BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1155'6	1157'4	1159'0	1152'0	1154'4	-1'2	1154'4s	1:15P Mar 04
SOYBEANS May 26	@S6K	1170'4	1171'0	1175'6	1165'0	1166'2	-1'0	1169'4s	1:19P Mar 04
SOYBEANS Jul 26	@S6N	1183'2	1183'6	1188'4	1178'6	1179'6	-0'2	1183'0s	1:19P Mar 04
SOYBEANS Aug 26	@S6Q	1172'6	1173'6	1176'4	1167'6	1169'4	-0'4	1172'2s	1:19P Mar 04
SOYBEANS Sep 26	@S6U	1136'2	1136'4	1139'0	1131'0	1133'6	-0'2	1136'0s	1:19P Mar 04
SOYBEANS Nov 26	@S6X	1131'4	1131'0	1134'4	1126'2	1129'0	-1'0	1130'4s	1:19P Mar 04
SOYBEANS Jan 27	@S7F	1141'6	1142'0	1144'6	1136'6	1139'4	-0'6	1141'0s	1:19P Mar 04
SOYBEANS Mar 27	@S7H	1139'4	1139'0	1142'6	1135'2	1138'0	-0'4	1139'0s	1:19P Mar 04
SOYBEANS May 27	@S7K	1141'6	1141'6	1143'6	1138'2	1140'4	-0'2	1141'4s	1:19P Mar 04
SOYBEANS Jul 27	@S7N	1147'0	1147'0	1150'0	1142'2	1145'0	-0'4	1146'4s	1:19P Mar 04
SOYBEANS Aug 27	@S7Q	1136'6				1133'6	-0'6	1136'0s	1:15P Mar 04
SOYBEANS Sep 27	@S7U	1102'6				1105'2	-1'4	1101'2s	1:15P Mar 04
SOYBEANS Nov 27	@S7X	1095'4	1093'0	1098'0	1092'0	1093'2	-1'4	1094'0s	1:18P Mar 04
SOYBEANS Jan 28	@S8F	1105'4	1102'2	1102'2	1102'0	1102'0	-1'2	1104'2s	1:15P Mar 04
SOYBEANS Mar 28	@S8H	1107'0				1107'0	-1'0	1106'0s	1:15P Mar 04
SOYBEANS May 28	@S8K	1111'6					-0'6	1111'0s	1:15P Mar 04
SOYBEANS Jul 28	@S8N	1118'2				1115'0	-1'0	1117'2s	1:15P Mar 04
SOYBEANS Aug 28	@S8Q	1111'0					-1'0	1110'0s	1:15P Mar 04
SOYBEANS Sep 28	@S8U	1091'2					-1'0	1090'2s	1:15P Mar 04
SOYBEANS Nov 28	@S8X	1088'6				1095'0	-1'0	1087'6s	1:15P Mar 04
SOYBEANS Jul 29	@S9N	1108'0					-1'0	1107'0s	1:15P Mar 04
SOYBEANS Nov 29	@S9X	1094'2				1092'0	-1'0	1093'2s	1:15P Mar 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6H)
Exchange:	CBOT
Last Trade:	1154'4
Change:	-1'2
Bid:	1141'0
Ask:	1170'0
Today's High:	1159'0
Today's Low:	1152'0
Volume:	498
Open:	1157'4
Settle:	1154'4s
Prev:	1155'6
Contract High:
Contract Low:
Updated:	Mar-04-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.