BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Nov 25	@CB5X	165.000	163.500	163.500	160.025	160.500	-4.500	160.500	1:10P Nov 04
BUTTER - CAS... Dec 25	@CB5Z	166.000	163.150	165.000	159.575	161.750	-4.250	160.875	1:38P Nov 04
BUTTER - CAS... Jan 26	@CB6F	167.100	164.500	165.000	160.775	160.775	-5.200	161.900	1:10P Nov 04
BUTTER - CAS... Feb 26	@CB6G	170.125	169.000	169.425	165.250	166.950	-3.175	166.950	1:11P Nov 04
BUTTER - CAS... Mar 26	@CB6H	183.000	178.550	181.950	176.950	177.775	-5.225	178.200	1:38P Nov 04
BUTTER - CAS... Apr 26	@CB6J	189.100	188.775	188.775	183.950	183.950	-5.150	183.950	1:10P Nov 04
BUTTER - CAS... May 26	@CB6K	196.250	194.500	194.525	190.325	190.325	-5.925	190.325	1:10P Nov 04
BUTTER - CAS... Jun 26	@CB6M	202.200	201.000	201.000	196.575	196.575	-5.625	196.575	1:10P Nov 04
BUTTER - CAS... Jul 26	@CB6N	209.250	205.775	205.775	201.350	201.350	-7.900	201.350	1:10P Nov 04
BUTTER - CAS... Aug 26	@CB6Q	211.750	208.075	208.075	206.075	206.075	-5.675	206.075	1:10P Nov 04
BUTTER - CAS... Sep 26	@CB6U	217.600	213.000	213.000	211.000	211.000	-6.600	211.000	1:10P Nov 04
BUTTER - CAS... Oct 26	@CB6V	222.525	213.525	214.025	212.775	212.775	-8.525	214.000	1:10P Nov 04
BUTTER - CAS... Nov 26	@CB6X	223.500	216.600	216.600	215.300	215.300	-7.975	215.525	1:10P Nov 04
BUTTER - CAS... Dec 26	@CB6Z	219.000	211.300	213.525	211.300	211.300	-5.475	213.525	1:10P Nov 04
BUTTER - CAS... Jan 27	@CB7F	226.500					0.000	226.500	1:10P Nov 04
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000	1:10P Nov 04
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000	1:10P Nov 04
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450	1:10P Nov 04
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450	1:10P Nov 04
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950	1:10P Nov 04
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475	1:10P Nov 04
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475	1:10P Nov 04
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250	1:10P Nov 04
BUTTER - CAS... Oct 27	@CB7V							219.250
BUTTER - CAS... Oct 25	@CB5V	173.025		173.025		172.925	0.000	173.025	12:10P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5X)
Exchange:	CME
Last Trade:	160.500
Change:	- 4.500
Bid:	160.500
Ask:	161.750
Today's High:	163.500
Today's Low:	160.025
Volume:	22
Open:	163.500
Settle:	160.500
Prev:	165.000
Contract High:
Contract Low:
Updated:	Nov-04-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@CB5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.