BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1202'2	1202'0	1207'6	1196'6	1199'0	-3'2	1202'2	10:55A Jul 16
SOYBEANS Sep 26	@S6U	1192'2	1191'4	1197'2	1187'2	1190'0	-2'2	1192'2	10:54A Jul 16
SOYBEANS Nov 26	@S6X	1201'6	1200'4	1206'6	1196'6	1199'0	-2'6	1201'6	10:55A Jul 16
SOYBEANS Jan 27	@S7F	1215'6	1213'6	1220'6	1210'4	1214'0	-1'6	1215'6	10:54A Jul 16
SOYBEANS Mar 27	@S7H	1219'4	1218'0	1224'2	1214'2	1217'4	-2'0	1219'4	10:54A Jul 16
SOYBEANS May 27	@S7K	1225'0	1223'2	1229'4	1219'6	1222'6	-2'2	1225'0	10:53A Jul 16
SOYBEANS Jul 27	@S7N	1230'6	1229'0	1235'2	1226'2	1228'6	-2'0	1230'6	10:51A Jul 16
SOYBEANS Aug 27	@S7Q	1216'2	1218'0	1219'6	1211'2	1215'0	-1'2	1216'2	10:47A Jul 16
SOYBEANS Sep 27	@S7U	1182'0				1171'2	0'0	1182'0	1:15P Jul 15
SOYBEANS Nov 27	@S7X	1175'2	1171'4	1179'4	1169'2	1171'2	-4'0	1175'2	10:53A Jul 16
SOYBEANS Jan 28	@S8F	1185'4	1183'4	1183'4	1183'4	1183'4	-2'0	1185'4	8:48A Jul 16
SOYBEANS Mar 28	@S8H	1185'2				1184'4	0'0	1185'2	1:15P Jul 15
SOYBEANS May 28	@S8K	1188'2				1179'2	0'0	1188'2	1:15P Jul 15
SOYBEANS Jul 28	@S8N	1193'0	1194'0	1194'0	1194'0	1194'0	1'0	1193'0	7:32A Jul 16
SOYBEANS Aug 28	@S8Q	1183'6					0'0	1183'6	1:15P Jul 15
SOYBEANS Sep 28	@S8U	1162'0					0'0	1162'0	1:15P Jul 15
SOYBEANS Nov 28	@S8X	1158'6	1155'0	1155'0	1155'0	1155'0	-3'6	1158'6	10:22A Jul 16
SOYBEANS Jul 29	@S9N	1178'0					0'0	1178'0	1:15P Jul 15
SOYBEANS Nov 29	@S9X	1138'6				1115'0	0'0	1138'6	1:15P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.