BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 25	@CB5U	214.500		214.788	214.788	214.500		214.500
BUTTER - CAS... Oct 25	@CB5V	199.025		197.425		199.025		199.025
BUTTER - CAS... Nov 25	@CB5X	197.775		199.675	199.675	200.000		197.775
BUTTER - CAS... Dec 25	@CB5Z	201.000		203.388	203.388	202.475		201.000
BUTTER - CAS... Jan 26	@CB6F	202.900		200.825		203.750		202.900
BUTTER - CAS... Feb 26	@CB6G	214.000	213.525	213.525	205.000	205.000	-9.000	205.000s	1:32P Sep 12
BUTTER - CAS... Mar 26	@CB6H	213.975		211.525		211.600		213.975
BUTTER - CAS... Apr 26	@CB6J	217.975			230.750	218.000		217.975
BUTTER - CAS... May 26	@CB6K	222.100		225.138	225.138	222.100		222.100
BUTTER - CAS... Jun 26	@CB6M	227.000			230.500	227.000		227.000
BUTTER - CAS... Jul 26	@CB6N	230.225		232.388	232.388	230.225		230.225
BUTTER - CAS... Aug 26	@CB6Q	244.500	241.000	241.000	230.000	234.000	-10.500	234.000s	1:10P Sep 12
BUTTER - CAS... Sep 26	@CB6U	233.000		235.775		235.775		233.000
BUTTER - CAS... Oct 26	@CB6V	235.025		235.025		235.000		235.025
BUTTER - CAS... Nov 26	@CB6X	239.750			244.250	239.750		239.750
BUTTER - CAS... Dec 26	@CB6Z	231.000		228.000		231.000		231.000
BUTTER - CAS... Jan 27	@CB7F	226.500					0.000	226.500s	1:10P Sep 12
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P Sep 12
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Sep 12
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P Sep 12
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Sep 12
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Sep 12
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Sep 12
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5U)
Exchange:	CME
Last Trade:	214.500
Change:
Bid:	214.075
Ask:	215.500
Today's High:	214.788
Today's Low:	214.788
Volume:	64
Open:
Settle:	214.500
Prev:	214.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@CB5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.