Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  133.675  133.375  133.525  132.175  133.025  -0.650  133.675  9:29A Jun 24
FEEDER CATTLE  Sep 19 @GF9U  134.050  133.750  134.000  132.675  133.575  -0.475  134.050  9:28A Jun 24
FEEDER CATTLE  Oct 19 @GF9V  134.500  134.350  134.400  133.050  133.925  -0.575  134.500  9:29A Jun 24
FEEDER CATTLE  Nov 19 @GF9X  134.875  134.500  134.925  133.675  134.925  0.050  134.875  9:27A Jun 24
FEEDER CATTLE  Jan 20 @GF0F  133.475  133.425  133.425  132.075  133.300  -0.175  133.475  9:26A Jun 24
FEEDER CATTLE  Mar 20 @GF0H  132.700  131.825  131.875  131.825  131.850  -0.850  132.700  9:14A Jun 24
FEEDER CATTLE  Apr 20 @GF0J  134.100  134.100  134.100  133.200  133.200  -0.900  134.100  9:02A Jun 24
FEEDER CATTLE  May 20 @GF0K  135.800  134.050  135.125  134.050  134.275  -1.525  134.275s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  133.025
Change:  - 0.650
Bid:  133.000
Ask:  133.075
Today's High:  133.525
Today's Low:  132.175
Volume:  5,408
Open:  133.375
Settle:  133.675
Prev:  133.675
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
9:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN