BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Dec 25	@CB5Z	153.975				154.975	0.000	153.975s	12:00P Dec 24
BUTTER - CAS... Jan 26	@CB6F	149.750	149.750	149.950	148.500	149.300	-0.450	149.300s	12:00P Dec 24
BUTTER - CAS... Feb 26	@CB6G	150.250	150.500	151.000	150.250	151.000	0.750	151.000s	12:00P Dec 24
BUTTER - CAS... Mar 26	@CB6H	167.125	167.125	167.125	166.500	166.500	-0.625	166.500s	12:00P Dec 24
BUTTER - CAS... Apr 26	@CB6J	173.750	173.250	173.250	173.250	173.250	-0.500	173.250s	12:00P Dec 24
BUTTER - CAS... May 26	@CB6K	176.775	175.625	176.500	175.625	176.500	-0.275	176.500s	12:00P Dec 24
BUTTER - CAS... Jun 26	@CB6M	181.000	181.250	181.250	181.250	181.250	0.250	181.250s	12:00P Dec 24
BUTTER - CAS... Jul 26	@CB6N	185.250				185.000	0.000	185.250s	12:00P Dec 24
BUTTER - CAS... Aug 26	@CB6Q	188.250				188.250	0.000	188.250s	12:00P Dec 24
BUTTER - CAS... Sep 26	@CB6U	192.000				191.500	0.000	192.000s	12:00P Dec 24
BUTTER - CAS... Oct 26	@CB6V	193.000	194.000	194.000	194.000	194.000	1.025	194.025s	12:00P Dec 24
BUTTER - CAS... Nov 26	@CB6X	195.250	196.500	196.500	196.500	196.500	1.250	196.500s	12:00P Dec 24
BUTTER - CAS... Dec 26	@CB6Z	194.000				194.000	0.000	194.000s	12:00P Dec 24
BUTTER - CAS... Jan 27	@CB7F	199.500				201.500	0.000	199.500s	12:00P Dec 24
BUTTER - CAS... Feb 27	@CB7G	199.500					0.000	199.500s	12:00P Dec 24
BUTTER - CAS... Mar 27	@CB7H	199.500					0.000	199.500s	12:00P Dec 24
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	12:00P Dec 24
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	12:00P Dec 24
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	12:00P Dec 24
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	12:00P Dec 24
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	12:00P Dec 24
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	12:00P Dec 24
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	12:00P Dec 24
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	12:00P Dec 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5Z)
Exchange:	CME
Last Trade:	154.975
Change:
Bid:	151.000
Ask:	153.975
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	153.975s
Prev:	153.975
Contract High:
Contract Low:
Updated:	Dec-24-2025 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@CB5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.