Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  242.600  242.500  244.475  241.275  243.250  0.650  243.250s  1:04P Jun 06
FEEDER CATTLE  Sep 23 @GF3U  245.625  245.700  247.700  244.425  246.550  0.900  246.525s  1:04P Jun 06
FEEDER CATTLE  Oct 23 @GF3V  247.650  247.375  249.975  246.550  248.850  1.175  248.825s  1:04P Jun 06
FEEDER CATTLE  Nov 23 @GF3X  248.500  248.225  251.050  247.375  250.000  1.450  249.950s  1:04P Jun 06
FEEDER CATTLE  Jan 24 @GF4F  247.725  247.950  250.350  246.900  249.175  1.475  249.200s  1:00P Jun 06
FEEDER CATTLE  Mar 24 @GF4H  248.075  247.575  250.800  247.575  249.600  1.350  249.425s  1:00P Jun 06
FEEDER CATTLE  Apr 24 @GF4J  250.375  250.000  252.550  249.925  251.950  1.575  251.950s  1:00P Jun 06
FEEDER CATTLE  May 24 @GF4K  251.600  252.000  254.200  251.000  253.200  1.575  253.175s  1:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  243.250
Change:  0.650
Bid:  242.725
Ask:  244.850
Today's High:  244.475
Today's Low:  241.275
Volume:  6,724
Open:  242.500
Settle:  243.250s
Prev:  242.600
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN