BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1042'0	1044'6	1044'6	1044'6	1044'6	2'6	1042'0	7:01P Jan 06
SOYBEANS Mar 26	@S6H	1056'2	1056'6	1064'6	1056'4	1063'2	7'0	1056'2	11:37P Jan 06
SOYBEANS May 26	@S6K	1068'0	1068'0	1076'0	1067'4	1074'2	6'2	1068'0	11:37P Jan 06
SOYBEANS Jul 26	@S6N	1080'2	1080'2	1087'4	1079'6	1086'0	5'6	1080'2	11:36P Jan 06
SOYBEANS Aug 26	@S6Q	1077'6	1078'0	1084'6	1078'0	1083'2	5'4	1077'6	11:36P Jan 06
SOYBEANS Sep 26	@S6U	1063'4	1064'0	1070'0	1063'4	1069'0	5'4	1063'4	11:36P Jan 06
SOYBEANS Nov 26	@S6X	1067'6	1067'4	1074'0	1067'2	1073'0	5'2	1067'6	11:37P Jan 06
SOYBEANS Jan 27	@S7F	1078'2	1079'2	1084'2	1079'2	1083'6	5'4	1078'2	10:05P Jan 06
SOYBEANS Mar 27	@S7H	1079'0	1078'2	1083'4	1078'2	1083'4	4'4	1079'0	11:12P Jan 06
SOYBEANS May 27	@S7K	1083'2				1083'2	0'0	1083'2	1:19P Jan 06
SOYBEANS Jul 27	@S7N	1088'6				1093'0	0'0	1088'6	1:15P Jan 06
SOYBEANS Aug 27	@S7Q	1081'4				1088'6	0'0	1081'4	1:15P Jan 06
SOYBEANS Sep 27	@S7U	1065'6				1057'0	0'0	1065'6	1:15P Jan 06
SOYBEANS Nov 27	@S7X	1064'4	1066'4	1066'4	1066'4	1066'4	2'0	1064'4	7:22P Jan 06
SOYBEANS Jan 28	@S8F	1073'4					0'0	1073'4	1:15P Jan 06
SOYBEANS Mar 28	@S8H	1071'4					0'0	1071'4	1:15P Jan 06
SOYBEANS May 28	@S8K	1074'4					0'0	1074'4	1:15P Jan 06
SOYBEANS Jul 28	@S8N	1083'0					0'0	1083'0	1:15P Jan 06
SOYBEANS Aug 28	@S8Q	1075'6					0'0	1075'6	1:15P Jan 06
SOYBEANS Sep 28	@S8U	1055'6					0'0	1055'6	1:15P Jan 06
SOYBEANS Nov 28	@S8X	1053'4				1056'0	0'0	1053'4	1:15P Jan 06
SOYBEANS Jul 29	@S9N	1072'6					0'0	1072'6	1:15P Jan 06
SOYBEANS Nov 29	@S9X	1058'4					0'0	1058'4	1:15P Jan 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.