BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1105'2	1105'0	1105'0	1095'2	1097'0	-8'2	1105'2	1:16A Dec 08
SOYBEANS Mar 26	@S6H	1116'0	1115'6	1115'6	1106'6	1108'0	-8'0	1116'0	1:16A Dec 08
SOYBEANS May 26	@S6K	1125'4	1125'4	1125'4	1116'4	1118'0	-7'4	1125'4	1:17A Dec 08
SOYBEANS Jul 26	@S6N	1133'0	1132'2	1132'2	1124'6	1126'2	-6'6	1133'0	1:06A Dec 08
SOYBEANS Aug 26	@S6Q	1125'2	1124'4	1124'4	1118'2	1119'4	-5'6	1125'2	1:06A Dec 08
SOYBEANS Sep 26	@S6U	1104'4	1104'2	1104'2	1098'4	1099'4	-5'0	1104'4	12:46A Dec 08
SOYBEANS Nov 26	@S6X	1104'0	1104'0	1104'0	1098'2	1099'2	-4'6	1104'0	12:54A Dec 08
SOYBEANS Jan 27	@S7F	1112'4	1111'0	1111'0	1108'0	1108'0	-4'4	1112'4	11:25P Dec 07
SOYBEANS Mar 27	@S7H	1110'0	1107'2	1107'4	1104'4	1104'4	-5'4	1110'0	12:12A Dec 08
SOYBEANS May 27	@S7K	1112'4				1113'4	0'0	1112'4	1:15P Dec 05
SOYBEANS Jul 27	@S7N	1117'2				1115'4	0'0	1117'2	1:15P Dec 05
SOYBEANS Aug 27	@S7Q	1109'2				1115'4	0'0	1109'2	1:15P Dec 05
SOYBEANS Sep 27	@S7U	1087'2				1095'6	0'0	1087'2	1:15P Dec 05
SOYBEANS Nov 27	@S7X	1084'2				1079'2	0'0	1084'2	1:15P Dec 05
SOYBEANS Jan 28	@S8F	1093'2					0'0	1093'2	1:15P Dec 05
SOYBEANS Mar 28	@S8H	1091'2					0'0	1091'2	1:15P Dec 05
SOYBEANS May 28	@S8K	1094'2					0'0	1094'2	1:15P Dec 05
SOYBEANS Jul 28	@S8N	1102'0					0'0	1102'0	1:15P Dec 05
SOYBEANS Aug 28	@S8Q	1094'6					0'0	1094'6	1:15P Dec 05
SOYBEANS Sep 28	@S8U	1074'6					0'0	1074'6	1:15P Dec 05
SOYBEANS Nov 28	@S8X	1075'6				1095'0	0'0	1075'6	1:15P Dec 05
SOYBEANS Jul 29	@S9N	1095'0					0'0	1095'0	1:15P Dec 05
SOYBEANS Nov 29	@S9X	1080'6					0'0	1080'6	1:15P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 5, 2025 11:41AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.