BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1075'0	1075'0	1085'4	1069'0	1072'0	-2'6	1072'2s	1:19P Jan 29
SOYBEANS May 26	@S6K	1087'6	1087'6	1098'2	1082'6	1085'6	-2'0	1085'6s	1:19P Jan 29
SOYBEANS Jul 26	@S6N	1101'0	1101'0	1111'2	1096'6	1099'6	-1'2	1099'6s	1:19P Jan 29
SOYBEANS Aug 26	@S6Q	1098'4	1099'0	1107'6	1094'4	1097'0	-1'0	1097'4s	1:19P Jan 29
SOYBEANS Sep 26	@S6U	1083'0	1083'2	1091'6	1079'2	1082'0	-0'4	1082'4s	1:19P Jan 29
SOYBEANS Nov 26	@S6X	1090'0	1089'0	1098'2	1086'0	1089'2	-0'2	1089'6s	1:19P Jan 29
SOYBEANS Jan 27	@S7F	1101'0	1100'0	1108'4	1097'4	1100'4	-0'2	1100'6s	1:19P Jan 29
SOYBEANS Mar 27	@S7H	1103'0	1102'6	1111'0	1099'2	1102'6	0'4	1103'4s	1:19P Jan 29
SOYBEANS May 27	@S7K	1108'0	1108'0	1115'2	1104'6	1107'2	0'4	1108'4s	1:18P Jan 29
SOYBEANS Jul 27	@S7N	1114'6	1120'0	1120'6	1111'2	1114'0	0'4	1115'2s	1:15P Jan 29
SOYBEANS Aug 27	@S7Q	1108'0				1084'6	0'4	1108'4s	1:15P Jan 29
SOYBEANS Sep 27	@S7U	1090'6				1057'0	0'4	1091'2s	1:15P Jan 29
SOYBEANS Nov 27	@S7X	1090'2	1092'4	1096'6	1087'6	1090'6	0'4	1090'6s	1:15P Jan 29
SOYBEANS Jan 28	@S8F	1100'6				1092'0	0'6	1101'4s	1:15P Jan 29
SOYBEANS Mar 28	@S8H	1098'6	1103'0	1103'0	1103'0	1103'0	4'6	1103'4s	1:15P Jan 29
SOYBEANS May 28	@S8K	1103'6					4'6	1108'4s	1:15P Jan 29
SOYBEANS Jul 28	@S8N	1111'0					4'6	1115'6s	1:15P Jan 29
SOYBEANS Aug 28	@S8Q	1103'6					4'6	1108'4s	1:15P Jan 29
SOYBEANS Sep 28	@S8U	1086'2					4'4	1090'6s	1:15P Jan 29
SOYBEANS Nov 28	@S8X	1084'0				1083'6	4'4	1088'4s	1:15P Jan 29
SOYBEANS Jul 29	@S9N	1103'2					4'4	1107'6s	1:15P Jan 29
SOYBEANS Nov 29	@S9X	1091'4					4'4	1096'0s	1:15P Jan 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.