Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.550  92.275  92.500  91.325  91.750  -0.625  91.925s  1:04P Apr 30
LEAN HOGS  Jun 25 @HE5M  99.450  98.975  100.225  97.300  98.250  -1.175  98.275s  1:04P Apr 30
LEAN HOGS  Jul 25 @HE5N  99.600  99.050  100.300  97.600  98.600  -1.000  98.600s  1:04P Apr 30
LEAN HOGS  Aug 25 @HE5Q  98.125  97.850  98.700  96.175  97.150  -0.975  97.150s  1:04P Apr 30
LEAN HOGS  Oct 25 @HE5V  82.850  82.500  83.150  81.425  82.150  -0.750  82.100s  1:04P Apr 30
LEAN HOGS  Dec 25 @HE5Z  75.875  75.575  76.000  74.925  75.700  -0.325  75.550s  1:04P Apr 30
LEAN HOGS  Feb 26 @HE6G  79.325  79.275  79.850  78.875  79.750  0.325  79.650s  1:04P Apr 30
LEAN HOGS  Apr 26 @HE6J  83.250  83.225  84.000  82.950  83.950  0.675  83.925s  1:03P Apr 30
LEAN HOGS  May 26 @HE6K  87.125  87.200  87.500  87.200  87.400  0.375  87.500s  1:00P Apr 30
LEAN HOGS  Jun 26 @HE6M  93.800  93.825  94.525  93.800  94.525  0.700  94.500s  1:03P Apr 30
LEAN HOGS  Jul 26 @HE6N  94.500  94.500  95.000  94.150  95.000  0.500  95.000s  1:00P Apr 30
LEAN HOGS  Aug 26 @HE6Q  92.850          0.700  93.550s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.750
Change:  -0.625
Bid:  91.000
Ask:  92.275
Today's High:  92.500
Today's Low:  91.325
Volume:  790
Open:  92.275
Settle:  91.925s
Prev:  92.550
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN