BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1173'6	1172'0	1178'6	1155'6	1159'4	-14'4	1159'2s	1:19P Mar 27
SOYBEANS Jul 26	@S6N	1189'4	1186'0	1194'2	1171'4	1175'4	-14'2	1175'2s	1:19P Mar 27
SOYBEANS Aug 26	@S6Q	1183'0	1180'0	1188'4	1166'6	1170'6	-12'4	1170'4s	1:19P Mar 27
SOYBEANS Sep 26	@S6U	1154'2	1153'0	1160'2	1141'6	1144'6	-9'6	1144'4s	1:19P Mar 27
SOYBEANS Nov 26	@S6X	1152'6	1151'0	1158'2	1141'0	1144'2	-8'6	1144'0s	1:19P Mar 27
SOYBEANS Jan 27	@S7F	1163'4	1162'0	1169'0	1152'4	1155'4	-8'4	1155'0s	1:18P Mar 27
SOYBEANS Mar 27	@S7H	1159'4	1159'2	1165'0	1150'2	1152'2	-7'2	1152'2s	1:19P Mar 27
SOYBEANS May 27	@S7K	1161'2	1161'4	1166'4	1153'0	1154'6	-6'4	1154'6s	1:17P Mar 27
SOYBEANS Jul 27	@S7N	1166'0	1166'4	1171'4	1158'0	1160'0	-5'6	1160'2s	1:18P Mar 27
SOYBEANS Aug 27	@S7Q	1153'6				1154'6	-5'2	1148'4s	1:15P Mar 27
SOYBEANS Sep 27	@S7U	1120'0				1106'2	-2'6	1117'2s	1:15P Mar 27
SOYBEANS Nov 27	@S7X	1110'4	1111'4	1116'2	1107'6	1108'4	-1'4	1109'0s	1:16P Mar 27
SOYBEANS Jan 28	@S8F	1121'0				1106'0	-1'4	1119'4s	1:15P Mar 27
SOYBEANS Mar 28	@S8H	1121'4				1107'6	-1'6	1119'6s	1:15P Mar 27
SOYBEANS May 28	@S8K	1125'2					-1'6	1123'4s	1:15P Mar 27
SOYBEANS Jul 28	@S8N	1130'0				1131'2	-1'4	1128'4s	1:15P Mar 27
SOYBEANS Aug 28	@S8Q	1122'6					-1'4	1121'2s	1:15P Mar 27
SOYBEANS Sep 28	@S8U	1103'0					-1'4	1101'4s	1:15P Mar 27
SOYBEANS Nov 28	@S8X	1097'4				1100'0	-1'4	1096'0s	1:15P Mar 27
SOYBEANS Jul 29	@S9N	1116'6					-1'4	1115'2s	1:15P Mar 27
SOYBEANS Nov 29	@S9X	1097'6				1100'0	-1'4	1096'2s	1:15P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.