BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1254'2	1250'4	1260'4	1239'6	1252'4	2'2	1256'4s	1:19P Aug 27
SOYBEANS Nov 26	@S6X	1266'0	1261'0	1272'0	1250'6	1263'4	2'0	1268'0s	1:19P Aug 27
SOYBEANS Jan 27	@S7F	1280'6	1276'0	1286'6	1265'6	1278'4	2'2	1283'0s	1:19P Aug 27
SOYBEANS Mar 27	@S7H	1286'2	1281'0	1292'2	1272'4	1284'2	2'0	1288'2s	1:19P Aug 27
SOYBEANS May 27	@S7K	1291'0	1285'2	1296'2	1278'0	1288'2	1'6	1292'6s	1:19P Aug 27
SOYBEANS Jul 27	@S7N	1293'4	1288'6	1298'0	1280'2	1290'4	1'0	1294'4s	1:19P Aug 27
SOYBEANS Aug 27	@S7Q	1276'0	1268'4	1280'2	1264'0	1274'2	1'2	1277'2s	1:18P Aug 27
SOYBEANS Sep 27	@S7U	1236'4	1232'4	1240'2	1226'4	1236'0	2'0	1238'4s	1:18P Aug 27
SOYBEANS Nov 27	@S7X	1225'0	1220'0	1229'0	1215'0	1223'4	1'6	1226'6s	1:19P Aug 27
SOYBEANS Jan 28	@S8F	1234'4	1234'2	1234'2	1226'0	1226'0	2'0	1236'4s	1:15P Aug 27
SOYBEANS Mar 28	@S8H	1232'0	1231'6	1231'6	1231'0	1231'0	2'0	1234'0s	1:15P Aug 27
SOYBEANS May 28	@S8K	1233'6	1232'0	1232'0	1232'0	1232'0	1'6	1235'4s	1:15P Aug 27
SOYBEANS Jul 28	@S8N	1238'0	1230'0	1230'0	1228'6	1228'6	1'4	1239'4s	1:15P Aug 27
SOYBEANS Aug 28	@S8Q	1226'2					1'0	1227'2s	1:15P Aug 27
SOYBEANS Sep 28	@S8U	1199'4					1'0	1200'4s	1:15P Aug 27
SOYBEANS Nov 28	@S8X	1195'4	1193'6	1197'0	1191'2	1191'2	0'6	1196'2s	1:17P Aug 27
SOYBEANS Jul 29	@S9N	1214'6				1191'0	0'6	1215'4s	1:15P Aug 27
SOYBEANS Nov 29	@S9X	1178'4				1153'6	0'6	1179'2s	1:15P Aug 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.