BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1162'0	1162'0	1170'4	1159'6	1168'2	6'2	1162'0	10:58A Apr 09
SOYBEANS Jul 26	@S6N	1178'0	1178'0	1186'0	1176'0	1183'4	5'4	1178'0	10:58A Apr 09
SOYBEANS Aug 26	@S6Q	1173'2	1172'2	1180'6	1171'4	1178'0	4'6	1173'2	10:58A Apr 09
SOYBEANS Sep 26	@S6U	1152'4	1149'0	1159'0	1149'0	1155'6	3'2	1152'4	10:58A Apr 09
SOYBEANS Nov 26	@S6X	1152'0	1151'0	1159'0	1150'2	1155'4	3'4	1152'0	10:58A Apr 09
SOYBEANS Jan 27	@S7F	1162'0	1161'0	1169'2	1160'2	1165'6	3'6	1162'0	10:58A Apr 09
SOYBEANS Mar 27	@S7H	1157'4	1155'4	1166'4	1155'4	1162'2	4'6	1157'4	10:57A Apr 09
SOYBEANS May 27	@S7K	1160'0	1159'4	1170'0	1159'4	1164'2	4'2	1160'0	10:55A Apr 09
SOYBEANS Jul 27	@S7N	1166'0	1164'0	1176'4	1164'0	1171'0	5'0	1166'0	10:57A Apr 09
SOYBEANS Aug 27	@S7Q	1154'2				1156'4	0'0	1154'2	1:15P Apr 08
SOYBEANS Sep 27	@S7U	1125'2				1129'2	0'0	1125'2	1:15P Apr 08
SOYBEANS Nov 27	@S7X	1117'2	1115'4	1124'4	1115'4	1120'2	3'0	1117'2	10:38A Apr 09
SOYBEANS Jan 28	@S8F	1128'0				1122'0	0'0	1128'0	1:15P Apr 08
SOYBEANS Mar 28	@S8H	1128'6				1107'6	0'0	1128'6	1:15P Apr 08
SOYBEANS May 28	@S8K	1132'6					0'0	1132'6	1:15P Apr 08
SOYBEANS Jul 28	@S8N	1137'6				1132'0	0'0	1137'6	1:15P Apr 08
SOYBEANS Aug 28	@S8Q	1130'4					0'0	1130'4	1:15P Apr 08
SOYBEANS Sep 28	@S8U	1110'6					0'0	1110'6	1:15P Apr 08
SOYBEANS Nov 28	@S8X	1095'6	1100'0	1100'0	1100'0	1100'0	4'2	1095'6	8:34A Apr 09
SOYBEANS Jul 29	@S9N	1115'0					0'0	1115'0	1:15P Apr 08
SOYBEANS Nov 29	@S9X	1096'0	1096'0	1096'0	1096'0	1096'0	0'0	1096'0	8:34A Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.