BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1319'6	1317'4	1322'0	1300'0	1303'0	-16'2	1303'4s	1:19P Sep 18
SOYBEANS Jan 27	@S7F	1337'0	1334'2	1339'0	1317'0	1319'4	-17'0	1320'0s	1:19P Sep 18
SOYBEANS Mar 27	@S7H	1345'6	1342'4	1348'0	1326'6	1329'0	-16'2	1329'4s	1:19P Sep 18
SOYBEANS May 27	@S7K	1352'4	1350'2	1354'4	1333'6	1336'2	-16'0	1336'4s	1:18P Sep 18
SOYBEANS Jul 27	@S7N	1356'0	1352'6	1357'2	1338'0	1339'2	-15'4	1340'4s	1:19P Sep 18
SOYBEANS Aug 27	@S7Q	1337'0	1335'4	1337'6	1319'4	1321'2	-15'0	1322'0s	1:18P Sep 18
SOYBEANS Sep 27	@S7U	1293'4	1292'6	1293'2	1276'4	1279'4	-13'0	1280'4s	1:19P Sep 18
SOYBEANS Nov 27	@S7X	1276'6	1274'6	1277'0	1260'2	1264'6	-11'0	1265'6s	1:19P Sep 18
SOYBEANS Jan 28	@S8F	1286'6	1285'6	1285'6	1269'6	1275'0	-11'4	1275'2s	1:15P Sep 18
SOYBEANS Mar 28	@S8H	1284'0	1275'0	1275'0	1266'0	1271'4	-12'0	1272'0s	1:15P Sep 18
SOYBEANS May 28	@S8K	1285'0	1274'4	1274'4	1272'2	1272'2	-12'0	1273'0s	1:15P Sep 18
SOYBEANS Jul 28	@S8N	1288'0				1283'6	-11'6	1276'2s	1:15P Sep 18
SOYBEANS Aug 28	@S8Q	1274'6					-11'6	1263'0s	1:15P Sep 18
SOYBEANS Sep 28	@S8U	1242'0				1238'0	-9'0	1233'0s	1:15P Sep 18
SOYBEANS Nov 28	@S8X	1236'0	1226'2	1226'2	1226'2	1226'2	-10'4	1225'4s	1:15P Sep 18
SOYBEANS Jul 29	@S9N	1255'0				1191'0	-10'4	1244'4s	1:15P Sep 18
SOYBEANS Nov 29	@S9X	1204'0				1200'0	-10'4	1193'4s	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.