BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2022 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Jul 23	@AC3N	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Aug 23	@AC3Q	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Sep 23	@AC3U	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Oct 23	@AC3V	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Nov 23	@AC3X	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Dec 23	@AC3Z	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Jan 24	@AC4F	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Feb 24	@AC4G	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Mar 24	@AC4H	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Apr 24	@AC4J	2.161					0.000	2.161	1:16P Jun 06
ETHANOL May 24	@AC4K	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Jun 24	@AC4M	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Jul 24	@AC4N	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Aug 24	@AC4Q	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Sep 24	@AC4U	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Oct 24	@AC4V	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Nov 24	@AC4X	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Dec 24	@AC4Z	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Jan 25	@AC5F	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Feb 25	@AC5G	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Mar 25	@AC5H	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Apr 25	@AC5J	2.161					0.000	2.161	1:16P Jun 06
ETHANOL May 25	@AC5K	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Jun 25	@AC5M	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Jul 25	@AC5N	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Aug 25	@AC5Q	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Sep 25	@AC5U	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Oct 25	@AC5V	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Nov 25	@AC5X	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Dec 25	@AC5Z	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Jan 26	@AC6F	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Feb 26	@AC6G	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Mar 26	@AC6H	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Apr 26	@AC6J	2.161					0.000	2.161	1:16P Jun 06
ETHANOL May 26	@AC6K	2.161					0.000	2.161	1:16P Jun 06
ETHANOL Jun 26	@AC6M	2.161					0.000	2.161	1:16P Jun 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC3N)
Exchange:	CBOT
Last Trade:	2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	2.161
Prev:	2.161
Contract High:
Contract Low:
Updated:	Jun-06-2023 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@AC3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.