BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1123'0	1123'4	1124'4	1121'0	1123'2	0'2	1123'0	12:58A Jun 11
SOYBEANS Aug 26	@S6Q	1127'6	1128'2	1129'4	1126'4	1128'2	0'4	1127'6	12:51A Jun 11
SOYBEANS Sep 26	@S6U	1126'0	1125'2	1128'4	1125'2	1127'4	1'4	1126'0	12:57A Jun 11
SOYBEANS Nov 26	@S6X	1138'4	1139'0	1142'0	1138'0	1140'6	2'2	1138'4	12:57A Jun 11
SOYBEANS Jan 27	@S7F	1152'2	1152'2	1155'6	1151'6	1154'6	2'4	1152'2	12:54A Jun 11
SOYBEANS Mar 27	@S7H	1158'0	1158'4	1161'6	1158'2	1160'6	2'6	1158'0	12:58A Jun 11
SOYBEANS May 27	@S7K	1165'0	1165'2	1168'2	1163'2	1167'4	2'4	1165'0	12:58A Jun 11
SOYBEANS Jul 27	@S7N	1172'0	1171'4	1175'6	1171'4	1175'6	3'6	1172'0	11:08P Jun 10
SOYBEANS Aug 27	@S7Q	1159'4				1159'4	0'0	1159'4	1:15P Jun 10
SOYBEANS Sep 27	@S7U	1128'0				1126'0	0'0	1128'0	1:15P Jun 10
SOYBEANS Nov 27	@S7X	1122'4	1121'0	1124'0	1121'0	1124'0	1'4	1122'4	11:45P Jun 10
SOYBEANS Jan 28	@S8F	1133'4				1132'0	0'0	1133'4	1:15P Jun 10
SOYBEANS Mar 28	@S8H	1134'0				1164'4	0'0	1134'0	1:15P Jun 10
SOYBEANS May 28	@S8K	1138'0				1159'2	0'0	1138'0	1:15P Jun 10
SOYBEANS Jul 28	@S8N	1143'0				1136'2	0'0	1143'0	1:15P Jun 10
SOYBEANS Aug 28	@S8Q	1134'0					0'0	1134'0	1:15P Jun 10
SOYBEANS Sep 28	@S8U	1111'6					0'0	1111'6	1:15P Jun 10
SOYBEANS Nov 28	@S8X	1108'0				1108'6	0'0	1108'0	1:15P Jun 10
SOYBEANS Jul 29	@S9N	1127'2					0'0	1127'2	1:15P Jun 10
SOYBEANS Nov 29	@S9X	1092'6				1103'0	0'0	1092'6	1:15P Jun 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.