BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1049'2	1048'4	1053'4	1048'4	1052'2	3'0	1049'2	8:48P Dec 21
SOYBEANS Mar 26	@S6H	1059'4	1059'2	1063'6	1059'0	1062'4	3'0	1059'4	8:48P Dec 21
SOYBEANS May 26	@S6K	1070'4	1070'2	1074'2	1070'0	1073'4	3'0	1070'4	8:46P Dec 21
SOYBEANS Jul 26	@S6N	1082'0	1081'4	1085'4	1081'4	1085'2	3'2	1082'0	8:44P Dec 21
SOYBEANS Aug 26	@S6Q	1079'0	1078'6	1081'6	1078'0	1081'6	2'6	1079'0	8:34P Dec 21
SOYBEANS Sep 26	@S6U	1063'6	1064'0	1066'0	1064'0	1065'6	2'0	1063'6	8:36P Dec 21
SOYBEANS Nov 26	@S6X	1067'6	1066'2	1069'6	1066'2	1069'4	1'6	1067'6	8:36P Dec 21
SOYBEANS Jan 27	@S7F	1077'6	1076'6	1078'4	1076'6	1077'6	0'0	1077'6	7:28P Dec 21
SOYBEANS Mar 27	@S7H	1078'0				1077'2	-0'6	1078'0	1:19P Dec 19
SOYBEANS May 27	@S7K	1082'2	1083'0	1083'0	1083'0	1083'0	0'6	1082'2	8:22P Dec 21
SOYBEANS Jul 27	@S7N	1088'0				1088'4	0'0	1088'0	1:15P Dec 19
SOYBEANS Aug 27	@S7Q	1081'0				1107'6	0'0	1081'0	1:15P Dec 19
SOYBEANS Sep 27	@S7U	1064'4				1067'0	0'0	1064'4	1:15P Dec 19
SOYBEANS Nov 27	@S7X	1062'0				1061'6	0'0	1062'0	1:15P Dec 19
SOYBEANS Jan 28	@S8F	1071'0					0'0	1071'0	1:15P Dec 19
SOYBEANS Mar 28	@S8H	1069'0					0'0	1069'0	1:15P Dec 19
SOYBEANS May 28	@S8K	1072'0					0'0	1072'0	1:15P Dec 19
SOYBEANS Jul 28	@S8N	1081'0					0'0	1081'0	1:15P Dec 19
SOYBEANS Aug 28	@S8Q	1073'6					0'0	1073'6	1:15P Dec 19
SOYBEANS Sep 28	@S8U	1053'6					0'0	1053'6	1:15P Dec 19
SOYBEANS Nov 28	@S8X	1054'6				1095'0	0'0	1054'6	1:15P Dec 19
SOYBEANS Jul 29	@S9N	1074'0					0'0	1074'0	1:15P Dec 19
SOYBEANS Nov 29	@S9X	1059'6					0'0	1059'6	1:15P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.