BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3122	3122	3150	3103	3121	-1	3122	5:55A Mar 17
SOYBEAN MEAL Jul 26	@SM6N	3127	3131	3156	3110	3126	-1	3127	5:56A Mar 17
SOYBEAN MEAL Aug 26	@SM6Q	3113	3112	3139	3100	3115	2	3113	5:54A Mar 17
SOYBEAN MEAL Sep 26	@SM6U	3094	3093	3120	3087	3102	8	3094	5:54A Mar 17
SOYBEAN MEAL Oct 26	@SM6V	3071	3074	3097	3074	3087	16	3071	5:55A Mar 17
SOYBEAN MEAL Dec 26	@SM6Z	3104	3105	3131	3105	3122	18	3104	5:55A Mar 17
SOYBEAN MEAL Jan 27	@SM7F	3107	3109	3135	3109	3120	13	3107	5:12A Mar 17
SOYBEAN MEAL Mar 27	@SM7H	3098	3101	3129	3101	3113	15	3098	4:48A Mar 17
SOYBEAN MEAL May 27	@SM7K	3101	3129	3129	3124	3124	23	3101	1:20A Mar 17
SOYBEAN MEAL Jul 27	@SM7N	3119				3117	0	3119	1:15P Mar 16
SOYBEAN MEAL Aug 27	@SM7Q	3107				3106	0	3107	1:15P Mar 16
SOYBEAN MEAL Sep 27	@SM7U	3088				3077	0	3088	1:15P Mar 16
SOYBEAN MEAL Oct 27	@SM7V	3063				3050	0	3063	1:15P Mar 16
SOYBEAN MEAL Dec 27	@SM7Z	3091	3112	3112	3112	3112	21	3091	10:39P Mar 16
SOYBEAN MEAL Jan 28	@SM8F	3095				3080	0	3095	1:15P Mar 16
SOYBEAN MEAL Mar 28	@SM8H	3110					0	3110	1:15P Mar 16
SOYBEAN MEAL May 28	@SM8K	3125					0	3125	1:15P Mar 16
SOYBEAN MEAL Jul 28	@SM8N	3137					0	3137	1:15P Mar 16
SOYBEAN MEAL Aug 28	@SM8Q	3135					0	3135	1:15P Mar 16
SOYBEAN MEAL Sep 28	@SM8U	3126					0	3126	1:15P Mar 16
SOYBEAN MEAL Oct 28	@SM8V	3137					0	3137	1:15P Mar 16
SOYBEAN MEAL Dec 28	@SM8Z	3150				3300	0	3150	1:15P Mar 16
SOYBEAN MEAL Jul 29	@SM9N	3210					0	3210	1:15P Mar 16
SOYBEAN MEAL Oct 29	@SM9V	3210					0	3210	1:15P Mar 16
SOYBEAN MEAL Dec 29	@SM9Z	3230					0	3230	1:15P Mar 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.