BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 26	@GF6J	371.325	371.075	372.800	368.025	369.000	-2.450	368.875s	1:04P Apr 20
FEEDER CATTLE May 26	@GF6K	365.275	365.525	367.450	360.550	361.350	-4.175	361.100s	1:04P Apr 20
FEEDER CATTLE Aug 26	@GF6Q	365.675	366.000	367.875	360.800	361.750	-4.325	361.350s	1:04P Apr 20
FEEDER CATTLE Sep 26	@GF6U	363.600	364.300	365.750	358.775	359.525	-4.375	359.225s	1:04P Apr 20
FEEDER CATTLE Oct 26	@GF6V	361.050	362.050	363.050	356.375	357.200	-4.250	356.800s	1:04P Apr 20
FEEDER CATTLE Nov 26	@GF6X	357.975	358.725	359.700	353.500	354.100	-4.200	353.775s	1:04P Apr 20
FEEDER CATTLE Jan 27	@GF7F	351.300	351.950	353.200	347.000	347.475	-4.050	347.250s	1:00P Apr 20
FEEDER CATTLE Mar 27	@GF7H	346.150	347.925	347.925	342.350	342.350	-3.800	342.350s	1:00P Apr 20
FEEDER CATTLE Apr 27	@GF7J	343.425	344.750	344.750	344.750	344.750	-3.375	340.050s	1:00P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6J)
Exchange:	CME
Last Trade:	369.000
Change:	- 2.450
Bid:	368.325
Ask:	371.300
Today's High:	372.800
Today's Low:	368.025
Volume:	1,330
Open:	371.075
Settle:	368.875s
Prev:	371.325
Contract High:
Contract Low:
Updated:	Apr-20-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@GF6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.