BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 25	@LE5M	210.200	210.175	211.000	208.000	208.475	-1.800	208.400s	1:04P Apr 30
LIVE CATTLE Aug 25	@LE5Q	205.675	205.600	206.125	203.750	204.175	-1.625	204.050s	1:04P Apr 30
LIVE CATTLE Oct 25	@LE5V	203.275	203.175	203.475	201.550	201.950	-1.325	201.950s	1:04P Apr 30
LIVE CATTLE Dec 25	@LE5Z	203.075	203.050	203.225	201.675	202.050	-1.000	202.075s	1:04P Apr 30
LIVE CATTLE Feb 26	@LE6G	203.625	203.600	203.750	202.550	202.900	-0.650	202.975s	1:04P Apr 30
LIVE CATTLE Apr 26	@LE6J	203.925	203.700	204.050	202.950	203.175	-0.475	203.450s	1:04P Apr 30
LIVE CATTLE Jun 26	@LE6M	197.400	196.925	197.425	196.625	196.850	-0.325	197.075s	1:04P Apr 30
LIVE CATTLE Aug 26	@LE6Q	194.725	193.975	194.725	193.975	194.225	-0.225	194.500s	1:04P Apr 30
LIVE CATTLE Oct 26	@LE6V							194.500s
LIVE CATTLE Apr 25	@LE5J	216.350	216.500	217.675	215.750	215.750	-0.600	215.750s	12:00P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5M)
Exchange:	CME
Last Trade:	208.475
Change:	- 1.800
Bid:	208.300
Ask:	208.750
Today's High:	211.000
Today's Low:	208.000
Volume:	33,590
Open:	210.175
Settle:	208.400s
Prev:	210.200
Contract High:
Contract Low:
Updated:	Apr-30-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@LE5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.