Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  99.800  99.925  100.125  98.950  99.800  -0.450  99.350s  1:04P Sep 20
LIVE CATTLE  Dec 19 @LE9Z  105.825  105.850  105.875  104.350  105.625  -0.675  105.150s  1:04P Sep 20
LIVE CATTLE  Feb 20 @LE0G  112.525  112.500  112.575  111.250  112.500  -0.450  112.075s  1:04P Sep 20
LIVE CATTLE  Apr 20 @LE0J  115.900  115.850  115.950  114.775  115.925  -0.275  115.625s  1:04P Sep 20
LIVE CATTLE  Jun 20 @LE0M  108.700  108.700  108.800  107.600  108.675  -0.275  108.425s  1:04P Sep 20
LIVE CATTLE  Aug 20 @LE0Q  106.825  106.650  106.925  105.800  106.700  -0.225  106.600s  1:04P Sep 20
LIVE CATTLE  Oct 20 @LE0V  108.375  108.175  108.325  108.075  108.075  -0.300  108.075s  1:00P Sep 20
LIVE CATTLE  Dec 20 @LE0Z  110.850  110.425  110.450  110.050  110.425  -0.425  110.425s  1:00P Sep 20
LIVE CATTLE  Feb 21 @LE1G  112.700  112.200  112.400  111.900  112.400  -0.300  112.400s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  99.800
Change:  - 0.450
Bid:  98.900
Ask:  100.400
Today's High:  100.125
Today's Low:  98.950
Volume:  10,525
Open:  99.925
Settle:  99.350s
Prev:  99.800
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN