BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1316'0	1296'0	1296'0	1296'0	1296'0	-35'6	1280'2s	1:15P Sep 11
SOYBEANS Nov 26	@S6X	1332'2	1330'0	1335'2	1293'0	1299'0	-35'6	1296'4s	1:19P Sep 11
SOYBEANS Jan 27	@S7F	1347'2	1345'0	1350'2	1308'2	1314'2	-35'2	1312'0s	1:19P Sep 11
SOYBEANS Mar 27	@S7H	1352'6	1350'2	1355'2	1315'0	1321'2	-34'0	1318'6s	1:19P Sep 11
SOYBEANS May 27	@S7K	1357'2	1354'0	1359'4	1321'0	1327'6	-32'2	1325'0s	1:19P Sep 11
SOYBEANS Jul 27	@S7N	1359'0	1357'6	1360'4	1324'0	1330'2	-30'4	1328'4s	1:19P Sep 11
SOYBEANS Aug 27	@S7Q	1338'4	1335'6	1340'0	1306'0	1312'0	-28'4	1310'0s	1:19P Sep 11
SOYBEANS Sep 27	@S7U	1294'2	1291'6	1291'6	1265'4	1271'0	-25'2	1269'0s	1:19P Sep 11
SOYBEANS Nov 27	@S7X	1278'0	1274'4	1278'0	1251'0	1256'4	-22'4	1255'4s	1:19P Sep 11
SOYBEANS Jan 28	@S8F	1287'4	1286'0	1287'4	1261'6	1267'6	-21'6	1265'6s	1:19P Sep 11
SOYBEANS Mar 28	@S8H	1284'2	1271'0	1271'0	1260'6	1260'6	-21'2	1263'0s	1:15P Sep 11
SOYBEANS May 28	@S8K	1285'4	1270'0	1270'0	1262'4	1262'4	-21'4	1264'0s	1:15P Sep 11
SOYBEANS Jul 28	@S8N	1289'0	1268'6	1268'6	1268'6	1268'6	-21'4	1267'4s	1:15P Sep 11
SOYBEANS Aug 28	@S8Q	1276'4					-22'2	1254'2s	1:15P Sep 11
SOYBEANS Sep 28	@S8U	1250'2				1238'0	-28'0	1222'2s	1:15P Sep 11
SOYBEANS Nov 28	@S8X	1245'4	1240'2	1240'2	1211'0	1212'6	-29'0	1216'4s	1:15P Sep 11
SOYBEANS Jul 29	@S9N	1264'6				1191'0	-29'0	1235'6s	1:15P Sep 11
SOYBEANS Nov 29	@S9X	1227'2				1206'0	-29'0	1198'2s	1:15P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.