BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1194'2	1193'6	1195'4	1190'4	1194'4	0'2	1194'2	10:58P May 21
SOYBEANS Aug 26	@S6Q	1193'4	1192'6	1194'4	1190'0	1193'6	0'2	1193'4	10:28P May 21
SOYBEANS Sep 26	@S6U	1179'2	1177'4	1180'4	1176'4	1179'4	0'2	1179'2	10:58P May 21
SOYBEANS Nov 26	@S6X	1186'6	1186'2	1188'4	1184'0	1187'4	0'6	1186'6	10:55P May 21
SOYBEANS Jan 27	@S7F	1198'6	1198'0	1200'0	1196'2	1199'4	0'6	1198'6	10:26P May 21
SOYBEANS Mar 27	@S7H	1197'2	1196'0	1199'0	1195'0	1198'2	1'0	1197'2	10:53P May 21
SOYBEANS May 27	@S7K	1199'4	1199'0	1201'0	1198'4	1200'4	1'0	1199'4	10:06P May 21
SOYBEANS Jul 27	@S7N	1204'4	1203'0	1205'4	1203'0	1205'4	1'0	1204'4	9:49P May 21
SOYBEANS Aug 27	@S7Q	1188'2				1186'2	0'0	1188'2	1:15P May 21
SOYBEANS Sep 27	@S7U	1153'0				1158'0	0'0	1153'0	1:15P May 21
SOYBEANS Nov 27	@S7X	1144'2	1143'4	1146'0	1142'6	1145'4	1'2	1144'2	9:14P May 21
SOYBEANS Jan 28	@S8F	1155'2				1143'4	0'0	1155'2	1:15P May 21
SOYBEANS Mar 28	@S8H	1155'2				1164'0	0'0	1155'2	1:15P May 21
SOYBEANS May 28	@S8K	1158'6				1157'4	0'0	1158'6	1:15P May 21
SOYBEANS Jul 28	@S8N	1164'0				1160'0	0'0	1164'0	1:15P May 21
SOYBEANS Aug 28	@S8Q	1156'6					0'0	1156'6	1:15P May 21
SOYBEANS Sep 28	@S8U	1131'2					0'0	1131'2	1:15P May 21
SOYBEANS Nov 28	@S8X	1126'4				1127'0	0'0	1126'4	1:15P May 21
SOYBEANS Jul 29	@S9N	1145'6					0'0	1145'6	1:15P May 21
SOYBEANS Nov 29	@S9X	1111'2				1103'0	0'0	1111'2	1:15P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.