BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	1037'6	1033'4	1039'0	1026'4	1034'6	-3'6	1034'0s	1:19P Oct 07
SOYBEANS Jan 25	@S5F	1056'0	1052'0	1056'6	1045'0	1052'6	-3'4	1052'4s	1:19P Oct 07
SOYBEANS Mar 25	@S5H	1071'2	1065'0	1071'6	1060'4	1068'0	-3'4	1067'6s	1:19P Oct 07
SOYBEANS May 25	@S5K	1085'4	1081'4	1086'0	1074'6	1082'6	-3'0	1082'4s	1:19P Oct 07
SOYBEANS Jul 25	@S5N	1095'4	1091'2	1096'2	1085'0	1093'2	-2'4	1093'0s	1:19P Oct 07
SOYBEANS Aug 25	@S5Q	1094'0	1090'0	1094'6	1083'4	1092'6	-1'4	1092'4s	1:17P Oct 07
SOYBEANS Sep 25	@S5U	1081'4	1074'0	1083'0	1072'0	1081'0	-0'6	1080'6s	1:18P Oct 07
SOYBEANS Nov 25	@S5X	1080'6	1077'2	1083'0	1071'2	1081'0	0'0	1080'6s	1:19P Oct 07
SOYBEANS Jan 26	@S6F	1091'4	1087'0	1093'0	1083'0	1092'0	0'4	1092'0s	1:15P Oct 07
SOYBEANS Mar 26	@S6H	1092'0	1090'0	1090'0	1085'0	1085'0	1'4	1093'4s	1:15P Oct 07
SOYBEANS May 26	@S6K	1095'4				1105'0	1'6	1097'2s	1:15P Oct 07
SOYBEANS Jul 26	@S6N	1101'6	1100'0	1100'0	1100'0	1100'0	1'4	1103'2s	1:15P Oct 07
SOYBEANS Aug 26	@S6Q	1096'4				1093'0	1'0	1097'4s	1:15P Oct 07
SOYBEANS Sep 26	@S6U	1083'2				1039'0	0'6	1084'0s	1:15P Oct 07
SOYBEANS Nov 26	@S6X	1082'4	1076'0	1080'2	1076'0	1080'2	1'0	1083'4s	1:15P Oct 07
SOYBEANS Jul 27	@S7N	1097'6				1072'0	1'0	1098'6s	1:15P Oct 07
SOYBEANS Nov 27	@S7X	1069'0				1084'4	1'0	1070'0s	1:15P Oct 07
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.