Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  294.025  293.775  294.150  291.900  292.575  -1.450  292.575s  1:04P Apr 30
FEEDER CATTLE  Aug 25 @GF5Q  296.900  296.400  296.950  294.075  295.025  -1.875  295.025s  1:04P Apr 30
FEEDER CATTLE  Sep 25 @GF5U  295.600  295.100  295.600  292.875  293.750  -1.800  293.800s  1:04P Apr 30
FEEDER CATTLE  Oct 25 @GF5V  293.525  293.300  293.400  290.850  291.700  -1.700  291.825s  1:04P Apr 30
FEEDER CATTLE  Nov 25 @GF5X  290.850  290.775  290.775  288.225  289.200  -1.550  289.300s  1:04P Apr 30
FEEDER CATTLE  Jan 26 @GF6F  285.725  284.075  285.300  283.450  284.250  -1.400  284.325s  1:04P Apr 30
FEEDER CATTLE  Mar 26 @GF6H  283.250  281.600  283.100  281.250  282.025  -1.200  282.050s  1:02P Apr 30
FEEDER CATTLE  Apr 26 @GF6J  283.375  281.375  283.000  281.225  282.175  -1.500  281.875s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  292.575
Change:  - 1.450
Bid:  291.900
Ask:  293.575
Today's High:  294.150
Today's Low:  291.900
Volume:  3,862
Open:  293.775
Settle:  292.575s
Prev:  294.025
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN