BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1292'0	1289'0	1289'2	1278'0	1284'2	-7'6	1292'0	6:41A Oct 12
SOYBEANS Jan 27	@S7F	1308'6	1305'6	1306'6	1295'2	1301'2	-7'4	1308'6	6:41A Oct 12
SOYBEANS Mar 27	@S7H	1318'6	1316'0	1316'0	1305'6	1311'4	-7'2	1318'6	6:41A Oct 12
SOYBEANS May 27	@S7K	1327'0	1324'0	1324'0	1314'4	1320'2	-6'6	1327'0	6:41A Oct 12
SOYBEANS Jul 27	@S7N	1332'4	1329'4	1329'4	1320'2	1325'6	-6'6	1332'4	6:41A Oct 12
SOYBEANS Aug 27	@S7Q	1314'6	1308'6	1309'4	1302'4	1308'0	-6'6	1314'6	6:39A Oct 12
SOYBEANS Sep 27	@S7U	1275'2	1268'0	1270'0	1265'0	1270'0	-5'2	1275'2	4:25A Oct 12
SOYBEANS Nov 27	@S7X	1263'2	1259'4	1260'0	1254'0	1257'6	-5'4	1263'2	6:39A Oct 12
SOYBEANS Jan 28	@S8F	1274'2	1267'4	1270'2	1266'0	1268'2	-6'0	1274'2	6:36A Oct 12
SOYBEANS Mar 28	@S8H	1270'6	1266'2	1266'2	1264'6	1265'0	-5'6	1270'6	6:39A Oct 12
SOYBEANS May 28	@S8K	1272'4				1271'2	0'0	1272'4	1:15P Oct 09
SOYBEANS Jul 28	@S8N	1276'6				1276'0	0'0	1276'6	1:15P Oct 09
SOYBEANS Aug 28	@S8Q	1263'2					0'0	1263'2	1:15P Oct 09
SOYBEANS Sep 28	@S8U	1230'4				1238'0	0'0	1230'4	1:15P Oct 09
SOYBEANS Nov 28	@S8X	1222'6				1224'4	0'0	1222'6	1:15P Oct 09
SOYBEANS Jul 29	@S9N	1241'6				1191'0	0'0	1241'6	1:15P Oct 09
SOYBEANS Nov 29	@S9X	1196'0				1194'6	0'0	1196'0	1:15P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.