BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1263'0	1263'0	1264'6	1262'4	1263'0	0'0	1263'0	7:36P Oct 15
SOYBEANS Jan 27	@S7F	1277'6	1278'2	1280'0	1277'4	1278'6	1'0	1277'6	7:35P Oct 15
SOYBEANS Mar 27	@S7H	1286'2	1286'4	1288'6	1286'2	1287'2	1'0	1286'2	7:34P Oct 15
SOYBEANS May 27	@S7K	1295'0	1295'4	1297'2	1295'0	1296'0	1'0	1295'0	7:34P Oct 15
SOYBEANS Jul 27	@S7N	1301'0	1301'0	1303'0	1301'0	1301'6	0'6	1301'0	7:34P Oct 15
SOYBEANS Aug 27	@S7Q	1285'0	1284'6	1286'6	1284'6	1285'6	0'6	1285'0	7:17P Oct 15
SOYBEANS Sep 27	@S7U	1250'0				1251'2	1'2	1250'0	1:17P Oct 15
SOYBEANS Nov 27	@S7X	1239'0	1239'0	1240'6	1239'0	1239'4	0'4	1239'0	7:24P Oct 15
SOYBEANS Jan 28	@S8F	1250'4	1250'4	1250'4	1250'4	1250'4	0'0	1250'4	7:00P Oct 15
SOYBEANS Mar 28	@S8H	1248'4	1248'4	1248'4	1248'4	1248'4	0'0	1248'4	7:27P Oct 15
SOYBEANS May 28	@S8K	1251'0				1260'2	0'0	1251'0	1:15P Oct 15
SOYBEANS Jul 28	@S8N	1255'2				1276'0	0'0	1255'2	1:15P Oct 15
SOYBEANS Aug 28	@S8Q	1242'0					0'0	1242'0	1:15P Oct 15
SOYBEANS Sep 28	@S8U	1209'4				1238'0	0'0	1209'4	1:15P Oct 15
SOYBEANS Nov 28	@S8X	1202'4				1207'0	0'0	1202'4	1:15P Oct 15
SOYBEANS Jul 29	@S9N	1221'2				1191'0	0'0	1221'2	1:15P Oct 15
SOYBEANS Nov 29	@S9X	1175'4				1194'6	0'0	1175'4	1:15P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.