BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1166'6	1164'6	1169'4	1163'6	1168'0	1'2	1166'6	6:50A Apr 07
SOYBEANS Jul 26	@S6N	1183'2	1181'0	1185'6	1180'2	1184'4	1'2	1183'2	6:50A Apr 07
SOYBEANS Aug 26	@S6Q	1178'2	1175'6	1180'2	1175'0	1179'0	0'6	1178'2	6:50A Apr 07
SOYBEANS Sep 26	@S6U	1157'4	1157'2	1159'6	1154'2	1158'0	0'4	1157'4	6:48A Apr 07
SOYBEANS Nov 26	@S6X	1157'0	1155'6	1159'0	1154'2	1157'4	0'4	1157'0	6:39A Apr 07
SOYBEANS Jan 27	@S7F	1167'0	1164'4	1168'6	1164'2	1167'2	0'2	1167'0	6:49A Apr 07
SOYBEANS Mar 27	@S7H	1162'0	1160'2	1163'2	1158'6	1162'4	0'4	1162'0	5:58A Apr 07
SOYBEANS May 27	@S7K	1164'2	1162'0	1165'4	1161'2	1162'4	-1'6	1164'2	5:43A Apr 07
SOYBEANS Jul 27	@S7N	1170'2	1168'6	1171'0	1166'4	1168'6	-1'4	1170'2	6:20A Apr 07
SOYBEANS Aug 27	@S7Q	1157'6				1158'0	0'0	1157'6	1:15P Apr 06
SOYBEANS Sep 27	@S7U	1127'6				1129'2	0'0	1127'6	1:15P Apr 06
SOYBEANS Nov 27	@S7X	1121'4	1118'0	1121'6	1118'0	1121'4	0'0	1121'4	9:50P Apr 06
SOYBEANS Jan 28	@S8F	1132'0				1122'0	0'0	1132'0	1:15P Apr 06
SOYBEANS Mar 28	@S8H	1132'2				1107'6	0'0	1132'2	1:15P Apr 06
SOYBEANS May 28	@S8K	1136'2					0'0	1136'2	1:15P Apr 06
SOYBEANS Jul 28	@S8N	1141'0				1132'0	0'0	1141'0	1:15P Apr 06
SOYBEANS Aug 28	@S8Q	1133'6					0'0	1133'6	1:15P Apr 06
SOYBEANS Sep 28	@S8U	1114'0					0'0	1114'0	1:15P Apr 06
SOYBEANS Nov 28	@S8X	1099'0				1100'0	0'0	1099'0	1:15P Apr 06
SOYBEANS Jul 29	@S9N	1118'2					0'0	1118'2	1:15P Apr 06
SOYBEANS Nov 29	@S9X	1099'2				1100'0	0'0	1099'2	1:15P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.