BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	15.05	15.06	15.08	15.03	15.08	0.03	15.05	10:47A Oct 15
MILK CLASS III Nov 26	@DA6X	16.87	17.04	17.12	16.97	17.06	0.19	16.87	10:48A Oct 15
MILK CLASS III Dec 26	@DA6Z	17.18	17.30	17.33	17.18	17.25	0.07	17.18	10:49A Oct 15
MILK CLASS III Jan 27	@DA7F	17.30	17.41	17.42	17.27	17.31	0.01	17.30	10:45A Oct 15
MILK CLASS III Feb 27	@DA7G	17.45	17.48	17.49	17.39	17.47	0.02	17.45	10:46A Oct 15
MILK CLASS III Mar 27	@DA7H	17.59	17.55	17.55	17.55	17.55	-0.04	17.59	10:44A Oct 15
MILK CLASS III Apr 27	@DA7J	17.61	17.59	17.59	17.52	17.54	-0.07	17.61	10:44A Oct 15
MILK CLASS III May 27	@DA7K	17.64	17.64	17.64	17.59	17.61	-0.03	17.64	10:46A Oct 15
MILK CLASS III Jun 27	@DA7M	17.70	17.69	17.69	17.65	17.69	-0.01	17.70	10:44A Oct 15
MILK CLASS III Jul 27	@DA7N	17.80				17.80		17.80
MILK CLASS III Aug 27	@DA7Q	17.90	17.85	17.85	17.85	17.85	-0.05	17.90	10:40A Oct 15
MILK CLASS III Sep 27	@DA7U	17.96				17.97		17.96
MILK CLASS III Oct 27	@DA7V	17.93				17.89		17.93
MILK CLASS III Nov 27	@DA7X	17.89				17.88		17.89
MILK CLASS III Dec 27	@DA7Z	17.70	17.72	17.72	17.72	17.72	0.02	17.70	8:34A Oct 15
MILK CLASS III Jan 28	@DA8F	17.45				17.45		17.45
MILK CLASS III Feb 28	@DA8G	17.25				17.10		17.25
MILK CLASS III Mar 28	@DA8H	17.25				17.10		17.25
MILK CLASS III Apr 28	@DA8J	16.75						16.75
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Oct 14
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Oct 14
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Oct 14
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Oct 14
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Oct 14
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.42				20.42		20.42
MILK CLASS IV Nov 26	@DK6X	20.67	20.55	20.55	20.50	20.50	-0.17	20.67	9:36A Oct 15
MILK CLASS IV Dec 26	@DK6Z	20.09				20.51		20.09
MILK CLASS IV Jan 27	@DK7F	19.72				19.76		19.72
MILK CLASS IV Feb 27	@DK7G	19.44				19.80		19.44
MILK CLASS IV Mar 27	@DK7H	19.40				19.75		19.40
MILK CLASS IV Apr 27	@DK7J	19.20				19.24		19.20
MILK CLASS IV May 27	@DK7K	18.94				19.15		18.94
MILK CLASS IV Jun 27	@DK7M	18.93				19.12		18.93
MILK CLASS IV Jul 27	@DK7N	18.77				19.00		18.77
MILK CLASS IV Aug 27	@DK7Q	18.90				18.64		18.90
MILK CLASS IV Sep 27	@DK7U	18.66				18.70		18.66
MILK CLASS IV Oct 27	@DK7V	18.71				18.50		18.71
MILK CLASS IV Nov 27	@DK7X	18.86				18.50		18.86
MILK CLASS IV Dec 27	@DK7Z	18.80				18.55		18.80
MILK CLASS IV Jan 28	@DK8F	17.53						17.53
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Oct 14
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Oct 14
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Oct 14
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Oct 14
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Oct 14
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Oct 14
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Oct 14
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Oct 14
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	200.025		200.438	200.438	200.025		200.025
NONFAT DRY M... Nov 26	@NF6X	202.500	200.500	201.950	198.000	201.400	-1.100	202.500	10:11A Oct 15
NONFAT DRY M... Dec 26	@NF6Z	193.575	191.000	191.000	187.775	190.250	-3.325	193.575	10:15A Oct 15
NONFAT DRY M... Jan 27	@NF7F	188.425	187.000	187.000	184.975	185.000	-3.425	188.425	9:35A Oct 15
NONFAT DRY M... Feb 27	@NF7G	183.800	180.000	180.025	179.500	179.500	-4.300	183.800	9:40A Oct 15
NONFAT DRY M... Mar 27	@NF7H	181.500	176.000	176.000	176.000	176.000	-5.500	181.500	9:38A Oct 15
NONFAT DRY M... Apr 27	@NF7J	177.975	175.125	175.125	173.500	175.000	-2.975	177.975	9:21A Oct 15
NONFAT DRY M... May 27	@NF7K	173.850	173.000	173.000	171.975	173.000	-0.850	173.850	9:16A Oct 15
NONFAT DRY M... Jun 27	@NF7M	172.575	171.000	171.000	170.625	171.000	-1.575	172.575	9:16A Oct 15
NONFAT DRY M... Jul 27	@NF7N	171.025		170.725	169.350	173.600		171.025
NONFAT DRY M... Aug 27	@NF7Q	169.575		168.850	168.150	169.475		169.575
NONFAT DRY M... Sep 27	@NF7U	168.300		167.650	166.850	170.125		168.300
NONFAT DRY M... Oct 27	@NF7V	167.100		166.263	166.000	170.350		167.100
NONFAT DRY M... Nov 27	@NF7X	165.700		166.100	165.500	165.725		165.700
NONFAT DRY M... Dec 27	@NF7Z	165.450		165.388	165.250	155.250		165.450
NONFAT DRY M... Jan 28	@NF8F	163.450		162.963	162.963	159.750		163.450
NONFAT DRY M... Feb 28	@NF8G	157.225		152.950				157.225
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Oct 14
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Oct 14
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Oct 14
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Oct 14
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Oct 14
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Oct 14
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	15.08
Change:	0.03
Bid:	15.06
Ask:	15.08
Today's High:	15.08
Today's Low:	15.03
Volume:	162
Open:	15.06
Settle:	15.05
Prev:	15.05
Contract High:
Contract Low:
Updated:	Oct-15-2026 10:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.