BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1192'4	1193'6	1202'0	1172'6	1173'0	-19'4	1192'4	11:29A May 15
SOYBEANS Aug 26	@S6Q	1189'6	1191'0	1199'0	1172'6	1173'4	-16'2	1189'6	11:27A May 15
SOYBEANS Sep 26	@S6U	1175'2	1176'4	1183'6	1159'2	1160'4	-14'6	1175'2	11:27A May 15
SOYBEANS Nov 26	@S6X	1183'4	1184'0	1191'6	1167'0	1168'2	-15'2	1183'4	11:28A May 15
SOYBEANS Jan 27	@S7F	1195'4	1196'0	1203'2	1179'0	1180'6	-14'6	1195'4	11:28A May 15
SOYBEANS Mar 27	@S7H	1193'2	1193'6	1200'4	1178'0	1179'6	-13'4	1193'2	11:28A May 15
SOYBEANS May 27	@S7K	1195'4	1195'0	1202'2	1180'6	1182'4	-13'0	1195'4	11:26A May 15
SOYBEANS Jul 27	@S7N	1200'2	1205'0	1207'0	1186'4	1188'4	-11'6	1200'2	11:20A May 15
SOYBEANS Aug 27	@S7Q	1183'6	1176'2	1176'2	1172'4	1172'4	-11'2	1183'6	10:30A May 15
SOYBEANS Sep 27	@S7U	1148'0				1156'0	0'0	1148'0	1:15P May 14
SOYBEANS Nov 27	@S7X	1138'6	1140'0	1145'6	1129'0	1129'2	-9'4	1138'6	11:28A May 15
SOYBEANS Jan 28	@S8F	1149'6				1143'4	0'0	1149'6	1:15P May 14
SOYBEANS Mar 28	@S8H	1150'2				1164'0	0'0	1150'2	1:15P May 14
SOYBEANS May 28	@S8K	1154'0	1153'2	1153'2	1148'2	1148'2	-5'6	1154'0	10:10A May 15
SOYBEANS Jul 28	@S8N	1159'4				1160'0	0'0	1159'4	1:15P May 14
SOYBEANS Aug 28	@S8Q	1152'2					0'0	1152'2	1:15P May 14
SOYBEANS Sep 28	@S8U	1126'6					0'0	1126'6	1:15P May 14
SOYBEANS Nov 28	@S8X	1122'2	1115'0	1115'0	1115'0	1115'0	-7'2	1122'2	10:44A May 15
SOYBEANS Jul 29	@S9N	1141'4					0'0	1141'4	1:15P May 14
SOYBEANS Nov 29	@S9X	1107'0				1103'0	0'0	1107'0	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.