BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1256'4	1257'4	1278'2	1257'4	1277'6	19'6	1276'2s	1:19P Aug 28
SOYBEANS Nov 26	@S6X	1268'0	1270'0	1290'0	1269'2	1287'6	20'0	1288'0s	1:19P Aug 28
SOYBEANS Jan 27	@S7F	1283'0	1284'6	1305'0	1284'2	1302'4	19'6	1302'6s	1:19P Aug 28
SOYBEANS Mar 27	@S7H	1288'2	1290'2	1308'4	1289'6	1306'2	18'2	1306'4s	1:19P Aug 28
SOYBEANS May 27	@S7K	1292'6	1294'6	1312'4	1294'4	1310'2	17'6	1310'4s	1:19P Aug 28
SOYBEANS Jul 27	@S7N	1294'4	1296'6	1314'4	1296'2	1312'2	17'4	1312'0s	1:19P Aug 28
SOYBEANS Aug 27	@S7Q	1277'2	1280'2	1296'4	1278'6	1294'4	16'6	1294'0s	1:19P Aug 28
SOYBEANS Sep 27	@S7U	1238'4	1242'4	1256'4	1242'2	1256'2	15'6	1254'2s	1:18P Aug 28
SOYBEANS Nov 27	@S7X	1226'6	1227'6	1243'4	1227'6	1242'0	14'6	1241'4s	1:19P Aug 28
SOYBEANS Jan 28	@S8F	1236'4	1244'2	1250'0	1243'2	1250'0	14'6	1251'2s	1:15P Aug 28
SOYBEANS Mar 28	@S8H	1234'0	1242'0	1250'0	1242'0	1250'0	15'0	1249'0s	1:18P Aug 28
SOYBEANS May 28	@S8K	1235'4	1247'4	1247'4	1247'4	1247'4	15'0	1250'4s	1:15P Aug 28
SOYBEANS Jul 28	@S8N	1239'4	1251'2	1251'2	1251'2	1251'2	14'6	1254'2s	1:15P Aug 28
SOYBEANS Aug 28	@S8Q	1227'2					14'4	1241'6s	1:15P Aug 28
SOYBEANS Sep 28	@S8U	1200'4					13'6	1214'2s	1:15P Aug 28
SOYBEANS Nov 28	@S8X	1196'2	1198'0	1207'0	1198'0	1205'0	13'2	1209'4s	1:15P Aug 28
SOYBEANS Jul 29	@S9N	1215'4				1191'0	13'2	1228'6s	1:15P Aug 28
SOYBEANS Nov 29	@S9X	1179'2				1153'6	13'2	1192'4s	1:15P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.