Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  139.950  140.025  140.575  139.900  140.500  0.375  140.325s  1:04P Sep 20
FEEDER CATTLE  Oct 19 @GF9V  138.925  139.125  139.600  138.425  139.600  0.275  139.200s  1:04P Sep 20
FEEDER CATTLE  Nov 19 @GF9X  137.250  137.275  137.750  136.350  137.325  -0.225  137.025s  1:03P Sep 20
FEEDER CATTLE  Jan 20 @GF0F  134.300  134.425  134.550  133.200  134.150  -0.450  133.850s  1:04P Sep 20
FEEDER CATTLE  Mar 20 @GF0H  133.375  133.475  133.650  132.375  133.250  -0.425  132.950s  1:03P Sep 20
FEEDER CATTLE  Apr 20 @GF0J  134.575  134.625  134.700  133.650  134.300  -0.475  134.100s  1:03P Sep 20
FEEDER CATTLE  May 20 @GF0K  135.050  134.875  135.025  134.175  134.575  -0.525  134.525s  1:00P Sep 20
FEEDER CATTLE  Aug 20 @GF0Q  140.175  139.225  139.600  139.225  139.600  -0.575  139.600s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  140.500
Change:  0.375
Bid:  140.025
Ask:  141.500
Today's High:  140.575
Today's Low:  139.900
Volume:  706
Open:  140.025
Settle:  140.325s
Prev:  139.950
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN