BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL May 25	@AC5K	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Jun 25	@AC5M	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Jul 25	@AC5N	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Aug 25	@AC5Q	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Sep 25	@AC5U	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Oct 25	@AC5V	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Nov 25	@AC5X	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Dec 25	@AC5Z	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Jan 26	@AC6F	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Feb 26	@AC6G	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Mar 26	@AC6H	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Apr 26	@AC6J	2.161					0.000	2.161	1:16P Apr 03
ETHANOL May 26	@AC6K	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Jun 26	@AC6M	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Jul 26	@AC6N	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Aug 26	@AC6Q	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Sep 26	@AC6U	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Oct 26	@AC6V	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Nov 26	@AC6X	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Dec 26	@AC6Z	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Jan 27	@AC7F	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Feb 27	@AC7G	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Mar 27	@AC7H	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Apr 27	@AC7J	2.161					0.000	2.161	1:16P Apr 03
ETHANOL May 27	@AC7K	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Jun 27	@AC7M	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Jul 27	@AC7N	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Aug 27	@AC7Q	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Sep 27	@AC7U	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Oct 27	@AC7V	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Nov 27	@AC7X	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Dec 27	@AC7Z	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Jan 28	@AC8F	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Feb 28	@AC8G	2.161					0.000	2.161	1:16P Apr 03
ETHANOL Mar 28	@AC8H	2.161					0.000	2.161	12:01P Apr 04
ETHANOL Apr 28	@AC8J	2.161					0.000	2.161	1:16P Apr 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC5K)
Exchange:	CBOT
Last Trade:	2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	2.161
Prev:	2.161
Contract High:
Contract Low:
Updated:	Apr-03-2025 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@AC5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.