BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1294'0	1294'0	-12'6	1306'6	9:40P Sep 01
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1300'2	1303'2	-14'4	1317'6	7:24A Sep 02
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1315'4	1318'4	-14'2	1332'6	7:25A Sep 02
SOYBEANS Mar 27	@S7H	1337'2	1337'0	1343'6	1321'0	1323'6	-13'4	1337'2	7:25A Sep 02
SOYBEANS May 27	@S7K	1340'6	1339'0	1347'4	1325'6	1328'4	-12'2	1340'6	7:24A Sep 02
SOYBEANS Jul 27	@S7N	1341'4	1340'6	1347'6	1327'2	1329'0	-12'4	1341'4	7:22A Sep 02
SOYBEANS Aug 27	@S7Q	1321'0	1324'0	1327'0	1308'2	1309'6	-11'2	1321'0	7:18A Sep 02
SOYBEANS Sep 27	@S7U	1276'2	1278'6	1280'4	1267'4	1267'4	-8'6	1276'2	7:24A Sep 02
SOYBEANS Nov 27	@S7X	1260'0	1258'4	1265'0	1251'0	1252'2	-7'6	1260'0	7:24A Sep 02
SOYBEANS Jan 28	@S8F	1269'0	1270'0	1273'0	1261'6	1262'0	-7'0	1269'0	6:57A Sep 02
SOYBEANS Mar 28	@S8H	1265'6	1269'4	1269'4	1259'2	1259'2	-6'4	1265'6	6:54A Sep 02
SOYBEANS May 28	@S8K	1266'2				1271'6	0'0	1266'2	1:15P Sep 01
SOYBEANS Jul 28	@S8N	1269'0				1275'0	0'0	1269'0	1:15P Sep 01
SOYBEANS Aug 28	@S8Q	1256'0					0'0	1256'0	1:15P Sep 01
SOYBEANS Sep 28	@S8U	1229'2					0'0	1229'2	1:15P Sep 01
SOYBEANS Nov 28	@S8X	1224'6				1224'0	0'0	1224'6	1:15P Sep 01
SOYBEANS Jul 29	@S9N	1244'0				1191'0	0'0	1244'0	1:15P Sep 01
SOYBEANS Nov 29	@S9X	1206'4				1206'0	0'0	1206'4	1:15P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.