BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1216'0	1215'0	1221'2	1215'0	1217'2	1'2	1216'0	11:06P Aug 24
SOYBEANS Nov 26	@S6X	1224'2	1223'0	1228'4	1221'6	1224'0	-0'2	1224'2	11:14P Aug 24
SOYBEANS Jan 27	@S7F	1238'2	1237'4	1242'0	1235'6	1238'0	-0'2	1238'2	11:06P Aug 24
SOYBEANS Mar 27	@S7H	1244'4	1244'0	1248'0	1242'2	1244'4	0'0	1244'4	11:06P Aug 24
SOYBEANS May 27	@S7K	1251'0	1250'4	1253'6	1248'6	1250'2	-0'6	1251'0	10:54P Aug 24
SOYBEANS Jul 27	@S7N	1254'6	1254'2	1257'2	1253'0	1254'6	0'0	1254'6	10:46P Aug 24
SOYBEANS Aug 27	@S7Q	1238'0	1238'2	1240'0	1236'2	1237'4	-0'4	1238'0	10:52P Aug 24
SOYBEANS Sep 27	@S7U	1200'6	1199'6	1200'0	1199'6	1200'0	-0'6	1200'6	9:06P Aug 24
SOYBEANS Nov 27	@S7X	1190'0	1187'4	1192'4	1187'4	1188'6	-1'2	1190'0	9:51P Aug 24
SOYBEANS Jan 28	@S8F	1200'2				1200'6	0'0	1200'2	1:15P Aug 24
SOYBEANS Mar 28	@S8H	1198'4				1200'0	0'0	1198'4	1:15P Aug 24
SOYBEANS May 28	@S8K	1200'6				1201'4	0'0	1200'6	1:15P Aug 24
SOYBEANS Jul 28	@S8N	1205'4				1206'2	0'0	1205'4	1:15P Aug 24
SOYBEANS Aug 28	@S8Q	1194'0					0'0	1194'0	1:15P Aug 24
SOYBEANS Sep 28	@S8U	1168'6					0'0	1168'6	1:15P Aug 24
SOYBEANS Nov 28	@S8X	1165'2	1165'0	1165'0	1165'0	1165'0	-0'2	1165'2	7:16P Aug 24
SOYBEANS Jul 29	@S9N	1184'4				1191'0	0'0	1184'4	1:15P Aug 24
SOYBEANS Nov 29	@S9X	1148'2				1153'6	0'0	1148'2	1:15P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.