Settle:	233.750s
Prev:	239.725
Contract High:
Contract Low:
Updated:	Oct-24-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 24, 2025 1:01PM CDT

@LE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.