Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  246.250  246.475  249.250  246.400  248.250  2.450  248.700s  1:04P Apr 26
FEEDER CATTLE  Aug 24 @GF4Q  258.300  258.900  261.550  258.350  260.175  2.250  260.550s  1:04P Apr 26
FEEDER CATTLE  Sep 24 @GF4U  259.425  260.000  262.425  259.475  261.200  2.150  261.575s  1:04P Apr 26
FEEDER CATTLE  Oct 24 @GF4V  259.700  260.050  262.525  259.650  261.300  2.025  261.725s  1:04P Apr 26
FEEDER CATTLE  Nov 24 @GF4X  258.800  259.300  261.375  258.700  260.250  1.850  260.650s  1:04P Apr 26
FEEDER CATTLE  Jan 25 @GF5F  255.800  256.800  258.175  256.100  257.400  1.875  257.675s  1:04P Apr 26
FEEDER CATTLE  Mar 25 @GF5H  254.550  254.975  256.975  254.975  256.250  1.875  256.425s  1:04P Apr 26
FEEDER CATTLE  Apr 25 @GF5J  255.550  257.000  258.500  257.000  257.950  2.875  258.425s  1:02P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  248.250
Change:  2.450
Bid:  247.775
Ask:  248.950
Today's High:  249.250
Today's Low:  246.400
Volume:  2,244
Open:  246.475
Settle:  248.700s
Prev:  246.250
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN