BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1253'0	1253'0	1257'2	1252'0	1255'2	2'2	1253'0	9:13P Oct 22
SOYBEANS Jan 27	@S7F	1264'6	1264'6	1268'6	1263'6	1267'2	2'4	1264'6	9:12P Oct 22
SOYBEANS Mar 27	@S7H	1271'4	1270'2	1275'4	1270'2	1274'0	2'4	1271'4	9:12P Oct 22
SOYBEANS May 27	@S7K	1278'6	1278'4	1283'0	1278'4	1281'6	3'0	1278'6	9:12P Oct 22
SOYBEANS Jul 27	@S7N	1284'0	1283'4	1288'4	1283'4	1288'0	4'0	1284'0	9:08P Oct 22
SOYBEANS Aug 27	@S7Q	1268'0	1267'0	1272'0	1267'0	1270'6	2'6	1268'0	9:07P Oct 22
SOYBEANS Sep 27	@S7U	1236'6				1236'2	-0'4	1236'6	1:19P Oct 22
SOYBEANS Nov 27	@S7X	1228'2	1227'2	1231'0	1227'0	1230'6	2'4	1228'2	9:04P Oct 22
SOYBEANS Jan 28	@S8F	1239'6	1239'6	1242'0	1239'6	1242'0	2'2	1239'6	9:04P Oct 22
SOYBEANS Mar 28	@S8H	1238'2				1242'4	0'0	1238'2	1:15P Oct 22
SOYBEANS May 28	@S8K	1240'6	1240'2	1240'2	1240'2	1240'2	-0'4	1240'6	7:01P Oct 22
SOYBEANS Jul 28	@S8N	1245'0				1254'0	0'0	1245'0	1:15P Oct 22
SOYBEANS Aug 28	@S8Q	1231'6				1234'0	0'0	1231'6	1:15P Oct 22
SOYBEANS Sep 28	@S8U	1203'0				1202'4	0'0	1203'0	1:15P Oct 22
SOYBEANS Nov 28	@S8X	1196'2				1203'0	0'0	1196'2	1:15P Oct 22
SOYBEANS Jul 29	@S9N	1214'6				1211'0	0'0	1214'6	1:15P Oct 22
SOYBEANS Nov 29	@S9X	1172'6				1174'0	0'0	1172'6	1:15P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.