BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1256'4	1250'0	1250'0	1233'0	1235'0	-21'4	1256'4	7:44A Oct 26
SOYBEANS Jan 27	@S7F	1268'4	1262'0	1262'0	1244'2	1246'0	-22'4	1268'4	7:44A Oct 26
SOYBEANS Mar 27	@S7H	1276'0	1267'6	1268'6	1252'0	1253'6	-22'2	1276'0	7:44A Oct 26
SOYBEANS May 27	@S7K	1284'0	1277'0	1277'0	1260'6	1262'4	-21'4	1284'0	7:44A Oct 26
SOYBEANS Jul 27	@S7N	1289'2	1282'2	1282'2	1266'2	1268'0	-21'2	1289'2	7:43A Oct 26
SOYBEANS Aug 27	@S7Q	1273'0	1256'0	1262'4	1251'4	1253'6	-19'2	1273'0	7:43A Oct 26
SOYBEANS Sep 27	@S7U	1240'6	1225'6	1231'6	1225'2	1227'0	-13'6	1240'6	6:29A Oct 26
SOYBEANS Nov 27	@S7X	1231'0	1225'4	1225'4	1213'6	1214'6	-16'2	1231'0	7:44A Oct 26
SOYBEANS Jan 28	@S8F	1242'4	1228'0	1232'0	1225'4	1226'0	-16'4	1242'4	7:44A Oct 26
SOYBEANS Mar 28	@S8H	1240'6	1231'0	1231'0	1225'0	1225'0	-15'6	1240'6	7:43A Oct 26
SOYBEANS May 28	@S8K	1243'0				1240'2	0'0	1243'0	1:15P Oct 23
SOYBEANS Jul 28	@S8N	1247'0				1245'6	0'0	1247'0	1:15P Oct 23
SOYBEANS Aug 28	@S8Q	1233'6				1234'0	0'0	1233'6	1:15P Oct 23
SOYBEANS Sep 28	@S8U	1205'0				1202'4	0'0	1205'0	1:15P Oct 23
SOYBEANS Nov 28	@S8X	1197'6				1203'0	0'0	1197'6	1:15P Oct 23
SOYBEANS Jul 29	@S9N	1216'2				1211'0	0'0	1216'2	1:15P Oct 23
SOYBEANS Nov 29	@S9X	1174'2				1174'0	0'0	1174'2	1:15P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.