BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Nov 26	@DA6X	17.98	18.06	18.15	17.68	17.70	-0.28	17.98	11:26A Nov 03
MILK CLASS III Dec 26	@DA6Z	17.10	17.13	17.35	16.80	16.95	-0.15	17.10	11:23A Nov 03
MILK CLASS III Jan 27	@DA7F	16.97	17.04	17.12	16.75	16.85	-0.12	16.97	11:14A Nov 03
MILK CLASS III Feb 27	@DA7G	16.99	17.08	17.12	16.81	16.81	-0.18	16.99	11:03A Nov 03
MILK CLASS III Mar 27	@DA7H	17.15	17.20	17.24	17.02	17.02	-0.13	17.15	11:13A Nov 03
MILK CLASS III Apr 27	@DA7J	17.18	17.25	17.25	17.18	17.18	0.00	17.18	11:02A Nov 03
MILK CLASS III May 27	@DA7K	17.29	17.30	17.31	17.30	17.30	0.01	17.29	11:02A Nov 03
MILK CLASS III Jun 27	@DA7M	17.44	17.42	17.42	17.42	17.42	-0.02	17.44	9:56A Nov 03
MILK CLASS III Jul 27	@DA7N	17.65	17.71	17.72	17.66	17.66	0.01	17.65	11:02A Nov 03
MILK CLASS III Aug 27	@DA7Q	17.72	17.79	17.79	17.79	17.79	0.07	17.72	9:55A Nov 03
MILK CLASS III Sep 27	@DA7U	17.80	17.84	17.85	17.84	17.85	0.05	17.80	8:44A Nov 03
MILK CLASS III Oct 27	@DA7V	17.85				17.85		17.85
MILK CLASS III Nov 27	@DA7X	17.80	17.95	17.95	17.92	17.92	0.12	17.80	10:11P Nov 02
MILK CLASS III Dec 27	@DA7Z	17.65	17.75	17.75	17.75	17.75	0.10	17.65	5:33P Nov 02
MILK CLASS III Jan 28	@DA8F	17.46				17.45	0.00	17.46s	1:10P Nov 02
MILK CLASS III Feb 28	@DA8G	17.30				17.10	0.00	17.30s	1:10P Nov 02
MILK CLASS III Mar 28	@DA8H	17.30				17.10	0.00	17.30s	1:10P Nov 02
MILK CLASS III Apr 28	@DA8J	16.80						16.80
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Nov 02
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Nov 02
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Nov 02
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Nov 02
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Nov 02
MILK CLASS III Oct 26	@DA6V	15.19	15.20	15.20	15.17	15.19	0.00	15.19	11:06A Nov 03
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Nov 26	@DK6X	21.02				20.24		21.02
MILK CLASS IV Dec 26	@DK6Z	20.30				19.46		20.30
MILK CLASS IV Jan 27	@DK7F	20.00	20.30	20.30	20.30	20.30	0.30	20.00	11:11A Nov 03
MILK CLASS IV Feb 27	@DK7G	19.65				19.72		19.65
MILK CLASS IV Mar 27	@DK7H	19.73	20.00	20.00	20.00	20.00	0.27	19.73	10:49A Nov 03
MILK CLASS IV Apr 27	@DK7J	19.51	19.70	19.70	19.70	19.70	0.19	19.51	8:51A Nov 03
MILK CLASS IV May 27	@DK7K	19.44				19.42		19.44
MILK CLASS IV Jun 27	@DK7M	19.40				19.45		19.40
MILK CLASS IV Jul 27	@DK7N	19.33				19.10		19.33
MILK CLASS IV Aug 27	@DK7Q	19.36				19.13		19.36
MILK CLASS IV Sep 27	@DK7U	19.35				19.35		19.35
MILK CLASS IV Oct 27	@DK7V	19.37				19.25		19.37
MILK CLASS IV Nov 27	@DK7X	19.28				19.25		19.28
MILK CLASS IV Dec 27	@DK7Z	19.25				19.25		19.25
MILK CLASS IV Jan 28	@DK8F	17.71						17.71
MILK CLASS IV Feb 28	@DK8G	17.40						17.40
MILK CLASS IV Mar 28	@DK8H	17.40						17.40
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Nov 02
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Nov 02
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Nov 02
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Nov 02
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Nov 02
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Nov 02
MILK CLASS IV Oct 26	@DK6V	20.40				20.39		20.40
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Nov 26	@NF6X	206.750	207.000	207.000	206.400	207.000	0.250	206.750	11:11A Nov 03
NONFAT DRY M... Dec 26	@NF6Z	197.975	198.000	202.800	198.000	202.250	4.275	197.975	11:20A Nov 03
NONFAT DRY M... Jan 27	@NF7F	193.550	194.725	198.100	194.300	198.100	4.550	193.550	11:10A Nov 03
NONFAT DRY M... Feb 27	@NF7G	188.700	189.000	192.650	189.000	192.500	3.800	188.700	11:01A Nov 03
NONFAT DRY M... Mar 27	@NF7H	185.800	188.125	190.400	188.125	189.600	3.800	185.800	11:10A Nov 03
NONFAT DRY M... Apr 27	@NF7J	182.500	187.800	187.975	187.175	187.975	5.475	182.500	11:25A Nov 03
NONFAT DRY M... May 27	@NF7K	180.500	182.500	186.000	182.500	186.000	5.500	180.500	9:55A Nov 03
NONFAT DRY M... Jun 27	@NF7M	179.000	182.700	184.400	182.700	182.700	3.700	179.000	9:54A Nov 03
NONFAT DRY M... Jul 27	@NF7N	177.975	181.225	181.225	181.225	181.225	3.250	177.975	9:54A Nov 03
NONFAT DRY M... Aug 27	@NF7Q	176.700		179.950	179.400	170.000		176.700
NONFAT DRY M... Sep 27	@NF7U	175.325		178.575	178.500	170.825		175.325
NONFAT DRY M... Oct 27	@NF7V	176.050		177.700	177.700	176.050		176.050
NONFAT DRY M... Nov 27	@NF7X	175.100		176.850	176.850	175.100		175.100
NONFAT DRY M... Dec 27	@NF7Z	171.200		175.750	175.750	155.250		171.200
NONFAT DRY M... Jan 28	@NF8F	169.800		171.300		169.800		169.800
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Nov 02
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Nov 02
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Nov 02
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Nov 02
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Nov 02
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Nov 02
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Nov 02
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Nov 02
NONFAT DRY M... Oct 26	@NF6V	200.500		199.000		200.500		200.500
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6X)
Exchange:	CME
Last Trade:	17.70
Change:	-0.28
Bid:	17.70
Ask:	17.76
Today's High:	18.15
Today's Low:	17.68
Volume:	664
Open:	18.06
Settle:	17.98
Prev:	17.98
Contract High:
Contract Low:
Updated:	Nov-03-2026 11:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@DA6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.