Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.625  249.850  250.050  248.500  249.150  -0.775  248.850s  1:04P Oct 07
FEEDER CATTLE  Nov 24 @GF4X  249.275  249.250  249.975  248.475  249.325  -0.125  249.150s  1:04P Oct 07
FEEDER CATTLE  Jan 25 @GF5F  244.375  244.100  246.350  243.825  246.150  1.800  246.175s  1:04P Oct 07
FEEDER CATTLE  Mar 25 @GF5H  241.600  242.000  244.275  241.450  244.025  2.550  244.150s  1:04P Oct 07
FEEDER CATTLE  Apr 25 @GF5J  242.875  243.325  245.475  242.850  245.100  2.525  245.400s  1:04P Oct 07
FEEDER CATTLE  May 25 @GF5K  243.725  244.425  246.025  243.700  245.800  2.200  245.925s  1:01P Oct 07
FEEDER CATTLE  Aug 25 @GF5Q  250.400  250.950  252.100  250.175  251.975  1.650  252.050s  1:00P Oct 07
FEEDER CATTLE  Sep 25 @GF5U  250.000  250.000  250.425  249.500  249.500  0.200  250.200s  1:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.150
Change:  - 0.775
Bid:  248.500
Ask:  250.000
Today's High:  250.050
Today's Low:  248.500
Volume:  2,880
Open:  249.850
Settle:  248.850s
Prev:  249.625
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN