BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	15.02	14.97	15.00	14.94	14.97	-0.05	14.98	1:40P Oct 09
MILK CLASS III Nov 26	@DA6X	16.14	16.16	16.21	15.88	16.08	-0.06	16.10	1:54P Oct 09
MILK CLASS III Dec 26	@DA6Z	16.57	16.56	16.58	16.24	16.45	-0.12	16.47	1:54P Oct 09
MILK CLASS III Jan 27	@DA7F	16.81	16.79	16.82	16.67	16.71	-0.10	16.74	1:54P Oct 09
MILK CLASS III Feb 27	@DA7G	17.11	17.02	17.09	17.02	17.05	-0.06	17.05	1:10P Oct 09
MILK CLASS III Mar 27	@DA7H	17.24	17.23	17.23	17.20	17.20	-0.03	17.21	1:10P Oct 09
MILK CLASS III Apr 27	@DA7J	17.31	17.26	17.26	17.26	17.26	-0.05	17.26	1:10P Oct 09
MILK CLASS III May 27	@DA7K	17.32	17.33	17.33	17.33	17.33	0.01	17.33	1:10P Oct 09
MILK CLASS III Jun 27	@DA7M	17.45				17.45	0.00	17.45	1:10P Oct 09
MILK CLASS III Jul 27	@DA7N	17.51				17.53	0.00	17.51	1:10P Oct 09
MILK CLASS III Aug 27	@DA7Q	17.57				17.55	0.00	17.57	1:10P Oct 09
MILK CLASS III Sep 27	@DA7U	17.68				17.70	0.00	17.68	1:10P Oct 09
MILK CLASS III Oct 27	@DA7V	17.78				17.85	0.00	17.78	1:10P Oct 09
MILK CLASS III Nov 27	@DA7X	17.75				17.75	0.05	17.80	1:10P Oct 09
MILK CLASS III Dec 27	@DA7Z	17.52				17.53	0.00	17.52	1:10P Oct 09
MILK CLASS III Jan 28	@DA8F	17.43				17.43	0.00	17.43	1:10P Oct 09
MILK CLASS III Feb 28	@DA8G	17.15				17.10	0.00	17.15	1:10P Oct 09
MILK CLASS III Mar 28	@DA8H	17.20				17.10	0.00	17.20	1:10P Oct 09
MILK CLASS III Apr 28	@DA8J	16.70					0.00	16.70	1:10P Oct 09
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44	1:10P Oct 09
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54	1:10P Oct 09
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63	1:10P Oct 09
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69	1:10P Oct 09
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74	1:10P Oct 09
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.48				20.48	0.00	20.48	1:10P Oct 09
MILK CLASS IV Nov 26	@DK6X	20.90	21.00	21.00	20.81	20.81	-0.08	20.82	1:10P Oct 09
MILK CLASS IV Dec 26	@DK6Z	20.50	20.55	20.55	20.51	20.51	0.05	20.55	1:10P Oct 09
MILK CLASS IV Jan 27	@DK7F	20.02	20.00	20.10	19.92	20.08	0.06	20.08	1:10P Oct 09
MILK CLASS IV Feb 27	@DK7G	19.64	19.60	19.71	19.60	19.71	0.07	19.71	1:10P Oct 09
MILK CLASS IV Mar 27	@DK7H	19.75	19.65	19.65	19.36	19.60	-0.15	19.60	1:10P Oct 09
MILK CLASS IV Apr 27	@DK7J	19.28	19.35	19.35	19.30	19.30	0.02	19.30	1:10P Oct 09
MILK CLASS IV May 27	@DK7K	19.04	19.10	19.15	19.10	19.15	0.11	19.15	1:10P Oct 09
MILK CLASS IV Jun 27	@DK7M	19.00				19.00	0.00	19.00	1:10P Oct 09
MILK CLASS IV Jul 27	@DK7N	18.94	18.85	18.97	18.85	18.97	0.03	18.97	1:10P Oct 09
MILK CLASS IV Aug 27	@DK7Q	18.90				18.64	0.00	18.90	1:10P Oct 09
MILK CLASS IV Sep 27	@DK7U	18.85				18.70	0.00	18.85	1:10P Oct 09
MILK CLASS IV Oct 27	@DK7V	18.88				18.50	0.00	18.88	1:10P Oct 09
MILK CLASS IV Nov 27	@DK7X	18.86				18.50	0.00	18.86	1:10P Oct 09
MILK CLASS IV Dec 27	@DK7Z	18.80				18.55	0.00	18.80	1:10P Oct 09
MILK CLASS IV Jan 28	@DK8F	17.50					0.00	17.50	1:10P Oct 09
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37	1:10P Oct 09
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26	1:10P Oct 09
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77	1:10P Oct 09
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77	1:10P Oct 09
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72	1:10P Oct 09
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84	1:10P Oct 09
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00	1:10P Oct 09
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06	1:10P Oct 09
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	201.500	201.975	201.975	201.975	201.975	0.475	201.975	1:32P Oct 09
NONFAT DRY M... Nov 26	@NF6X	209.250	210.000	210.000	207.500	210.000	0.750	209.375	1:54P Oct 09
NONFAT DRY M... Dec 26	@NF6Z	203.500	202.300	204.575	202.275	204.575	1.075	203.650	1:54P Oct 09
NONFAT DRY M... Jan 27	@NF7F	197.000	197.000	197.750	196.300	197.750	0.750	197.000	1:54P Oct 09
NONFAT DRY M... Feb 27	@NF7G	192.350	192.400	192.400	191.000	192.400	0.050	191.000	1:52P Oct 09
NONFAT DRY M... Mar 27	@NF7H	187.000	187.000	187.100	187.000	187.100	0.100	187.000	1:51P Oct 09
NONFAT DRY M... Apr 27	@NF7J	181.175	180.975	182.900	180.975	180.975	-0.200	180.975	1:10P Oct 09
NONFAT DRY M... May 27	@NF7K	179.925		179.700	178.350	179.925	0.000	179.925	1:10P Oct 09
NONFAT DRY M... Jun 27	@NF7M	176.000	176.250	176.725	176.250	176.250	0.250	176.250	1:10P Oct 09
NONFAT DRY M... Jul 27	@NF7N	175.150		174.750	174.675	175.325	0.000	175.150	1:10P Oct 09
NONFAT DRY M... Aug 27	@NF7Q	172.900		172.000	171.250	173.175	0.000	172.900	1:10P Oct 09
NONFAT DRY M... Sep 27	@NF7U	168.075		170.100	169.500	166.200	0.000	168.075	1:10P Oct 09
NONFAT DRY M... Oct 27	@NF7V	170.350		168.875	168.875	170.350	0.000	170.350	1:10P Oct 09
NONFAT DRY M... Nov 27	@NF7X	166.000		168.000	168.000	165.225	0.000	166.000	1:10P Oct 09
NONFAT DRY M... Dec 27	@NF7Z	165.000		166.000	166.000	155.250	0.000	165.000	1:10P Oct 09
NONFAT DRY M... Jan 28	@NF8F	161.000		161.950		159.750	0.000	161.000	1:10P Oct 09
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225	1:10P Oct 09
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000	1:10P Oct 09
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975	1:10P Oct 09
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875	1:10P Oct 09
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200	1:10P Oct 09
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625	1:10P Oct 09
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000	1:10P Oct 09
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925	1:10P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	14.97
Change:	-0.05
Bid:	14.92
Ask:	14.99
Today's High:	15.00
Today's Low:	14.94
Volume:	61
Open:	14.97
Settle:	14.98
Prev:	15.02
Contract High:
Contract Low:
Updated:	Oct-09-2026 1:40:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.