Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  257.575  257.700  258.300  254.350  257.400  -0.100  257.475s  1:04P Jun 13
FEEDER CATTLE  Sep 24 @GF4U  258.475  258.475  259.100  255.300  258.025  -0.175  258.300s  1:04P Jun 13
FEEDER CATTLE  Oct 24 @GF4V  258.850  258.675  259.475  255.700  258.575  -0.125  258.725s  1:04P Jun 13
FEEDER CATTLE  Nov 24 @GF4X  258.600  257.975  259.075  255.500  258.300  -0.050  258.550s  1:04P Jun 13
FEEDER CATTLE  Jan 25 @GF5F  256.825  256.800  257.025  254.000  256.750  0.100  256.925s  1:03P Jun 13
FEEDER CATTLE  Mar 25 @GF5H  257.525  257.000  257.800  254.625  257.475  0.175  257.700s  1:03P Jun 13
FEEDER CATTLE  Apr 25 @GF5J  259.575  259.400  259.925  256.875  259.825  0.250  259.825s  1:00P Jun 13
FEEDER CATTLE  May 25 @GF5K  260.825  259.500  261.275  259.500  261.175  0.350  261.175s  1:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  257.400
Change:  - 0.100
Bid:  256.100
Ask:  257.700
Today's High:  258.300
Today's Low:  254.350
Volume:  6,774
Open:  257.700
Settle:  257.475s
Prev:  257.575
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN