BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3180	3175	3182	3152	3172	-8	3180	8:34A Nov 04
SOYBEAN MEAL Jan 27	@SM7F	3178	3175	3179	3154	3168	-10	3178	8:34A Nov 04
SOYBEAN MEAL Mar 27	@SM7H	3185	3185	3185	3164	3172	-13	3185	8:34A Nov 04
SOYBEAN MEAL May 27	@SM7K	3217	3217	3217	3197	3202	-15	3217	8:34A Nov 04
SOYBEAN MEAL Jul 27	@SM7N	3266	3266	3266	3244	3247	-19	3266	8:34A Nov 04
SOYBEAN MEAL Aug 27	@SM7Q	3265	3266	3266	3244	3248	-17	3265	8:34A Nov 04
SOYBEAN MEAL Sep 27	@SM7U	3254	3256	3256	3235	3238	-16	3254	8:34A Nov 04
SOYBEAN MEAL Oct 27	@SM7V	3232	3232	3235	3218	3220	-12	3232	8:34A Nov 04
SOYBEAN MEAL Dec 27	@SM7Z	3263	3263	3266	3250	3251	-12	3263	8:35A Nov 04
SOYBEAN MEAL Jan 28	@SM8F	3274				3282	0	3274	1:15P Nov 03
SOYBEAN MEAL Mar 28	@SM8H	3277				3330	0	3277	1:15P Nov 03
SOYBEAN MEAL May 28	@SM8K	3294				3340	0	3294	1:15P Nov 03
SOYBEAN MEAL Jul 28	@SM8N	3322				3360	0	3322	1:15P Nov 03
SOYBEAN MEAL Aug 28	@SM8Q	3313				3320	0	3313	1:15P Nov 03
SOYBEAN MEAL Sep 28	@SM8U	3293				3300	0	3293	1:15P Nov 03
SOYBEAN MEAL Oct 28	@SM8V	3268				3350	0	3268	1:15P Nov 03
SOYBEAN MEAL Dec 28	@SM8Z	3288				3400	0	3288	1:15P Nov 03
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	2:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.