BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2022 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 23	@S3N	1350'0	1352'0	1364'0	1340'2	1353'0	3'2	1353'2s	1:19P Jun 06
SOYBEANS Aug 23	@S3Q	1261'0	1263'6	1273'6	1254'4	1265'2	4'6	1265'6s	1:19P Jun 06
SOYBEANS Sep 23	@S3U	1188'6	1191'0	1199'0	1183'2	1192'6	4'4	1193'2s	1:19P Jun 06
SOYBEANS Nov 23	@S3X	1179'6	1181'4	1191'2	1175'2	1183'6	5'0	1184'6s	1:19P Jun 06
SOYBEANS Jan 24	@S4F	1189'0	1191'2	1200'2	1184'6	1193'2	5'2	1194'2s	1:19P Jun 06
SOYBEANS Mar 24	@S4H	1189'0	1190'2	1199'2	1184'6	1191'2	4'4	1193'4s	1:19P Jun 06
SOYBEANS May 24	@S4K	1193'0	1196'0	1203'4	1189'2	1194'4	4'0	1197'0s	1:19P Jun 06
SOYBEANS Jul 24	@S4N	1197'4	1199'6	1206'4	1193'4	1199'0	4'0	1201'4s	1:19P Jun 06
SOYBEANS Aug 24	@S4Q	1185'2				1160'2	3'0	1188'2s	1:15P Jun 06
SOYBEANS Sep 24	@S4U	1154'6				1158'4	3'0	1157'6s	1:15P Jun 06
SOYBEANS Nov 24	@S4X	1142'2	1149'0	1149'6	1140'2	1144'0	3'0	1145'2s	1:19P Jun 06
SOYBEANS Jan 25	@S5F	1144'0				1145'6	3'0	1147'0s	1:15P Jun 06
SOYBEANS Mar 25	@S5H	1136'4				1211'4	3'0	1139'4s	1:15P Jun 06
SOYBEANS May 25	@S5K	1129'4				1152'0	2'6	1132'2s	1:15P Jun 06
SOYBEANS Jul 25	@S5N	1132'4				1130'6	2'6	1135'2s	1:15P Jun 06
SOYBEANS Aug 25	@S5Q	1121'6					2'6	1124'4s	1:15P Jun 06
SOYBEANS Sep 25	@S5U	1103'4					2'6	1106'2s	1:15P Jun 06
SOYBEANS Nov 25	@S5X	1105'0				1105'0	1'6	1106'6s	1:15P Jun 06
SOYBEANS Jul 26	@S6N	1105'6				1120'6	1'6	1107'4s	1:15P Jun 06
SOYBEANS Nov 26	@S6X	1070'0				1073'6	1'6	1071'6s	1:15P Jun 06
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Jun 23	@IS3M	1386'0					3'0	1389'0s	2:05P Jun 06
NATIONAL SOY... Jul 23	@IS3N	1391'0					3'0	1394'0s	2:05P Jun 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S3N)
Exchange:	CBOT
Last Trade:	1353'0
Change:	3'2
Bid:	1353'0
Ask:	1353'0
Today's High:	1364'0
Today's Low:	1340'2
Volume:	113,804
Open:	1352'0
Settle:	1353'2s
Prev:	1350'0
Contract High:
Contract Low:
Updated:	Jun-06-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@S3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.