BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2945	2940	2947	2926	2934	-11	2945	12:23A Feb 03
SOYBEAN MEAL May 26	@SM6K	2982	2975	2985	2965	2973	-9	2982	12:24A Feb 03
SOYBEAN MEAL Jul 26	@SM6N	3031	3023	3036	3015	3020	-11	3031	12:20A Feb 03
SOYBEAN MEAL Aug 26	@SM6Q	3049	3054	3054	3034	3037	-12	3049	11:56P Feb 02
SOYBEAN MEAL Sep 26	@SM6U	3061	3053	3055	3048	3051	-10	3061	12:15A Feb 03
SOYBEAN MEAL Oct 26	@SM6V	3066	3066	3069	3054	3056	-10	3066	12:19A Feb 03
SOYBEAN MEAL Dec 26	@SM6Z	3104	3104	3107	3091	3095	-9	3104	11:54P Feb 02
SOYBEAN MEAL Jan 27	@SM7F	3120	3120	3128	3112	3112	-8	3120	7:32P Feb 02
SOYBEAN MEAL Mar 27	@SM7H	3133	3134	3134	3133	3133	0	3133	7:00P Feb 02
SOYBEAN MEAL May 27	@SM7K	3151				3151	0	3151	1:15P Feb 02
SOYBEAN MEAL Jul 27	@SM7N	3179				3197	0	3179	1:15P Feb 02
SOYBEAN MEAL Aug 27	@SM7Q	3173				3179	0	3173	1:15P Feb 02
SOYBEAN MEAL Sep 27	@SM7U	3157				3157	0	3157	1:15P Feb 02
SOYBEAN MEAL Oct 27	@SM7V	3134				3177	0	3134	1:15P Feb 02
SOYBEAN MEAL Dec 27	@SM7Z	3153				3200	0	3153	1:15P Feb 02
SOYBEAN MEAL Jan 28	@SM8F	3159				3184	0	3159	1:15P Feb 02
SOYBEAN MEAL Mar 28	@SM8H	3174					0	3174	1:15P Feb 02
SOYBEAN MEAL May 28	@SM8K	3194					0	3194	1:15P Feb 02
SOYBEAN MEAL Jul 28	@SM8N	3206					0	3206	1:15P Feb 02
SOYBEAN MEAL Aug 28	@SM8Q	3204					0	3204	1:15P Feb 02
SOYBEAN MEAL Sep 28	@SM8U	3195					0	3195	1:15P Feb 02
SOYBEAN MEAL Oct 28	@SM8V	3206					0	3206	1:15P Feb 02
SOYBEAN MEAL Dec 28	@SM8Z	3219				3300	0	3219	1:15P Feb 02
SOYBEAN MEAL Jul 29	@SM9N	3279					0	3279	1:15P Feb 02
SOYBEAN MEAL Oct 29	@SM9V	3279					0	3279	1:15P Feb 02
SOYBEAN MEAL Dec 29	@SM9Z	3299					0	3299	1:15P Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	2934
Change:	- 11
Bid:	2934
Ask:	2935
Today's High:	2947
Today's Low:	2926
Volume:	59,784
Open:	2940
Settle:	2945
Prev:	2945
Contract High:
Contract Low:
Updated:	Feb-03-2026 12:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.