BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1165'2	1166'4	1169'6	1165'0	1169'0	3'6	1165'2	1:00A Apr 10
SOYBEANS Jul 26	@S6N	1181'0	1182'2	1185'4	1180'6	1184'4	3'4	1181'0	12:59A Apr 10
SOYBEANS Aug 26	@S6Q	1175'6	1177'0	1180'0	1175'6	1178'6	3'0	1175'6	12:54A Apr 10
SOYBEANS Sep 26	@S6U	1152'6	1152'6	1157'4	1152'6	1156'2	3'4	1152'6	12:54A Apr 10
SOYBEANS Nov 26	@S6X	1152'4	1153'0	1156'4	1151'6	1156'0	3'4	1152'4	1:00A Apr 10
SOYBEANS Jan 27	@S7F	1163'2	1162'6	1167'0	1162'0	1166'2	3'0	1163'2	12:54A Apr 10
SOYBEANS Mar 27	@S7H	1160'6	1160'0	1164'4	1159'0	1163'6	3'0	1160'6	12:38A Apr 10
SOYBEANS May 27	@S7K	1163'6	1161'0	1167'4	1161'0	1167'4	3'6	1163'6	8:43P Apr 09
SOYBEANS Jul 27	@S7N	1170'0	1171'0	1173'6	1171'0	1173'2	3'2	1170'0	9:48P Apr 09
SOYBEANS Aug 27	@S7Q	1157'4				1156'4	0'0	1157'4	1:15P Apr 09
SOYBEANS Sep 27	@S7U	1128'6				1129'2	0'0	1128'6	1:15P Apr 09
SOYBEANS Nov 27	@S7X	1120'0	1117'4	1123'2	1117'4	1123'2	3'2	1120'0	8:51P Apr 09
SOYBEANS Jan 28	@S8F	1130'6				1122'0	0'0	1130'6	1:15P Apr 09
SOYBEANS Mar 28	@S8H	1131'4				1107'6	0'0	1131'4	1:15P Apr 09
SOYBEANS May 28	@S8K	1135'4					0'0	1135'4	1:15P Apr 09
SOYBEANS Jul 28	@S8N	1143'0				1132'0	0'0	1143'0	1:15P Apr 09
SOYBEANS Aug 28	@S8Q	1135'6					0'0	1135'6	1:15P Apr 09
SOYBEANS Sep 28	@S8U	1116'0					0'0	1116'0	1:15P Apr 09
SOYBEANS Nov 28	@S8X	1101'0				1100'0	0'0	1101'0	1:15P Apr 09
SOYBEANS Jul 29	@S9N	1120'2					0'0	1120'2	1:15P Apr 09
SOYBEANS Nov 29	@S9X	1101'0				1096'0	0'0	1101'0	1:15P Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.