BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1155'0	1153'4	1156'0	1151'4	1153'0	-2'0	1155'0	3:15A Mar 25
SOYBEANS Jul 26	@S6N	1171'4	1170'0	1172'4	1168'0	1169'6	-1'6	1171'4	3:15A Mar 25
SOYBEANS Aug 26	@S6Q	1166'6	1165'0	1167'4	1163'6	1164'6	-2'0	1166'6	3:15A Mar 25
SOYBEANS Sep 26	@S6U	1143'4	1142'0	1143'4	1140'2	1141'6	-1'6	1143'4	2:45A Mar 25
SOYBEANS Nov 26	@S6X	1143'6	1141'2	1143'6	1140'6	1141'4	-2'2	1143'6	3:15A Mar 25
SOYBEANS Jan 27	@S7F	1154'6	1152'0	1155'0	1152'0	1153'0	-1'6	1154'6	3:05A Mar 25
SOYBEANS Mar 27	@S7H	1149'4	1149'4	1150'2	1147'2	1149'0	-0'4	1149'4	1:32A Mar 25
SOYBEANS May 27	@S7K	1150'2	1148'2	1150'4	1148'2	1150'4	0'2	1150'2	12:33A Mar 25
SOYBEANS Jul 27	@S7N	1154'6	1153'4	1154'4	1152'6	1153'6	-1'0	1154'6	10:07P Mar 24
SOYBEANS Aug 27	@S7Q	1141'2				1145'4	0'0	1141'2	1:15P Mar 24
SOYBEANS Sep 27	@S7U	1107'0				1106'2	0'0	1107'0	1:15P Mar 24
SOYBEANS Nov 27	@S7X	1096'6	1095'0	1096'6	1095'0	1096'6	0'0	1096'6	9:06P Mar 24
SOYBEANS Jan 28	@S8F	1107'2				1106'0	0'0	1107'2	1:15P Mar 24
SOYBEANS Mar 28	@S8H	1108'2				1107'6	0'0	1108'2	1:15P Mar 24
SOYBEANS May 28	@S8K	1112'4					0'0	1112'4	1:15P Mar 24
SOYBEANS Jul 28	@S8N	1117'0				1131'2	0'0	1117'0	1:15P Mar 24
SOYBEANS Aug 28	@S8Q	1109'6					0'0	1109'6	1:15P Mar 24
SOYBEANS Sep 28	@S8U	1090'0					0'0	1090'0	1:15P Mar 24
SOYBEANS Nov 28	@S8X	1086'6				1100'0	0'0	1086'6	1:15P Mar 24
SOYBEANS Jul 29	@S9N	1106'0					0'0	1106'0	1:15P Mar 24
SOYBEANS Nov 29	@S9X	1087'0				1100'0	0'0	1087'0	1:15P Mar 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.