BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1154'0	1153'2	1155'2	1120'4	1122'6	-31'2	1154'0	12:44P Jun 04
SOYBEANS Aug 26	@S6Q	1158'2	1157'0	1159'2	1124'4	1126'2	-32'0	1158'2	12:45P Jun 04
SOYBEANS Sep 26	@S6U	1154'2	1154'0	1154'4	1120'4	1122'0	-32'2	1154'2	12:45P Jun 04
SOYBEANS Nov 26	@S6X	1167'2	1165'2	1167'6	1134'6	1136'0	-31'2	1167'2	12:44P Jun 04
SOYBEANS Jan 27	@S7F	1181'6	1181'0	1182'0	1149'6	1151'0	-30'6	1181'6	12:45P Jun 04
SOYBEANS Mar 27	@S7H	1186'4	1185'0	1186'6	1155'6	1157'0	-29'4	1186'4	12:45P Jun 04
SOYBEANS May 27	@S7K	1192'4	1191'2	1192'4	1162'6	1164'2	-28'2	1192'4	12:43P Jun 04
SOYBEANS Jul 27	@S7N	1199'2	1196'6	1199'2	1170'2	1171'2	-28'0	1199'2	12:44P Jun 04
SOYBEANS Aug 27	@S7Q	1184'4	1182'6	1182'6	1182'6	1182'6	-1'6	1184'4	11:19P Jun 03
SOYBEANS Sep 27	@S7U	1148'6				1159'4	0'0	1148'6	1:15P Jun 03
SOYBEANS Nov 27	@S7X	1141'0	1141'0	1141'2	1115'4	1116'6	-24'2	1141'0	12:44P Jun 04
SOYBEANS Jan 28	@S8F	1152'0	1131'6	1132'0	1131'6	1132'0	-20'0	1152'0	10:59A Jun 04
SOYBEANS Mar 28	@S8H	1152'4				1164'4	0'0	1152'4	1:15P Jun 03
SOYBEANS May 28	@S8K	1156'4				1159'2	0'0	1156'4	1:15P Jun 03
SOYBEANS Jul 28	@S8N	1161'6	1160'0	1160'0	1138'0	1138'0	-23'6	1161'6	12:16P Jun 04
SOYBEANS Aug 28	@S8Q	1154'4					0'0	1154'4	1:15P Jun 03
SOYBEANS Sep 28	@S8U	1129'0					0'0	1129'0	1:15P Jun 03
SOYBEANS Nov 28	@S8X	1126'2				1135'0	0'0	1126'2	1:15P Jun 03
SOYBEANS Jul 29	@S9N	1145'4					0'0	1145'4	1:15P Jun 03
SOYBEANS Nov 29	@S9X	1111'0				1103'0	0'0	1111'0	1:15P Jun 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.