BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1007'6	1007'0	1009'6	1001'0	1001'4	-6'2	1007'6	10:32A Oct 14
SOYBEANS Jan 26	@S6F	1025'2	1024'6	1027'4	1018'4	1019'2	-6'0	1025'2	10:32A Oct 14
SOYBEANS Mar 26	@S6H	1040'0	1039'6	1041'6	1033'2	1034'2	-5'6	1040'0	10:32A Oct 14
SOYBEANS May 26	@S6K	1054'4	1053'2	1056'2	1048'0	1048'2	-6'2	1054'4	10:31A Oct 14
SOYBEANS Jul 26	@S6N	1066'2	1066'0	1067'6	1059'4	1060'2	-6'0	1066'2	10:32A Oct 14
SOYBEANS Aug 26	@S6Q	1064'0	1064'2	1065'0	1057'4	1057'6	-6'2	1064'0	10:30A Oct 14
SOYBEANS Sep 26	@S6U	1052'4	1053'4	1053'4	1046'4	1046'4	-6'0	1052'4	9:57A Oct 14
SOYBEANS Nov 26	@S6X	1058'0	1057'0	1058'2	1050'6	1051'2	-6'6	1058'0	10:32A Oct 14
SOYBEANS Jan 27	@S7F	1068'6	1069'2	1069'2	1062'2	1062'4	-6'2	1068'6	9:16A Oct 14
SOYBEANS Mar 27	@S7H	1070'2	1065'2	1065'2	1064'6	1065'2	-5'0	1070'2	7:28A Oct 14
SOYBEANS May 27	@S7K	1075'2	1070'2	1070'2	1069'4	1069'4	-5'6	1075'2	7:25A Oct 14
SOYBEANS Jul 27	@S7N	1082'4				1086'4	0'0	1082'4	1:15P Oct 13
SOYBEANS Aug 27	@S7Q	1076'6				1076'0	0'0	1076'6	1:15P Oct 13
SOYBEANS Sep 27	@S7U	1063'6					0'0	1063'6	1:15P Oct 13
SOYBEANS Nov 27	@S7X	1062'6				1059'0	0'0	1062'6	1:15P Oct 13
SOYBEANS Jul 28	@S8N	1082'0					0'0	1082'0	1:15P Oct 13
SOYBEANS Nov 28	@S8X	1065'2				1082'0	0'0	1065'2	1:15P Oct 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.