BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3213	3212	3212	3210	3210	-3	3213	7:14P May 07
SOYBEAN MEAL Jul 26	@SM6N	3189	3189	3208	3170	3206	17	3189	7:44A May 08
SOYBEAN MEAL Aug 26	@SM6Q	3149	3144	3165	3132	3165	16	3149	7:43A May 08
SOYBEAN MEAL Sep 26	@SM6U	3119	3119	3132	3103	3131	12	3119	7:42A May 08
SOYBEAN MEAL Oct 26	@SM6V	3095	3088	3105	3078	3105	10	3095	7:43A May 08
SOYBEAN MEAL Dec 26	@SM6Z	3131	3122	3143	3114	3141	10	3131	7:44A May 08
SOYBEAN MEAL Jan 27	@SM7F	3140	3129	3150	3123	3150	10	3140	7:43A May 08
SOYBEAN MEAL Mar 27	@SM7H	3136	3127	3145	3119	3144	8	3136	7:39A May 08
SOYBEAN MEAL May 27	@SM7K	3140	3126	3148	3123	3148	8	3140	7:39A May 08
SOYBEAN MEAL Jul 27	@SM7N	3166	3151	3171	3150	3171	5	3166	7:23A May 08
SOYBEAN MEAL Aug 27	@SM7Q	3158				3153	0	3158	1:15P May 07
SOYBEAN MEAL Sep 27	@SM7U	3140				3135	0	3140	1:15P May 07
SOYBEAN MEAL Oct 27	@SM7V	3111				3115	0	3111	1:15P May 07
SOYBEAN MEAL Dec 27	@SM7Z	3133				3130	0	3133	1:15P May 07
SOYBEAN MEAL Jan 28	@SM8F	3137				3138	0	3137	1:15P May 07
SOYBEAN MEAL Mar 28	@SM8H	3134				3147	0	3134	1:15P May 07
SOYBEAN MEAL May 28	@SM8K	3141				3120	0	3141	1:15P May 07
SOYBEAN MEAL Jul 28	@SM8N	3161					0	3161	1:15P May 07
SOYBEAN MEAL Aug 28	@SM8Q	3165					0	3165	1:15P May 07
SOYBEAN MEAL Sep 28	@SM8U	3161					0	3161	1:15P May 07
SOYBEAN MEAL Oct 28	@SM8V	3157				3120	0	3157	1:15P May 07
SOYBEAN MEAL Dec 28	@SM8Z	3125				3130	0	3125	1:15P May 07
SOYBEAN MEAL Jul 29	@SM9N	3185					0	3185	1:15P May 07
SOYBEAN MEAL Oct 29	@SM9V	3185					0	3185	1:15P May 07
SOYBEAN MEAL Dec 29	@SM9Z	3205					0	3205	1:15P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.