BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1328'0	1327'0	1331'4	1318'4	1329'4	1'4	1328'0	11:48A Sep 22
SOYBEANS Jan 27	@S7F	1344'0	1342'4	1346'6	1334'2	1345'0	1'0	1344'0	11:48A Sep 22
SOYBEANS Mar 27	@S7H	1351'6	1350'0	1354'0	1342'2	1352'2	0'4	1351'6	11:48A Sep 22
SOYBEANS May 27	@S7K	1358'0	1356'4	1360'0	1349'2	1358'2	0'2	1358'0	11:47A Sep 22
SOYBEANS Jul 27	@S7N	1361'2	1360'6	1363'2	1352'4	1361'6	0'4	1361'2	11:47A Sep 22
SOYBEANS Aug 27	@S7Q	1342'0	1341'2	1344'0	1333'4	1342'6	0'6	1342'0	11:47A Sep 22
SOYBEANS Sep 27	@S7U	1298'4	1293'6	1300'0	1290'4	1299'6	1'2	1298'4	9:45A Sep 22
SOYBEANS Nov 27	@S7X	1282'2	1282'0	1284'2	1274'4	1283'4	1'2	1282'2	11:48A Sep 22
SOYBEANS Jan 28	@S8F	1291'6	1288'4	1292'6	1284'6	1292'6	1'0	1291'6	11:29A Sep 22
SOYBEANS Mar 28	@S8H	1287'6	1286'4	1288'0	1285'6	1287'6	0'0	1287'6	11:14A Sep 22
SOYBEANS May 28	@S8K	1288'2	1284'0	1290'0	1284'0	1290'0	1'6	1288'2	11:20A Sep 22
SOYBEANS Jul 28	@S8N	1291'6	1290'0	1290'0	1289'0	1289'0	-2'6	1291'6	10:10A Sep 22
SOYBEANS Aug 28	@S8Q	1278'2					0'0	1278'2	1:15P Sep 21
SOYBEANS Sep 28	@S8U	1248'0				1238'0	0'0	1248'0	1:15P Sep 21
SOYBEANS Nov 28	@S8X	1241'4				1240'2	0'0	1241'4	1:15P Sep 21
SOYBEANS Jul 29	@S9N	1260'4				1191'0	0'0	1260'4	1:15P Sep 21
SOYBEANS Nov 29	@S9X	1205'0				1200'0	0'0	1205'0	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.