BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3452	3452	3510	3449	3489	37	3452	12:02P Apr 24
SOYBEAN MEAL Jul 24	@SM4N	3461	3458	3519	3457	3503	42	3461	12:02P Apr 24
SOYBEAN MEAL Aug 24	@SM4Q	3463	3462	3520	3461	3508	45	3463	12:01P Apr 24
SOYBEAN MEAL Sep 24	@SM4U	3466	3469	3520	3464	3508	42	3466	12:00P Apr 24
SOYBEAN MEAL Oct 24	@SM4V	3466	3470	3517	3464	3506	40	3466	11:57A Apr 24
SOYBEAN MEAL Dec 24	@SM4Z	3492	3489	3539	3487	3529	37	3492	12:01P Apr 24
SOYBEAN MEAL Jan 25	@SM5F	3499	3505	3545	3496	3534	35	3499	12:01P Apr 24
SOYBEAN MEAL Mar 25	@SM5H	3488	3486	3531	3486	3522	34	3488	11:59A Apr 24
SOYBEAN MEAL May 25	@SM5K	3491	3490	3530	3490	3530	39	3491	11:39A Apr 24
SOYBEAN MEAL Jul 25	@SM5N	3510	3520	3544	3520	3539	29	3510	11:06A Apr 24
SOYBEAN MEAL Aug 25	@SM5Q	3506				3445	0	3506	1:15P Apr 23
SOYBEAN MEAL Sep 25	@SM5U	3495				3435	0	3495	1:15P Apr 23
SOYBEAN MEAL Oct 25	@SM5V	3470				3390	0	3470	1:15P Apr 23
SOYBEAN MEAL Dec 25	@SM5Z	3489	3500	3500	3500	3500	11	3489	7:22A Apr 24
SOYBEAN MEAL Jan 26	@SM6F	3486					0	3486	1:15P Apr 23
SOYBEAN MEAL Mar 26	@SM6H	3458				3422	0	3458	1:15P Apr 23
SOYBEAN MEAL May 26	@SM6K	3464				3498	0	3464	1:15P Apr 23
SOYBEAN MEAL Jul 26	@SM6N	3475					0	3475	1:15P Apr 23
SOYBEAN MEAL Aug 26	@SM6Q	3465					0	3465	1:15P Apr 23
SOYBEAN MEAL Sep 26	@SM6U	3439					0	3439	1:15P Apr 23
SOYBEAN MEAL Oct 26	@SM6V	3416					0	3416	1:15P Apr 23
SOYBEAN MEAL Dec 26	@SM6Z	3410				3668	0	3410	1:15P Apr 23
SOYBEAN MEAL Jul 27	@SM7N	3415					0	3415	1:15P Apr 23
SOYBEAN MEAL Oct 27	@SM7V	3415					0	3415	1:15P Apr 23
SOYBEAN MEAL Dec 27	@SM7Z	3444					0	3444	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.