Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  61.400  61.350  62.475  60.100  60.650  -1.050  60.350s  1:04P Sep 20
LEAN HOGS  Dec 19 @HE9Z  67.950  67.825  69.075  64.950  66.250  -1.700  66.250s  1:04P Sep 20
LEAN HOGS  Feb 20 @HE0G  75.050  74.800  75.350  72.050  73.825  -1.150  73.900s  1:04P Sep 20
LEAN HOGS  Apr 20 @HE0J  81.350  81.000  81.225  78.625  80.500  -0.650  80.700s  1:04P Sep 20
LEAN HOGS  May 20 @HE0K  87.775  87.000  87.575  86.850  87.450  -0.325  87.450s  1:00P Sep 20
LEAN HOGS  Jun 20 @HE0M  92.175  91.600  91.950  90.025  91.375  -0.475  91.700s  1:04P Sep 20
LEAN HOGS  Jul 20 @HE0N  91.300  90.750  91.250  89.525  91.150  -0.200  91.100s  1:00P Sep 20
LEAN HOGS  Aug 20 @HE0Q  89.450  89.250  89.600  87.825  89.175  -0.125  89.325s  1:03P Sep 20
LEAN HOGS  Oct 20 @HE0V  76.000  75.475  76.050  75.400  75.825  -0.025  75.975s  1:03P Sep 20
LEAN HOGS  Dec 20 @HE0Z  71.150  71.150  71.300  70.850  71.300  0.150  71.300s  1:00P Sep 20
LEAN HOGS  Feb 21 @HE1G  74.100        74.325  0.150  74.250s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  60.650
Change:  -1.050
Bid:  60.025
Ask:  62.400
Today's High:  62.475
Today's Low:  60.100
Volume:  9,082
Open:  61.350
Settle:  60.350s
Prev:  61.400
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN