BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 24	@CB4V	280.900	279.000	279.500	279.000	279.500	-1.400	279.500s	1:10P Oct 07
BUTTER - CAS... Nov 24	@CB4X	279.925	280.900	281.150	277.625	280.000	-0.900	279.025s	3:17P Oct 07
BUTTER - CAS... Dec 24	@CB4Z	280.000	279.000	280.400	277.000	280.000	-2.975	277.025s	3:16P Oct 07
BUTTER - CAS... Jan 25	@CB5F	280.500	279.900	280.525	279.900	280.525	-0.400	280.100s	3:17P Oct 07
BUTTER - CAS... Feb 25	@CB5G	282.500	281.000	283.025	281.000	283.000	-0.500	282.000s	1:10P Oct 07
BUTTER - CAS... Mar 25	@CB5H	282.000				282.500	0.000	282.000s	1:10P Oct 07
BUTTER - CAS... Apr 25	@CB5J	284.025	284.000	284.025	282.525	282.525	-1.025	283.000s	3:59P Oct 07
BUTTER - CAS... May 25	@CB5K	284.500	284.025	284.025	281.500	281.500	-2.975	281.525s	1:10P Oct 07
BUTTER - CAS... Jun 25	@CB5M	284.050	284.000	284.000	284.000	284.000	-0.050	284.000s	1:10P Oct 07
BUTTER - CAS... Jul 25	@CB5N	284.750		281.500		282.150		284.750
BUTTER - CAS... Aug 25	@CB5Q	284.000				284.000	0.000	284.000s	1:10P Oct 07
BUTTER - CAS... Sep 25	@CB5U	285.425	285.000	285.000	284.000	284.000	0.000	285.425s	3:59P Oct 07
BUTTER - CAS... Oct 25	@CB5V	286.000	285.000	285.000	285.000	285.000	0.000	286.000s	3:59P Oct 07
BUTTER - CAS... Nov 25	@CB5X	281.500				281.500	0.000	281.500s	1:10P Oct 07
BUTTER - CAS... Dec 25	@CB5Z	275.500				271.500	0.000	275.500s	1:10P Oct 07
BUTTER - CAS... Jan 26	@CB6F	235.000					0.000	235.000s	1:10P Oct 07
BUTTER - CAS... Feb 26	@CB6G	223.000					0.000	223.000s	1:10P Oct 07
BUTTER - CAS... Mar 26	@CB6H	220.000					0.000	220.000s	1:10P Oct 07
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P Oct 07
BUTTER - CAS... May 26	@CB6K	214.500					0.000	214.500s	1:10P Oct 07
BUTTER - CAS... Jun 26	@CB6M	212.000					0.000	212.000s	1:10P Oct 07
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Oct 07
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Oct 07
BUTTER - CAS... Sep 26	@CB6U	209.425					0.000	209.425s	1:10P Oct 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4V)
Exchange:	CME
Last Trade:	279.500
Change:	- 1.400
Bid:	279.000
Ask:	282.000
Today's High:	279.500
Today's Low:	279.000
Volume:	6
Open:	279.000
Settle:	279.500s
Prev:	280.900
Contract High:
Contract Low:
Updated:	Oct-07-2024 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@CB4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.