BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3248				3250	0	3248	1:15P Oct 07
SOYBEAN MEAL Dec 24	@SM4Z	3240	3240	3255	3235	3254	14	3240	7:10P Oct 07
SOYBEAN MEAL Jan 25	@SM5F	3233	3232	3244	3226	3244	11	3233	7:11P Oct 07
SOYBEAN MEAL Mar 25	@SM5H	3241	3241	3250	3233	3247	6	3241	7:07P Oct 07
SOYBEAN MEAL May 25	@SM5K	3255	3260	3260	3246	3260	5	3255	7:03P Oct 07
SOYBEAN MEAL Jul 25	@SM5N	3284	3283	3290	3276	3289	5	3284	7:07P Oct 07
SOYBEAN MEAL Aug 25	@SM5Q	3286	3292	3292	3281	3291	5	3286	7:07P Oct 07
SOYBEAN MEAL Sep 25	@SM5U	3282	3281	3281	3281	3281	-1	3282	7:00P Oct 07
SOYBEAN MEAL Oct 25	@SM5V	3270	3271	3271	3271	3271	1	3270	7:00P Oct 07
SOYBEAN MEAL Dec 25	@SM5Z	3290	3290	3290	3282	3282	-8	3290	7:00P Oct 07
SOYBEAN MEAL Jan 26	@SM6F	3297				3339	0	3297	1:15P Oct 07
SOYBEAN MEAL Mar 26	@SM6H	3293				3377	0	3293	1:15P Oct 07
SOYBEAN MEAL May 26	@SM6K	3298				3466	0	3298	1:15P Oct 07
SOYBEAN MEAL Jul 26	@SM6N	3315				3464	0	3315	1:15P Oct 07
SOYBEAN MEAL Aug 26	@SM6Q	3311				3411	0	3311	1:15P Oct 07
SOYBEAN MEAL Sep 26	@SM6U	3289				3380	0	3289	1:15P Oct 07
SOYBEAN MEAL Oct 26	@SM6V	3260				3352	0	3260	1:15P Oct 07
SOYBEAN MEAL Dec 26	@SM6Z	3281				3400	0	3281	1:15P Oct 07
SOYBEAN MEAL Jul 27	@SM7N	3379					0	3379	1:15P Oct 07
SOYBEAN MEAL Oct 27	@SM7V	3379					0	3379	1:15P Oct 07
SOYBEAN MEAL Dec 27	@SM7Z	3414				3378	0	3414	1:15P Oct 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.