BAB Grain

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1122'4	1122'4	1125'6	1120'4	1122'4	0'0	1122'4	1:21A Nov 21
SOYBEANS Mar 26	@S6H	1132'0	1132'4	1135'4	1130'4	1133'0	1'0	1132'0	1:17A Nov 21
SOYBEANS May 26	@S6K	1141'4	1141'2	1144'4	1140'2	1142'6	1'2	1141'4	1:16A Nov 21
SOYBEANS Jul 26	@S6N	1148'0	1150'0	1151'2	1147'0	1149'2	1'2	1148'0	1:09A Nov 21
SOYBEANS Aug 26	@S6Q	1138'0	1139'0	1140'4	1137'2	1138'6	0'6	1138'0	1:12A Nov 21
SOYBEANS Sep 26	@S6U	1113'0	1115'0	1115'2	1113'0	1113'6	0'6	1113'0	1:09A Nov 21
SOYBEANS Nov 26	@S6X	1113'6	1115'0	1116'2	1112'4	1114'4	0'6	1113'6	1:18A Nov 21
SOYBEANS Jan 27	@S7F	1123'2	1125'0	1125'0	1122'6	1123'6	0'4	1123'2	1:07A Nov 21
SOYBEANS Mar 27	@S7H	1121'2	1121'6	1123'0	1121'6	1122'0	0'6	1121'2	1:07A Nov 21
SOYBEANS May 27	@S7K	1123'6				1127'4	0'0	1123'6	1:15P Nov 20
SOYBEANS Jul 27	@S7N	1128'6				1127'2	0'0	1128'6	1:15P Nov 20
SOYBEANS Aug 27	@S7Q	1121'0				1076'0	0'0	1121'0	1:15P Nov 20
SOYBEANS Sep 27	@S7U	1099'4				1103'0	0'0	1099'4	1:15P Nov 20
SOYBEANS Nov 27	@S7X	1098'2				1096'4	0'0	1098'2	1:15P Nov 20
SOYBEANS Jan 28	@S8F	1107'2					0'0	1107'2	1:15P Nov 20
SOYBEANS Mar 28	@S8H	1105'2					0'0	1105'2	1:15P Nov 20
SOYBEANS May 28	@S8K	1108'2					0'0	1108'2	1:15P Nov 20
SOYBEANS Jul 28	@S8N	1116'0					0'0	1116'0	1:15P Nov 20
SOYBEANS Aug 28	@S8Q	1108'6					0'0	1108'6	1:15P Nov 20
SOYBEANS Sep 28	@S8U	1088'6					0'0	1088'6	1:15P Nov 20
SOYBEANS Nov 28	@S8X	1088'2				1095'0	0'0	1088'2	1:15P Nov 20
SOYBEANS Jul 29	@S9N	1107'4					0'0	1107'4	1:15P Nov 20
SOYBEANS Nov 29	@S9X	1082'0					0'0	1082'0	1:15P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.