Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  85.325  86.075  88.525  86.075  88.500  2.975  88.300s  1:04P Jun 06
LEAN HOGS  Jul 23 @HE3N  84.150  85.450  88.650  85.250  88.450  4.175  88.325s  1:04P Jun 06
LEAN HOGS  Aug 23 @HE3Q  81.625  82.750  84.850  82.600  84.650  2.875  84.500s  1:04P Jun 06
LEAN HOGS  Oct 23 @HE3V  76.325  76.900  78.000  76.725  77.900  1.525  77.850s  1:04P Jun 06
LEAN HOGS  Dec 23 @HE3Z  74.275  74.650  75.425  74.500  75.325  1.000  75.275s  1:04P Jun 06
LEAN HOGS  Feb 24 @HE4G  79.775  80.150  81.025  79.900  80.950  1.125  80.900s  1:04P Jun 06
LEAN HOGS  Apr 24 @HE4J  84.575  84.725  85.775  84.725  85.650  1.125  85.700s  1:04P Jun 06
LEAN HOGS  May 24 @HE4K  88.075  89.325  89.425  88.900  89.425  1.350  89.425s  1:00P Jun 06
LEAN HOGS  Jun 24 @HE4M  93.750  94.000  95.150  94.000  95.150  1.250  95.000s  1:02P Jun 06
LEAN HOGS  Jul 24 @HE4N  93.825  94.475  95.000  94.475  95.000  1.150  94.975s  1:03P Jun 06
LEAN HOGS  Aug 24 @HE4Q  93.050  93.500  94.100  93.500  94.000  0.950  94.000s  1:03P Jun 06
LEAN HOGS  Oct 24 @HE4V  81.800  83.100  83.100  83.100  83.100  0.950  82.750s  1:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  88.500
Change:  2.975
Bid:  88.325
Ask:  88.725
Today's High:  88.525
Today's Low:  86.075
Volume:  11,058
Open:  86.075
Settle:  88.300s
Prev:  85.325
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN