BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	228.825	228.100	229.425	227.550	228.725	-0.125	228.700s	12:10P Dec 24
LIVE CATTLE Feb 26	@LE6G	230.000	228.850	229.600	227.550	228.725	-1.450	228.550s	12:14P Dec 24
LIVE CATTLE Apr 26	@LE6J	230.025	229.075	229.550	227.900	228.925	-1.300	228.725s	12:14P Dec 24
LIVE CATTLE Jun 26	@LE6M	224.125	223.525	223.975	222.375	223.325	-0.925	223.200s	12:14P Dec 24
LIVE CATTLE Aug 26	@LE6Q	220.525	219.850	220.475	218.925	219.800	-0.850	219.675s	12:14P Dec 24
LIVE CATTLE Oct 26	@LE6V	219.300	218.950	219.275	217.750	218.525	-0.850	218.450s	12:14P Dec 24
LIVE CATTLE Dec 26	@LE6Z	219.150	219.000	219.100	217.650	218.400	-0.825	218.325s	12:14P Dec 24
LIVE CATTLE Feb 27	@LE7G	218.600	217.900	218.475	217.225	217.900	-0.750	217.850s	12:14P Dec 24
LIVE CATTLE Apr 27	@LE7J	217.900	217.650	217.850	216.850	217.300	-0.675	217.225s	12:14P Dec 24
LIVE CATTLE Jun 27	@LE7M	211.050	210.650	210.650	210.375	210.375	-0.675	210.375s	12:00P Dec 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5Z)
Exchange:	CME
Last Trade:	228.725
Change:	- 0.125
Bid:	227.850
Ask:	231.000
Today's High:	229.425
Today's Low:	227.550
Volume:	765
Open:	228.100
Settle:	228.700s
Prev:	228.825
Contract High:
Contract Low:
Updated:	Dec-24-2025 12:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.