BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	235.100	235.525	238.775	235.025	238.750	3.400	238.500s	1:04P Mar 27
LIVE CATTLE Jun 26	@LE6M	234.800	235.025	239.300	234.600	238.825	3.975	238.775s	1:04P Mar 27
LIVE CATTLE Aug 26	@LE6Q	232.400	232.925	236.775	232.300	236.150	3.650	236.050s	1:04P Mar 27
LIVE CATTLE Oct 26	@LE6V	230.050	230.050	233.875	229.975	233.100	2.875	232.925s	1:04P Mar 27
LIVE CATTLE Dec 26	@LE6Z	230.000	230.150	233.425	229.825	232.775	2.525	232.525s	1:04P Mar 27
LIVE CATTLE Feb 27	@LE7G	230.275	230.400	233.575	230.125	232.925	2.350	232.625s	1:04P Mar 27
LIVE CATTLE Apr 27	@LE7J	229.725	229.800	233.100	229.700	232.425	2.450	232.175s	1:04P Mar 27
LIVE CATTLE Jun 27	@LE7M	222.950	223.000	226.000	222.950	225.775	2.600	225.550s	1:04P Mar 27
LIVE CATTLE Aug 27	@LE7Q	221.275	221.600	224.000	221.600	223.500	2.450	223.725s	1:00P Mar 27
LIVE CATTLE Oct 27	@LE7V	220.650	221.000	221.200	221.000	221.200	2.425	223.075s	1:00P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	238.750
Change:	3.400
Bid:	237.250
Ask:	239.000
Today's High:	238.775
Today's Low:	235.025
Volume:	17,824
Open:	235.525
Settle:	238.500s
Prev:	235.100
Contract High:
Contract Low:
Updated:	Mar-27-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.