Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  405.30  407.00  410.00  403.50  409.80  4.50  405.30  9:31A Jun 24
RANDOM LENGT... Sep 19 @LB9U  403.20  403.30  406.70  399.30  404.90  1.70  403.20  9:31A Jun 24
RANDOM LENGT... Nov 19 @LB9X  397.10  397.80  401.20  394.00  401.20  4.10  397.10  9:11A Jun 24
RANDOM LENGT... Jan 20 @LB0F  398.20    399.65  399.65  385.00    398.20   
RANDOM LENGT... Mar 20 @LB0H  396.30      411.70      396.30   
RANDOM LENGT... May 20 @LB0K  376.50          15.10  391.60s  3:00P Jun 21
RANDOM LENGT... Jul 20 @LB0N  372.50          15.10  387.60s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  409.80
Change:  4.50
Bid:  408.00
Ask:  409.80
Today's High:  410.00
Today's Low:  403.50
Volume:  416
Open:  407.00
Settle:  405.30
Prev:  405.30
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
9:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN