BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 24	@HE4V	84.025	83.850	84.050	83.625	84.000	-0.050	83.975s	1:04P Oct 07
LEAN HOGS Dec 24	@HE4Z	76.150	76.000	77.350	75.775	76.875	0.675	76.825s	1:04P Oct 07
LEAN HOGS Feb 25	@HE5G	79.825	79.625	81.000	79.550	80.550	0.775	80.600s	1:04P Oct 07
LEAN HOGS Apr 25	@HE5J	84.150	83.950	85.150	83.825	84.800	0.725	84.875s	1:04P Oct 07
LEAN HOGS May 25	@HE5K	87.775	88.050	88.500	87.750	88.275	0.525	88.300s	1:03P Oct 07
LEAN HOGS Jun 25	@HE5M	95.350	95.275	95.925	95.000	95.825	0.525	95.875s	1:04P Oct 07
LEAN HOGS Jul 25	@HE5N	95.550	95.475	96.125	95.225	96.000	0.500	96.050s	1:04P Oct 07
LEAN HOGS Aug 25	@HE5Q	94.400	94.400	94.925	94.175	94.850	0.500	94.900s	1:04P Oct 07
LEAN HOGS Oct 25	@HE5V	79.725	79.750	79.900	79.600	79.850	0.150	79.875s	1:04P Oct 07
LEAN HOGS Dec 25	@HE5Z	72.800	72.850	72.900	72.350	72.350	-0.400	72.400s	1:00P Oct 07
LEAN HOGS Feb 26	@HE6G	75.800				74.900	-0.400	75.400s	1:00P Oct 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE4V)
Exchange:	CME
Last Trade:	84.000
Change:	-0.050
Bid:	83.950
Ask:	84.100
Today's High:	84.050
Today's Low:	83.625
Volume:	7,000
Open:	83.850
Settle:	83.975s
Prev:	84.025
Contract High:
Contract Low:
Updated:	Oct-07-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@HE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.