BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1034'6	1034'4	1035'4	1030'6	1031'0	-3'6	1034'6	3:45A May 01
SOYBEANS Jul 25	@S5N	1044'4	1044'0	1046'2	1040'2	1040'4	-4'0	1044'4	3:49A May 01
SOYBEANS Aug 25	@S5Q	1038'2	1037'4	1040'2	1034'4	1034'6	-3'4	1038'2	3:46A May 01
SOYBEANS Sep 25	@S5U	1015'0	1016'6	1017'2	1011'4	1011'6	-3'2	1015'0	3:46A May 01
SOYBEANS Nov 25	@S5X	1018'2	1017'6	1020'2	1014'2	1014'4	-3'6	1018'2	3:48A May 01
SOYBEANS Jan 26	@S6F	1029'4	1029'4	1031'2	1026'0	1026'0	-3'4	1029'4	3:46A May 01
SOYBEANS Mar 26	@S6H	1034'0	1032'6	1036'0	1031'0	1031'0	-3'0	1034'0	3:42A May 01
SOYBEANS May 26	@S6K	1041'6	1040'2	1043'4	1038'6	1043'4	1'6	1041'6	1:35A May 01
SOYBEANS Jul 26	@S6N	1050'0	1050'4	1050'4	1050'4	1050'4	0'4	1050'0	12:56A May 01
SOYBEANS Aug 26	@S6Q	1046'0				1046'0	0'0	1046'0	1:15P Apr 30
SOYBEANS Sep 26	@S6U	1031'0				1037'0	0'0	1031'0	1:15P Apr 30
SOYBEANS Nov 26	@S6X	1029'2	1025'4	1028'6	1025'4	1028'6	-0'4	1029'2	1:37A May 01
SOYBEANS Jan 27	@S7F	1039'6				1038'4	0'0	1039'6	1:15P Apr 30
SOYBEANS Mar 27	@S7H	1040'6					0'0	1040'6	1:15P Apr 30
SOYBEANS May 27	@S7K	1046'0				1048'2	0'0	1046'0	1:15P Apr 30
SOYBEANS Jul 27	@S7N	1053'4				1040'4	0'0	1053'4	1:15P Apr 30
SOYBEANS Aug 27	@S7Q	1052'2					0'0	1052'2	1:15P Apr 30
SOYBEANS Sep 27	@S7U	1040'4					0'0	1040'4	1:15P Apr 30
SOYBEANS Nov 27	@S7X	1039'2				1040'0	0'0	1039'2	1:15P Apr 30
SOYBEANS Jul 28	@S8N	1059'0					0'0	1059'0	1:15P Apr 30
SOYBEANS Nov 28	@S8X	1035'4				1015'0	0'0	1035'4	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.