Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  106.550  106.775  107.275  106.550  107.075  0.525  106.550  9:28A Jun 24
LIVE CATTLE  Aug 19 @LE9Q  102.225  102.500  103.150  102.050  102.800  0.575  102.225  9:29A Jun 24
LIVE CATTLE  Oct 19 @LE9V  104.150  104.300  104.575  103.625  104.150  0.000  104.150  9:29A Jun 24
LIVE CATTLE  Dec 19 @LE9Z  109.025  109.025  109.350  108.450  108.975  -0.050  109.025  9:29A Jun 24
LIVE CATTLE  Feb 20 @LE0G  113.375  113.100  113.525  112.800  113.325  -0.050  113.375  9:28A Jun 24
LIVE CATTLE  Apr 20 @LE0J  115.300  115.200  115.500  114.775  115.350  0.050  115.300  9:27A Jun 24
LIVE CATTLE  Jun 20 @LE0M  108.100  108.100  108.100  107.500  107.775  -0.325  108.100  9:17A Jun 24
LIVE CATTLE  Aug 20 @LE0Q  106.750  106.500  106.550  106.025  106.300  -0.450  106.750  9:17A Jun 24
LIVE CATTLE  Oct 20 @LE0V  109.650  109.000  109.000  109.000  109.000  -0.650  109.000s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  107.075
Change:  0.525
Bid:  107.025
Ask:  107.125
Today's High:  107.275
Today's Low:  106.550
Volume:  3,370
Open:  106.775
Settle:  106.550
Prev:  106.550
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN