BAB Grain

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Nov 24	@LBR4X	524.50	523.00	529.00	521.00	528.50	4.00	528.50s	3:03P Oct 07
LUMBER Jan 25	@LBR5F	544.00	542.50	549.50	542.00	549.00	5.50	549.50s	3:03P Oct 07
LUMBER Mar 25	@LBR5H	558.00	557.00	557.00	557.00	557.00	1.50	559.50s	3:00P Oct 07
LUMBER May 25	@LBR5K	574.00				550.50	1.50	575.50s	3:00P Oct 07
LUMBER Jul 25	@LBR5N	591.00					1.50	592.50s	3:00P Oct 07
LUMBER Sep 25	@LBR5U	608.00					1.50	609.50s	3:00P Oct 07
LUMBER Nov 25	@LBR5X	625.00					1.50	626.50s	3:00P Oct 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@LBR4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.