BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1052'6	1050'2	1053'0	1048'6	1049'4	-5'6	1047'0	1:15P Jan 08
SOYBEANS Mar 26	@S6H	1067'0	1066'0	1067'6	1060'6	1061'2	-5'6	1061'2	1:18P Jan 08
SOYBEANS May 26	@S6K	1078'6	1077'4	1079'0	1072'4	1073'0	-5'6	1073'2	1:18P Jan 08
SOYBEANS Jul 26	@S6N	1090'2	1089'0	1091'0	1085'2	1085'6	-4'4	1086'2	1:17P Jan 08
SOYBEANS Aug 26	@S6Q	1086'4	1085'6	1087'6	1082'0	1082'6	-3'6	1083'0	1:17P Jan 08
SOYBEANS Sep 26	@S6U	1071'4	1071'0	1073'4	1068'2	1068'6	-2'6	1068'4	1:16P Jan 08
SOYBEANS Nov 26	@S6X	1075'2	1073'4	1077'6	1071'6	1072'6	-2'4	1073'0	1:18P Jan 08
SOYBEANS Jan 27	@S7F	1085'4	1084'2	1087'0	1082'4	1083'4	-2'0	1083'4	1:17P Jan 08
SOYBEANS Mar 27	@S7H	1086'0	1084'4	1088'0	1082'4	1084'2	-1'6	1084'2	1:16P Jan 08
SOYBEANS May 27	@S7K	1090'0	1087'6	1090'6	1087'6	1088'2	-1'4	1088'4	1:15P Jan 08
SOYBEANS Jul 27	@S7N	1095'4	1094'6	1094'6	1094'6	1094'6	-1'2	1094'2	1:15P Jan 08
SOYBEANS Aug 27	@S7Q	1087'6				1088'6	-1'0	1086'6	1:15P Jan 08
SOYBEANS Sep 27	@S7U	1071'0				1057'0	-1'0	1070'0	1:15P Jan 08
SOYBEANS Nov 27	@S7X	1069'4	1072'2	1072'2	1067'0	1068'0	-0'6	1068'6	1:15P Jan 08
SOYBEANS Jan 28	@S8F	1078'4					-0'6	1077'6	1:15P Jan 08
SOYBEANS Mar 28	@S8H	1076'4					-0'6	1075'6	1:15P Jan 08
SOYBEANS May 28	@S8K	1079'4					-0'6	1078'6	1:15P Jan 08
SOYBEANS Jul 28	@S8N	1088'0					-2'4	1085'4	1:15P Jan 08
SOYBEANS Aug 28	@S8Q	1080'6					-2'4	1078'2	1:15P Jan 08
SOYBEANS Sep 28	@S8U	1060'6					-2'4	1058'2	1:15P Jan 08
SOYBEANS Nov 28	@S8X	1058'6				1056'0	-0'6	1058'0	1:15P Jan 08
SOYBEANS Jul 29	@S9N	1078'0					-0'6	1077'2	1:15P Jan 08
SOYBEANS Nov 29	@S9X	1063'6					-0'6	1063'0	1:15P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6F)
Exchange:	CBOT
Last Trade:	1049'4
Change:	-5'6
Bid:	1041'4
Ask:	1050'2
Today's High:	1053'0
Today's Low:	1048'6
Volume:	183
Open:	1050'2
Settle:	1047'0
Prev:	1052'6
Contract High:
Contract Low:
Updated:	Jan-08-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.