BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1129'4	1130'2	1132'2	1124'2	1125'6	-3'6	1129'4	10:54A Jun 05
SOYBEANS Aug 26	@S6Q	1132'4	1133'0	1136'0	1127'4	1129'4	-3'0	1132'4	10:52A Jun 05
SOYBEANS Sep 26	@S6U	1127'2	1127'6	1132'6	1122'4	1124'4	-2'6	1127'2	10:52A Jun 05
SOYBEANS Nov 26	@S6X	1141'4	1142'4	1147'2	1136'6	1139'0	-2'4	1141'4	10:54A Jun 05
SOYBEANS Jan 27	@S7F	1156'2	1157'0	1162'4	1151'6	1154'0	-2'2	1156'2	10:52A Jun 05
SOYBEANS Mar 27	@S7H	1162'4	1161'6	1170'2	1158'6	1161'0	-1'4	1162'4	10:51A Jun 05
SOYBEANS May 27	@S7K	1169'4	1171'2	1177'2	1166'0	1167'6	-1'6	1169'4	10:51A Jun 05
SOYBEANS Jul 27	@S7N	1176'4	1177'0	1183'0	1173'0	1174'2	-2'2	1176'4	10:51A Jun 05
SOYBEANS Aug 27	@S7Q	1162'6	1163'0	1163'0	1163'0	1163'0	0'2	1162'6	3:04A Jun 05
SOYBEANS Sep 27	@S7U	1128'6				1159'4	0'0	1128'6	1:15P Jun 04
SOYBEANS Nov 27	@S7X	1121'6	1120'6	1126'0	1118'0	1120'0	-1'6	1121'6	10:48A Jun 05
SOYBEANS Jan 28	@S8F	1133'2				1132'0	0'0	1133'2	1:15P Jun 04
SOYBEANS Mar 28	@S8H	1134'0				1164'4	0'0	1134'0	1:15P Jun 04
SOYBEANS May 28	@S8K	1138'2				1159'2	0'0	1138'2	1:15P Jun 04
SOYBEANS Jul 28	@S8N	1143'2				1138'0	0'0	1143'2	1:15P Jun 04
SOYBEANS Aug 28	@S8Q	1136'0					0'0	1136'0	1:15P Jun 04
SOYBEANS Sep 28	@S8U	1110'4					0'0	1110'4	1:15P Jun 04
SOYBEANS Nov 28	@S8X	1108'2				1135'0	0'0	1108'2	1:15P Jun 04
SOYBEANS Jul 29	@S9N	1127'4					0'0	1127'4	1:15P Jun 04
SOYBEANS Nov 29	@S9X	1093'0				1103'0	0'0	1093'0	1:15P Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.