Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1120'4  1120'2  1135'6  1115'4  1132'4  11'4  1132'0s  1:18P Nov 13
SOYBEANS  Jan 26 @S6F  1133'6  1133'0  1150'4  1129'6  1146'0  13'2  1147'0s  1:19P Nov 13
SOYBEANS  Mar 26 @S6H  1144'0  1142'6  1160'0  1140'2  1155'4  12'6  1156'6s  1:19P Nov 13
SOYBEANS  May 26 @S6K  1155'0  1153'6  1169'0  1151'2  1165'4  11'2  1166'2s  1:19P Nov 13
SOYBEANS  Jul 26 @S6N  1162'2  1161'0  1174'6  1158'2  1171'4  10'4  1172'6s  1:19P Nov 13
SOYBEANS  Aug 26 @S6Q  1149'4  1148'6  1160'0  1145'6  1157'0  8'4  1158'0s  1:19P Nov 13
SOYBEANS  Sep 26 @S6U  1119'0  1117'0  1127'0  1115'2  1124'2  6'0  1125'0s  1:19P Nov 13
SOYBEANS  Nov 26 @S6X  1115'6  1114'2  1123'6  1111'2  1121'2  6'0  1121'6s  1:19P Nov 13
SOYBEANS  Jan 27 @S7F  1124'2  1122'2  1131'4  1121'0  1129'0  5'4  1129'6s  1:19P Nov 13
SOYBEANS  Mar 27 @S7H  1122'4  1119'2  1129'0  1119'2  1126'0  4'4  1127'0s  1:19P Nov 13
SOYBEANS  May 27 @S7K  1125'2  1126'0  1131'0  1125'0  1128'2  4'0  1129'2s  1:15P Nov 13
SOYBEANS  Jul 27 @S7N  1130'6  1131'2  1134'6  1131'2  1134'0  3'4  1134'2s  1:15P Nov 13
SOYBEANS  Aug 27 @S7Q  1123'6        1076'0  2'6  1126'4s  1:15P Nov 13
SOYBEANS  Sep 27 @S7U  1101'0  1102'0  1103'0  1102'0  1103'0  4'6  1105'6s  1:15P Nov 13
SOYBEANS  Nov 27 @S7X  1102'2  1102'0  1106'0  1102'0  1104'2  2'2  1104'4s  1:15P Nov 13
SOYBEANS  Jul 28 @S8N  1121'4          2'2  1123'6s  1:15P Nov 13
SOYBEANS  Nov 28 @S8X  1098'4        1095'0  -0'2  1098'2s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1132'4
Change:  11'4
Bid:  1017'4
Ask:  1147'0
Today's High:  1135'6
Today's Low:  1115'4
Volume:  148
Open:  1120'2
Settle:  1132'0s
Prev:  1120'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN