BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1168'4	1167'2	1173'6	1163'2	1172'6	4'2	1168'4	4:09A Apr 02
SOYBEANS Jul 26	@S6N	1184'4	1183'0	1189'6	1179'4	1188'6	4'2	1184'4	4:06A Apr 02
SOYBEANS Aug 26	@S6Q	1180'4	1177'6	1185'6	1175'6	1185'2	4'6	1180'4	3:58A Apr 02
SOYBEANS Sep 26	@S6U	1156'0	1152'6	1160'4	1151'0	1160'2	4'2	1156'0	3:58A Apr 02
SOYBEANS Nov 26	@S6X	1155'4	1152'6	1160'0	1150'6	1159'2	3'6	1155'4	4:06A Apr 02
SOYBEANS Jan 27	@S7F	1165'2	1162'2	1169'4	1161'0	1169'2	4'0	1165'2	3:58A Apr 02
SOYBEANS Mar 27	@S7H	1159'6	1156'2	1163'4	1156'2	1163'2	3'4	1159'6	4:03A Apr 02
SOYBEANS May 27	@S7K	1162'0	1159'2	1165'0	1158'0	1165'0	3'0	1162'0	3:33A Apr 02
SOYBEANS Jul 27	@S7N	1167'6	1164'2	1170'2	1164'2	1170'2	2'4	1167'6	12:36A Apr 02
SOYBEANS Aug 27	@S7Q	1155'2				1155'4	0'0	1155'2	1:15P Apr 01
SOYBEANS Sep 27	@S7U	1123'6				1115'6	0'0	1123'6	1:15P Apr 01
SOYBEANS Nov 27	@S7X	1115'2	1112'2	1113'2	1112'0	1113'2	-2'0	1115'2	8:09P Apr 01
SOYBEANS Jan 28	@S8F	1126'0				1122'0	0'0	1126'0	1:15P Apr 01
SOYBEANS Mar 28	@S8H	1126'0				1107'6	0'0	1126'0	1:15P Apr 01
SOYBEANS May 28	@S8K	1129'4					0'0	1129'4	1:15P Apr 01
SOYBEANS Jul 28	@S8N	1134'2				1132'0	0'0	1134'2	1:15P Apr 01
SOYBEANS Aug 28	@S8Q	1127'0					0'0	1127'0	1:15P Apr 01
SOYBEANS Sep 28	@S8U	1107'2					0'0	1107'2	1:15P Apr 01
SOYBEANS Nov 28	@S8X	1098'0				1100'0	0'0	1098'0	1:15P Apr 01
SOYBEANS Jul 29	@S9N	1117'2					0'0	1117'2	1:15P Apr 01
SOYBEANS Nov 29	@S9X	1098'2				1100'0	0'0	1098'2	1:15P Apr 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.