BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1115'0	1115'0	1117'2	1113'0	1115'0	0'0	1115'0	10:17P Jun 11
SOYBEANS Aug 26	@S6Q	1120'4	1120'4	1122'4	1118'6	1120'6	0'2	1120'4	10:09P Jun 11
SOYBEANS Sep 26	@S6U	1120'0	1119'2	1122'0	1118'2	1120'2	0'2	1120'0	10:08P Jun 11
SOYBEANS Nov 26	@S6X	1134'0	1134'0	1136'4	1132'4	1134'4	0'4	1134'0	10:17P Jun 11
SOYBEANS Jan 27	@S7F	1148'0	1148'0	1150'2	1146'6	1148'4	0'4	1148'0	10:08P Jun 11
SOYBEANS Mar 27	@S7H	1155'4	1155'4	1156'2	1154'2	1156'0	0'4	1155'4	10:08P Jun 11
SOYBEANS May 27	@S7K	1163'2	1162'6	1163'4	1161'6	1163'4	0'2	1163'2	10:08P Jun 11
SOYBEANS Jul 27	@S7N	1170'4	1170'0	1171'2	1169'2	1170'6	0'2	1170'4	10:00P Jun 11
SOYBEANS Aug 27	@S7Q	1158'0				1153'6	0'0	1158'0	1:15P Jun 11
SOYBEANS Sep 27	@S7U	1126'0				1126'0	0'0	1126'0	1:15P Jun 11
SOYBEANS Nov 27	@S7X	1120'4	1120'4	1121'0	1120'0	1121'0	0'4	1120'4	10:02P Jun 11
SOYBEANS Jan 28	@S8F	1131'6				1132'0	0'0	1131'6	1:15P Jun 11
SOYBEANS Mar 28	@S8H	1132'2				1164'4	0'0	1132'2	1:15P Jun 11
SOYBEANS May 28	@S8K	1136'2				1132'0	0'0	1136'2	1:15P Jun 11
SOYBEANS Jul 28	@S8N	1141'6				1134'4	0'0	1141'6	1:15P Jun 11
SOYBEANS Aug 28	@S8Q	1133'0					0'0	1133'0	1:15P Jun 11
SOYBEANS Sep 28	@S8U	1111'0					0'0	1111'0	1:15P Jun 11
SOYBEANS Nov 28	@S8X	1107'4				1108'6	0'0	1107'4	1:15P Jun 11
SOYBEANS Jul 29	@S9N	1126'6					0'0	1126'6	1:15P Jun 11
SOYBEANS Nov 29	@S9X	1092'2				1103'0	0'0	1092'2	1:15P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.