BAB Grain

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER May 25	@LBR5K	564.00	562.50	562.50	557.00	558.00	-7.00	557.00s	3:04P Apr 30
LUMBER Jul 25	@LBR5N	589.00	587.50	589.00	586.00	586.50	-2.00	587.00s	3:04P Apr 30
LUMBER Sep 25	@LBR5U	611.50	611.50	611.50	609.00	610.00	-1.50	610.00s	3:00P Apr 30
LUMBER Nov 25	@LBR5X	625.50				625.50	-1.50	624.00s	3:00P Apr 30
LUMBER Jan 26	@LBR6F	642.50					-1.50	641.00s	3:00P Apr 30
LUMBER Mar 26	@LBR6H	659.50					-1.50	658.00s	3:00P Apr 30
LUMBER May 26	@LBR6K	676.50					-1.50	675.00s	3:00P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@LBR5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.