BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1159'6	1159'0	1164'0	1157'2	1162'6	3'0	1159'6	6:07A Mar 31
SOYBEANS Jul 26	@S6N	1175'0	1175'0	1179'2	1172'6	1177'6	2'6	1175'0	6:06A Mar 31
SOYBEANS Aug 26	@S6Q	1171'0	1170'4	1174'6	1168'6	1173'6	2'6	1171'0	6:01A Mar 31
SOYBEANS Sep 26	@S6U	1144'6	1144'4	1147'6	1142'4	1146'2	1'4	1144'6	6:04A Mar 31
SOYBEANS Nov 26	@S6X	1144'0	1144'0	1146'4	1141'4	1145'2	1'2	1144'0	6:07A Mar 31
SOYBEANS Jan 27	@S7F	1154'6	1154'0	1156'6	1152'4	1155'6	1'0	1154'6	6:05A Mar 31
SOYBEANS Mar 27	@S7H	1150'2	1150'0	1152'4	1148'4	1151'4	1'2	1150'2	5:54A Mar 31
SOYBEANS May 27	@S7K	1152'4	1153'0	1154'4	1151'2	1153'4	1'0	1152'4	4:45A Mar 31
SOYBEANS Jul 27	@S7N	1158'0	1159'2	1160'4	1156'4	1159'2	1'2	1158'0	5:53A Mar 31
SOYBEANS Aug 27	@S7Q	1147'4	1147'4	1147'4	1146'6	1147'4	0'0	1147'4	5:36A Mar 31
SOYBEANS Sep 27	@S7U	1116'0				1118'6	0'0	1116'0	1:15P Mar 30
SOYBEANS Nov 27	@S7X	1108'6	1108'2	1112'2	1107'2	1112'2	3'4	1108'6	3:05A Mar 31
SOYBEANS Jan 28	@S8F	1120'0				1122'0	0'0	1120'0	1:15P Mar 30
SOYBEANS Mar 28	@S8H	1119'0				1107'6	0'0	1119'0	1:15P Mar 30
SOYBEANS May 28	@S8K	1122'4					0'0	1122'4	1:15P Mar 30
SOYBEANS Jul 28	@S8N	1128'0				1132'0	4'0	1128'0	1:15P Mar 30
SOYBEANS Aug 28	@S8Q	1120'6					0'0	1120'6	1:15P Mar 30
SOYBEANS Sep 28	@S8U	1101'0					0'0	1101'0	1:15P Mar 30
SOYBEANS Nov 28	@S8X	1093'6				1100'0	0'0	1093'6	1:15P Mar 30
SOYBEANS Jul 29	@S9N	1113'0					0'0	1113'0	1:15P Mar 30
SOYBEANS Nov 29	@S9X	1094'0				1100'0	0'0	1094'0	1:15P Mar 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.