BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1295'2				1298'0	0'0	1295'2	1:15P Sep 09
SOYBEANS Nov 26	@S6X	1309'4	1309'4	1321'2	1305'0	1320'4	11'0	1309'4	7:44A Sep 10
SOYBEANS Jan 27	@S7F	1325'2	1325'0	1336'6	1320'6	1336'0	10'6	1325'2	7:44A Sep 10
SOYBEANS Mar 27	@S7H	1331'6	1331'6	1343'2	1327'0	1342'4	10'6	1331'6	7:44A Sep 10
SOYBEANS May 27	@S7K	1337'0	1336'6	1348'0	1332'4	1347'2	10'2	1337'0	7:44A Sep 10
SOYBEANS Jul 27	@S7N	1339'2	1339'0	1349'4	1334'6	1348'6	9'4	1339'2	7:44A Sep 10
SOYBEANS Aug 27	@S7Q	1319'6	1318'4	1329'2	1315'4	1328'6	9'0	1319'6	7:44A Sep 10
SOYBEANS Sep 27	@S7U	1276'6	1277'0	1283'6	1274'4	1283'6	7'0	1276'6	7:39A Sep 10
SOYBEANS Nov 27	@S7X	1261'6	1260'0	1269'0	1258'0	1268'6	7'0	1261'6	7:44A Sep 10
SOYBEANS Jan 28	@S8F	1272'0	1270'2	1275'4	1269'6	1275'2	3'2	1272'0	6:02A Sep 10
SOYBEANS Mar 28	@S8H	1269'4				1269'4	0'0	1269'4	1:15P Sep 09
SOYBEANS May 28	@S8K	1271'0				1271'4	0'0	1271'0	1:15P Sep 09
SOYBEANS Jul 28	@S8N	1274'4				1271'4	0'0	1274'4	1:15P Sep 09
SOYBEANS Aug 28	@S8Q	1262'4					0'0	1262'4	1:15P Sep 09
SOYBEANS Sep 28	@S8U	1236'4				1238'0	0'0	1236'4	1:15P Sep 09
SOYBEANS Nov 28	@S8X	1229'2	1233'0	1233'0	1233'0	1233'0	3'6	1229'2	4:09A Sep 10
SOYBEANS Jul 29	@S9N	1248'4				1191'0	0'0	1248'4	1:15P Sep 09
SOYBEANS Nov 29	@S9X	1211'0				1206'0	0'0	1211'0	1:15P Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.