BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1137'6	1140'0	1142'2	1132'0	1133'4	-4'2	1137'6	7:44A Dec 01
SOYBEANS Mar 26	@S6H	1146'0	1148'2	1149'6	1140'6	1141'6	-4'2	1146'0	7:44A Dec 01
SOYBEANS May 26	@S6K	1155'2	1157'0	1158'2	1149'6	1150'6	-4'4	1155'2	7:44A Dec 01
SOYBEANS Jul 26	@S6N	1163'4	1164'0	1166'2	1157'4	1158'2	-5'2	1163'4	7:44A Dec 01
SOYBEANS Aug 26	@S6Q	1155'2	1154'2	1155'4	1148'2	1149'0	-6'2	1155'2	7:44A Dec 01
SOYBEANS Sep 26	@S6U	1130'4	1130'2	1130'2	1122'6	1122'6	-7'6	1130'4	7:42A Dec 01
SOYBEANS Nov 26	@S6X	1128'4	1128'4	1129'6	1121'4	1121'6	-6'6	1128'4	7:43A Dec 01
SOYBEANS Jan 27	@S7F	1136'2	1136'4	1136'4	1129'2	1129'2	-7'0	1136'2	7:42A Dec 01
SOYBEANS Mar 27	@S7H	1132'0	1129'6	1129'6	1125'4	1125'4	-6'4	1132'0	7:41A Dec 01
SOYBEANS May 27	@S7K	1133'6				1130'6	0'0	1133'6	12:00P Nov 28
SOYBEANS Jul 27	@S7N	1137'4	1134'2	1134'2	1134'2	1134'2	-3'2	1137'4	1:49A Dec 01
SOYBEANS Aug 27	@S7Q	1128'0				1076'0	0'0	1128'0	12:00P Nov 28
SOYBEANS Sep 27	@S7U	1105'4				1103'0	0'0	1105'4	12:00P Nov 28
SOYBEANS Nov 27	@S7X	1102'0	1099'0	1099'0	1099'0	1099'0	-3'0	1102'0	7:16P Nov 30
SOYBEANS Jan 28	@S8F	1111'0					0'0	1111'0	12:00P Nov 28
SOYBEANS Mar 28	@S8H	1109'0					0'0	1109'0	12:00P Nov 28
SOYBEANS May 28	@S8K	1112'0					0'0	1112'0	12:00P Nov 28
SOYBEANS Jul 28	@S8N	1119'6					0'0	1119'6	12:00P Nov 28
SOYBEANS Aug 28	@S8Q	1112'4					0'0	1112'4	12:00P Nov 28
SOYBEANS Sep 28	@S8U	1092'4					0'0	1092'4	12:00P Nov 28
SOYBEANS Nov 28	@S8X	1092'0				1095'0	0'0	1092'0	12:00P Nov 28
SOYBEANS Jul 29	@S9N	1111'2					0'0	1111'2	12:00P Nov 28
SOYBEANS Nov 29	@S9X	1085'6					0'0	1085'6	12:00P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6F)
Exchange:	CBOT
Last Trade:	1133'4
Change:	-4'2
Bid:	1133'2
Ask:	1133'2
Today's High:	1142'2
Today's Low:	1132'0
Volume:	38,009
Open:	1140'0
Settle:	1137'6
Prev:	1137'6
Contract High:
Contract Low:
Updated:	Dec-01-2025 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.