BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2022 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 23	@SM3N	4012	4015	4059	3958	3963	-45	3967s	1:19P Jun 06
SOYBEAN MEAL Aug 23	@SM3Q	3945	3950	3991	3895	3897	-42	3903s	1:19P Jun 06
SOYBEAN MEAL Sep 23	@SM3U	3832	3839	3878	3790	3790	-34	3798s	1:19P Jun 06
SOYBEAN MEAL Oct 23	@SM3V	3726	3726	3769	3693	3697	-25	3701s	1:19P Jun 06
SOYBEAN MEAL Dec 23	@SM3Z	3702	3703	3748	3672	3675	-22	3680s	1:19P Jun 06
SOYBEAN MEAL Jan 24	@SM4F	3677	3687	3723	3651	3654	-18	3659s	1:19P Jun 06
SOYBEAN MEAL Mar 24	@SM4H	3624	3652	3664	3593	3597	-23	3601s	1:19P Jun 06
SOYBEAN MEAL May 24	@SM4K	3591	3600	3632	3559	3566	-24	3567s	1:19P Jun 06
SOYBEAN MEAL Jul 24	@SM4N	3585	3607	3612	3558	3561	-21	3564s	1:19P Jun 06
SOYBEAN MEAL Aug 24	@SM4Q	3563	3588	3591	3550	3569	-19	3544s	1:15P Jun 06
SOYBEAN MEAL Sep 24	@SM4U	3536	3548	3565	3520	3544	-18	3518s	1:15P Jun 06
SOYBEAN MEAL Oct 24	@SM4V	3495	3499	3499	3499	3499	-16	3479s	1:15P Jun 06
SOYBEAN MEAL Dec 24	@SM4Z	3493	3499	3528	3484	3484	-12	3481s	1:15P Jun 06
SOYBEAN MEAL Jan 25	@SM5F	3482				3438	-11	3471s	1:15P Jun 06
SOYBEAN MEAL Mar 25	@SM5H	3447					-11	3436s	1:15P Jun 06
SOYBEAN MEAL May 25	@SM5K	3435				3570	-13	3422s	1:15P Jun 06
SOYBEAN MEAL Jul 25	@SM5N	3441				3550	-11	3430s	1:15P Jun 06
SOYBEAN MEAL Aug 25	@SM5Q	3420					-10	3410s	1:15P Jun 06
SOYBEAN MEAL Sep 25	@SM5U	3408					-10	3398s	1:15P Jun 06
SOYBEAN MEAL Oct 25	@SM5V	3394					-10	3384s	1:15P Jun 06
SOYBEAN MEAL Dec 25	@SM5Z	3418				3520	-9	3409s	1:15P Jun 06
SOYBEAN MEAL Jul 26	@SM6N	3403					-9	3394s	1:15P Jun 06
SOYBEAN MEAL Oct 26	@SM6V	3403					-9	3394s	1:15P Jun 06
SOYBEAN MEAL Dec 26	@SM6Z	3347					-9	3338s	1:15P Jun 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM3N)
Exchange:	CBOT
Last Trade:	3963
Change:	- 45
Bid:	3960
Ask:	3970
Today's High:	4059
Today's Low:	3958
Volume:	52,163
Open:	4015
Settle:	3967s
Prev:	4012
Contract High:
Contract Low:
Updated:	Jun-06-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@SM3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.