Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 23 @S3N  1350'0  1352'0  1364'0  1340'2  1353'0  3'2  1353'2s  1:19P Jun 06
SOYBEANS  Aug 23 @S3Q  1261'0  1263'6  1273'6  1254'4  1265'2  4'6  1265'6s  1:19P Jun 06
SOYBEANS  Sep 23 @S3U  1188'6  1191'0  1199'0  1183'2  1192'6  4'4  1193'2s  1:19P Jun 06
SOYBEANS  Nov 23 @S3X  1179'6  1181'4  1191'2  1175'2  1183'6  5'0  1184'6s  1:19P Jun 06
SOYBEANS  Jan 24 @S4F  1189'0  1191'2  1200'2  1184'6  1193'2  5'2  1194'2s  1:19P Jun 06
SOYBEANS  Mar 24 @S4H  1189'0  1190'2  1199'2  1184'6  1191'2  4'4  1193'4s  1:19P Jun 06
SOYBEANS  May 24 @S4K  1193'0  1196'0  1203'4  1189'2  1194'4  4'0  1197'0s  1:19P Jun 06
SOYBEANS  Jul 24 @S4N  1197'4  1199'6  1206'4  1193'4  1199'0  4'0  1201'4s  1:19P Jun 06
SOYBEANS  Aug 24 @S4Q  1185'2        1160'2  3'0  1188'2s  1:15P Jun 06
SOYBEANS  Sep 24 @S4U  1154'6        1158'4  3'0  1157'6s  1:15P Jun 06
SOYBEANS  Nov 24 @S4X  1142'2  1149'0  1149'6  1140'2  1144'0  3'0  1145'2s  1:19P Jun 06
SOYBEANS  Jan 25 @S5F  1144'0        1145'6  3'0  1147'0s  1:15P Jun 06
SOYBEANS  Mar 25 @S5H  1136'4        1211'4  3'0  1139'4s  1:15P Jun 06
SOYBEANS  May 25 @S5K  1129'4        1152'0  2'6  1132'2s  1:15P Jun 06
SOYBEANS  Jul 25 @S5N  1132'4        1130'6  2'6  1135'2s  1:15P Jun 06
SOYBEANS  Aug 25 @S5Q  1121'6          2'6  1124'4s  1:15P Jun 06
SOYBEANS  Sep 25 @S5U  1103'4          2'6  1106'2s  1:15P Jun 06
SOYBEANS  Nov 25 @S5X  1105'0        1105'0  1'6  1106'6s  1:15P Jun 06
SOYBEANS  Jul 26 @S6N  1105'6        1120'6  1'6  1107'4s  1:15P Jun 06
SOYBEANS  Nov 26 @S6X  1070'0        1073'6  1'6  1071'6s  1:15P Jun 06
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 23 @IS3M  1386'0          3'0  1389'0s  2:05P Jun 06
NATIONAL SOY... Jul 23 @IS3N  1391'0          3'0  1394'0s  2:05P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S3N)
Exchange:  CBOT
Last Trade:  1353'0
Change:  3'2
Bid:  1353'0
Ask:  1353'0
Today's High:  1364'0
Today's Low:  1340'2
Volume:  113,804
Open:  1352'0
Settle:  1353'2s
Prev:  1350'0
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@S3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN