Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 22 @GF2V  176.550  177.075  177.250  175.325  175.725  -0.825  175.725s  1:04P Oct 06
FEEDER CATTLE  Nov 22 @GF2X  177.325  177.775  177.900  175.750  176.200  -0.900  176.425s  1:04P Oct 06
FEEDER CATTLE  Jan 23 @GF3F  178.075  178.250  178.550  177.100  177.600  -0.225  177.850s  1:04P Oct 06
FEEDER CATTLE  Mar 23 @GF3H  179.950  180.000  180.375  179.350  179.750  -0.050  179.900s  1:04P Oct 06
FEEDER CATTLE  Apr 23 @GF3J  183.900  184.325  184.350  183.475  183.775  -0.075  183.825s  1:04P Oct 06
FEEDER CATTLE  May 23 @GF3K  187.075  187.200  187.350  186.675  186.750  -0.175  186.900s  1:04P Oct 06
FEEDER CATTLE  Aug 23 @GF3Q  196.625  196.550  196.800  196.525  196.525  0.125  196.750s  1:03P Oct 06
FEEDER CATTLE  Sep 23 @GF3U  197.225  197.600  197.600  197.600  197.600  0.375  197.600s  1:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2V)
Exchange:  CME
Last Trade:  175.725
Change:  - 0.825
Bid:  175.425
Ask:  176.725
Today's High:  177.250
Today's Low:  175.325
Volume:  1,692
Open:  177.075
Settle:  175.725s
Prev:  176.550
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@GF2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN