BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1168'4	1167'2	1174'2	1162'0	1162'6	-5'0	1163'4s	1:19P Apr 02
SOYBEANS Jul 26	@S6N	1184'4	1183'0	1190'0	1178'6	1179'2	-4'4	1180'0s	1:19P Apr 02
SOYBEANS Aug 26	@S6Q	1180'4	1177'6	1186'2	1174'2	1175'0	-5'2	1175'2s	1:19P Apr 02
SOYBEANS Sep 26	@S6U	1156'0	1152'6	1161'4	1151'0	1153'4	-2'2	1153'6s	1:19P Apr 02
SOYBEANS Nov 26	@S6X	1155'4	1152'6	1161'6	1150'6	1153'6	-1'4	1154'0s	1:19P Apr 02
SOYBEANS Jan 27	@S7F	1165'2	1162'2	1171'6	1161'0	1163'4	-1'4	1163'6s	1:19P Apr 02
SOYBEANS Mar 27	@S7H	1159'6	1156'2	1165'4	1156'2	1157'6	-1'2	1158'4s	1:19P Apr 02
SOYBEANS May 27	@S7K	1162'0	1159'2	1167'6	1158'0	1160'0	-1'2	1160'6s	1:19P Apr 02
SOYBEANS Jul 27	@S7N	1167'6	1164'2	1173'4	1164'2	1166'4	-1'0	1166'6s	1:17P Apr 02
SOYBEANS Aug 27	@S7Q	1155'2				1155'4	-0'6	1154'4s	1:15P Apr 02
SOYBEANS Sep 27	@S7U	1123'6				1115'6	0'6	1124'4s	1:15P Apr 02
SOYBEANS Nov 27	@S7X	1115'2	1112'2	1119'6	1112'0	1116'4	1'2	1116'4s	1:19P Apr 02
SOYBEANS Jan 28	@S8F	1126'0				1122'0	1'2	1127'2s	1:15P Apr 02
SOYBEANS Mar 28	@S8H	1126'0				1107'6	1'2	1127'2s	1:15P Apr 02
SOYBEANS May 28	@S8K	1129'4					1'2	1130'6s	1:15P Apr 02
SOYBEANS Jul 28	@S8N	1134'2				1132'0	1'4	1135'6s	1:15P Apr 02
SOYBEANS Aug 28	@S8Q	1127'0					1'4	1128'4s	1:15P Apr 02
SOYBEANS Sep 28	@S8U	1107'2					1'4	1108'6s	1:15P Apr 02
SOYBEANS Nov 28	@S8X	1098'0				1100'0	1'4	1099'4s	1:15P Apr 02
SOYBEANS Jul 29	@S9N	1117'2					1'4	1118'6s	1:15P Apr 02
SOYBEANS Nov 29	@S9X	1098'2				1100'0	1'4	1099'6s	1:15P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.