BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1119'6	1115'0	1115'0	1090'0	1091'4	-28'0	1091'6s	1:15P Nov 06
SOYBEANS Jan 26	@S6F	1134'2	1132'6	1133'2	1103'4	1108'0	-26'6	1107'4s	1:19P Nov 06
SOYBEANS Mar 26	@S6H	1142'0	1141'2	1141'4	1113'4	1117'4	-24'4	1117'4s	1:19P Nov 06
SOYBEANS May 26	@S6K	1150'6	1150'2	1150'2	1124'2	1128'2	-22'4	1128'2s	1:19P Nov 06
SOYBEANS Jul 26	@S6N	1157'4	1156'4	1157'6	1132'2	1136'6	-20'4	1137'0s	1:19P Nov 06
SOYBEANS Aug 26	@S6Q	1144'6	1143'6	1144'0	1122'4	1126'2	-18'2	1126'4s	1:19P Nov 06
SOYBEANS Sep 26	@S6U	1114'4	1112'6	1113'2	1095'2	1098'2	-15'4	1099'0s	1:19P Nov 06
SOYBEANS Nov 26	@S6X	1111'4	1109'2	1110'6	1093'0	1095'6	-15'2	1096'2s	1:19P Nov 06
SOYBEANS Jan 27	@S7F	1120'4	1114'4	1117'6	1103'4	1105'4	-14'6	1105'6s	1:19P Nov 06
SOYBEANS Mar 27	@S7H	1118'6	1110'6	1115'4	1103'6	1104'4	-13'6	1105'0s	1:19P Nov 06
SOYBEANS May 27	@S7K	1121'4	1115'4	1119'0	1105'4	1108'2	-13'0	1108'4s	1:15P Nov 06
SOYBEANS Jul 27	@S7N	1126'4	1123'6	1123'6	1113'0	1113'0	-12'6	1113'6s	1:15P Nov 06
SOYBEANS Aug 27	@S7Q	1119'6				1076'0	-13'0	1106'6s	1:15P Nov 06
SOYBEANS Sep 27	@S7U	1101'2				1091'4	-13'0	1088'2s	1:15P Nov 06
SOYBEANS Nov 27	@S7X	1098'0	1095'0	1100'0	1083'0	1087'0	-11'0	1087'0s	1:15P Nov 06
SOYBEANS Jul 28	@S8N	1117'2					-11'0	1106'2s	1:15P Nov 06
SOYBEANS Nov 28	@S8X	1097'0				1095'0	-10'6	1086'2s	1:15P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.