BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3198	3219	3219	3208	3208	10	3198	7:11P May 06
SOYBEAN MEAL Jul 26	@SM6N	3173	3172	3210	3158	3199	26	3173	6:46A May 07
SOYBEAN MEAL Aug 26	@SM6Q	3139	3142	3172	3125	3160	21	3139	6:46A May 07
SOYBEAN MEAL Sep 26	@SM6U	3116	3112	3144	3104	3132	16	3116	6:46A May 07
SOYBEAN MEAL Oct 26	@SM6V	3096	3096	3120	3084	3108	12	3096	6:28A May 07
SOYBEAN MEAL Dec 26	@SM6Z	3134	3134	3158	3122	3145	11	3134	6:47A May 07
SOYBEAN MEAL Jan 27	@SM7F	3144	3144	3165	3131	3154	10	3144	6:45A May 07
SOYBEAN MEAL Mar 27	@SM7H	3138	3139	3154	3123	3148	10	3138	6:07A May 07
SOYBEAN MEAL May 27	@SM7K	3139	3139	3154	3126	3148	9	3139	6:30A May 07
SOYBEAN MEAL Jul 27	@SM7N	3164	3164	3182	3149	3173	9	3164	6:38A May 07
SOYBEAN MEAL Aug 27	@SM7Q	3156				3145	0	3156	1:15P May 06
SOYBEAN MEAL Sep 27	@SM7U	3137				3132	0	3137	1:15P May 06
SOYBEAN MEAL Oct 27	@SM7V	3108	3115	3115	3115	3115	7	3108	4:45A May 07
SOYBEAN MEAL Dec 27	@SM7Z	3129	3136	3136	3136	3136	7	3129	6:20A May 07
SOYBEAN MEAL Jan 28	@SM8F	3133				3138	0	3133	1:15P May 06
SOYBEAN MEAL Mar 28	@SM8H	3133				3147	0	3133	1:15P May 06
SOYBEAN MEAL May 28	@SM8K	3140				3120	0	3140	1:15P May 06
SOYBEAN MEAL Jul 28	@SM8N	3160					0	3160	1:15P May 06
SOYBEAN MEAL Aug 28	@SM8Q	3164					0	3164	1:15P May 06
SOYBEAN MEAL Sep 28	@SM8U	3160					0	3160	1:15P May 06
SOYBEAN MEAL Oct 28	@SM8V	3156				3120	0	3156	1:15P May 06
SOYBEAN MEAL Dec 28	@SM8Z	3124				3130	0	3124	1:15P May 06
SOYBEAN MEAL Jul 29	@SM9N	3184					0	3184	1:15P May 06
SOYBEAN MEAL Oct 29	@SM9V	3184					0	3184	1:15P May 06
SOYBEAN MEAL Dec 29	@SM9Z	3204					0	3204	1:15P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3208
Change:	10
Bid:	3221
Ask:	3237
Today's High:	3219
Today's Low:	3208
Volume:	517
Open:	3219
Settle:	3198
Prev:	3198
Contract High:
Contract Low:
Updated:	May-06-2026 7:11:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.