BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Mar 26	@CB6H	195.000	194.750	195.000	193.775	193.775	-1.200	193.800s	1:40P Mar 13
BUTTER - CAS... Apr 26	@CB6J	186.500	185.700	190.000	184.500	190.000	1.000	187.500s	1:41P Mar 13
BUTTER - CAS... May 26	@CB6K	190.150	190.175	196.000	188.675	196.000	1.850	192.000s	1:47P Mar 13
BUTTER - CAS... Jun 26	@CB6M	194.500	194.000	199.000	192.000	199.000	1.000	195.500s	1:39P Mar 13
BUTTER - CAS... Jul 26	@CB6N	198.500	198.500	203.000	195.500	203.000	0.500	199.000s	1:49P Mar 13
BUTTER - CAS... Aug 26	@CB6Q	201.000	202.275	206.000	198.050	206.000	1.000	202.000s	1:49P Mar 13
BUTTER - CAS... Sep 26	@CB6U	204.000	205.175	205.525	199.000	204.500	1.000	205.000s	1:29P Mar 13
BUTTER - CAS... Oct 26	@CB6V	208.800	208.500	208.675	204.000	207.000	-2.350	206.450s	1:29P Mar 13
BUTTER - CAS... Nov 26	@CB6X	207.500	207.250	207.250	204.000	205.550	-3.500	204.000s	1:29P Mar 13
BUTTER - CAS... Dec 26	@CB6Z	203.000	200.025	200.025	199.500	199.500	-3.450	199.550s	1:10P Mar 13
BUTTER - CAS... Jan 27	@CB7F	205.850				214.250	0.000	205.850s	1:10P Mar 13
BUTTER - CAS... Feb 27	@CB7G	209.000				209.000	0.000	209.000s	1:10P Mar 13
BUTTER - CAS... Mar 27	@CB7H	209.000				209.000	0.000	209.000s	1:10P Mar 13
BUTTER - CAS... Apr 27	@CB7J	212.000				212.000	0.000	212.000s	1:10P Mar 13
BUTTER - CAS... May 27	@CB7K	209.000				209.000	0.000	209.000s	1:10P Mar 13
BUTTER - CAS... Jun 27	@CB7M	209.000				209.000	0.000	209.000s	1:10P Mar 13
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Mar 13
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Mar 13
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Mar 13
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Mar 13
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Mar 13
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Mar 13
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Mar 13
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Mar 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6H)
Exchange:	CME
Last Trade:	193.775
Change:	- 1.200
Bid:	193.825
Ask:	195.400
Today's High:	195.000
Today's Low:	193.775
Volume:	24
Open:	194.750
Settle:	193.800s
Prev:	195.000
Contract High:
Contract Low:
Updated:	Mar-13-2026 1:40:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@CB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.