BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3262	3264	3274	3247	3248	-14	3262	2:08A Jun 03
SOYBEAN MEAL Aug 26	@SM6Q	3215	3226	3226	3200	3201	-14	3215	2:04A Jun 03
SOYBEAN MEAL Sep 26	@SM6U	3184	3184	3184	3169	3170	-14	3184	2:04A Jun 03
SOYBEAN MEAL Oct 26	@SM6V	3160	3161	3161	3146	3147	-13	3160	2:00A Jun 03
SOYBEAN MEAL Dec 26	@SM6Z	3200	3202	3208	3186	3187	-13	3200	2:08A Jun 03
SOYBEAN MEAL Jan 27	@SM7F	3215	3204	3208	3201	3203	-12	3215	2:08A Jun 03
SOYBEAN MEAL Mar 27	@SM7H	3219	3216	3216	3204	3207	-12	3219	1:39A Jun 03
SOYBEAN MEAL May 27	@SM7K	3225	3222	3222	3211	3217	-8	3225	11:58P Jun 02
SOYBEAN MEAL Jul 27	@SM7N	3247	3239	3240	3238	3240	-7	3247	11:58P Jun 02
SOYBEAN MEAL Aug 27	@SM7Q	3236				3224	0	3236	1:15P Jun 02
SOYBEAN MEAL Sep 27	@SM7U	3213				3216	0	3213	1:15P Jun 02
SOYBEAN MEAL Oct 27	@SM7V	3186				3160	0	3186	1:15P Jun 02
SOYBEAN MEAL Dec 27	@SM7Z	3212				3211	0	3212	1:15P Jun 02
SOYBEAN MEAL Jan 28	@SM8F	3206				3170	0	3206	1:15P Jun 02
SOYBEAN MEAL Mar 28	@SM8H	3179				3155	0	3179	1:15P Jun 02
SOYBEAN MEAL May 28	@SM8K	3165				3120	0	3165	1:15P Jun 02
SOYBEAN MEAL Jul 28	@SM8N	3175				3144	0	3175	1:15P Jun 02
SOYBEAN MEAL Aug 28	@SM8Q	3164					0	3164	1:15P Jun 02
SOYBEAN MEAL Sep 28	@SM8U	3162					0	3162	1:15P Jun 02
SOYBEAN MEAL Oct 28	@SM8V	3158				3120	0	3158	1:15P Jun 02
SOYBEAN MEAL Dec 28	@SM8Z	3126				3130	0	3126	1:15P Jun 02
SOYBEAN MEAL Jul 29	@SM9N	3186					0	3186	1:15P Jun 02
SOYBEAN MEAL Oct 29	@SM9V	3186					0	3186	1:15P Jun 02
SOYBEAN MEAL Dec 29	@SM9Z	3206					0	3206	1:15P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.