BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 26	@CB6U	145.250				145.250	0.025	145.275s	1:10P Sep 24
BUTTER - CAS... Oct 26	@CB6V	142.475				142.000		142.475
BUTTER - CAS... Nov 26	@CB6X	144.500				144.500		144.500
BUTTER - CAS... Dec 26	@CB6Z	146.800	146.750	148.500	146.050	147.000	0.200	147.000s	1:10P Sep 24
BUTTER - CAS... Jan 27	@CB7F	152.000				152.000		152.000
BUTTER - CAS... Feb 27	@CB7G	154.000				154.000		154.000
BUTTER - CAS... Mar 27	@CB7H	163.000				163.000		163.000
BUTTER - CAS... Apr 27	@CB7J	168.000				168.000	-0.025	167.975s	1:10P Sep 24
BUTTER - CAS... May 27	@CB7K	168.750				169.500		168.750
BUTTER - CAS... Jun 27	@CB7M	174.000	173.500	173.500	173.500	173.500	-0.525	173.475s	1:10P Sep 24
BUTTER - CAS... Jul 27	@CB7N	173.500				173.500		173.500
BUTTER - CAS... Aug 27	@CB7Q	178.000				178.000		178.000
BUTTER - CAS... Sep 27	@CB7U	184.000				184.000		184.000
BUTTER - CAS... Oct 27	@CB7V	190.475				191.250	0.000	190.475s	1:10P Sep 24
BUTTER - CAS... Nov 27	@CB7X	190.500				186.500	0.000	190.500s	1:10P Sep 24
BUTTER - CAS... Dec 27	@CB7Z	191.000				192.400	0.000	191.000s	1:10P Sep 24
BUTTER - CAS... Jan 28	@CB8F	198.000				201.000	0.000	198.000s	1:10P Sep 24
BUTTER - CAS... Feb 28	@CB8G	205.000				201.000	-4.000	201.000s	1:10P Sep 24
BUTTER - CAS... Mar 28	@CB8H	209.000					0.000	209.000s	1:10P Sep 24
BUTTER - CAS... Apr 28	@CB8J	219.600					0.000	219.600s	1:10P Sep 24
BUTTER - CAS... May 28	@CB8K	222.600					0.000	222.600s	1:10P Sep 24
BUTTER - CAS... Jun 28	@CB8M	230.075					0.000	230.075s	1:10P Sep 24
BUTTER - CAS... Jul 28	@CB8N	235.825					0.000	235.825s	1:10P Sep 24
BUTTER - CAS... Aug 28	@CB8Q	238.825					0.000	238.825s	1:10P Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6U)
Exchange:	CME
Last Trade:	145.250
Change:	0.025
Bid:	145.275
Ask:	146.750
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	145.275s
Prev:	145.250
Contract High:
Contract Low:
Updated:	Sep-24-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@CB6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.