Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  76.250  75.650  76.250  74.075  75.175  -1.075  76.250  9:30A Jun 24
LEAN HOGS  Aug 19 @HE9Q  77.900  77.225  77.750  75.250  76.850  -1.050  77.900  9:31A Jun 24
LEAN HOGS  Oct 19 @HE9V  72.725  72.075  72.700  70.175  71.425  -1.300  72.725  9:31A Jun 24
LEAN HOGS  Dec 19 @HE9Z  72.375  72.125  72.575  70.025  70.750  -1.625  72.375  9:30A Jun 24
LEAN HOGS  Feb 20 @HE0G  76.250  75.925  76.375  73.950  74.725  -1.525  76.250  9:31A Jun 24
LEAN HOGS  Apr 20 @HE0J  79.825  79.650  79.975  78.300  78.825  -1.000  79.825  9:31A Jun 24
LEAN HOGS  May 20 @HE0K  83.825  83.225  83.325  83.150  83.175  -0.650  83.825  8:58A Jun 24
LEAN HOGS  Jun 20 @HE0M  87.850  87.500  87.850  86.700  86.875  -0.975  87.850  9:30A Jun 24
LEAN HOGS  Jul 20 @HE0N  88.300  87.725  87.875  87.275  87.275  -1.025  88.300  9:30A Jun 24
LEAN HOGS  Aug 20 @HE0Q  87.525  87.000  87.000  86.650  86.700  -0.825  87.525  9:30A Jun 24
LEAN HOGS  Oct 20 @HE0V  76.500        76.500  -0.525  75.975s  1:00P Jun 21
LEAN HOGS  Dec 20 @HE0Z  72.000        72.000  -0.525  71.475s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  75.150
Change:  -1.100
Bid:  75.100
Ask:  75.175
Today's High:  76.250
Today's Low:  74.075
Volume:  12,217
Open:  75.650
Settle:  76.250
Prev:  76.250
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
9:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN