BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1064'2	1063'4	1064'0	1059'6	1059'6	-4'4	1064'2	7:24P Feb 01
SOYBEANS May 26	@S6K	1077'0	1076'0	1076'4	1073'0	1073'0	-4'0	1077'0	7:24P Feb 01
SOYBEANS Jul 26	@S6N	1090'4	1089'4	1090'0	1086'4	1086'6	-3'6	1090'4	7:23P Feb 01
SOYBEANS Aug 26	@S6Q	1088'2	1085'6	1086'2	1084'6	1085'0	-3'2	1088'2	7:21P Feb 01
SOYBEANS Sep 26	@S6U	1072'6	1073'0	1073'0	1069'6	1070'0	-2'6	1072'6	7:22P Feb 01
SOYBEANS Nov 26	@S6X	1079'6	1078'0	1078'4	1076'0	1076'0	-3'6	1079'6	7:24P Feb 01
SOYBEANS Jan 27	@S7F	1091'2				1090'6	0'0	1091'2	1:19P Jan 30
SOYBEANS Mar 27	@S7H	1093'6	1089'6	1089'6	1089'6	1089'6	-4'0	1093'6	7:23P Feb 01
SOYBEANS May 27	@S7K	1099'4				1099'4	0'0	1099'4	1:16P Jan 30
SOYBEANS Jul 27	@S7N	1106'6				1105'2	0'0	1106'6	1:15P Jan 30
SOYBEANS Aug 27	@S7Q	1100'4				1084'6	0'0	1100'4	1:15P Jan 30
SOYBEANS Sep 27	@S7U	1084'0				1057'0	0'0	1084'0	1:15P Jan 30
SOYBEANS Nov 27	@S7X	1084'0				1083'0	0'0	1084'0	1:15P Jan 30
SOYBEANS Jan 28	@S8F	1094'4				1092'0	0'0	1094'4	1:15P Jan 30
SOYBEANS Mar 28	@S8H	1096'4				1103'0	0'0	1096'4	1:15P Jan 30
SOYBEANS May 28	@S8K	1101'4					0'0	1101'4	1:15P Jan 30
SOYBEANS Jul 28	@S8N	1108'6					0'0	1108'6	1:15P Jan 30
SOYBEANS Aug 28	@S8Q	1101'4					0'0	1101'4	1:15P Jan 30
SOYBEANS Sep 28	@S8U	1084'0					0'0	1084'0	1:15P Jan 30
SOYBEANS Nov 28	@S8X	1081'4				1083'6	0'0	1081'4	1:15P Jan 30
SOYBEANS Jul 29	@S9N	1100'6					0'0	1100'6	1:15P Jan 30
SOYBEANS Nov 29	@S9X	1089'0					0'0	1089'0	1:15P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.