BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2900	2897	2897	2894	2894	-6	2900	2:21A May 01
SOYBEAN MEAL Jul 25	@SM5N	2980	2974	2975	2958	2959	-21	2980	3:48A May 01
SOYBEAN MEAL Aug 25	@SM5Q	3001	2995	2998	2983	2984	-17	3001	3:44A May 01
SOYBEAN MEAL Sep 25	@SM5U	3011	3001	3008	2994	2996	-15	3011	3:48A May 01
SOYBEAN MEAL Oct 25	@SM5V	3010	3003	3008	2996	2996	-14	3010	3:46A May 01
SOYBEAN MEAL Dec 25	@SM5Z	3038	3038	3038	3025	3026	-12	3038	3:46A May 01
SOYBEAN MEAL Jan 26	@SM6F	3055	3055	3055	3042	3043	-12	3055	3:42A May 01
SOYBEAN MEAL Mar 26	@SM6H	3071	3071	3073	3060	3060	-11	3071	3:39A May 01
SOYBEAN MEAL May 26	@SM6K	3094	3093	3093	3088	3088	-6	3094	8:51P Apr 30
SOYBEAN MEAL Jul 26	@SM6N	3125	3125	3125	3119	3120	-5	3125	8:51P Apr 30
SOYBEAN MEAL Aug 26	@SM6Q	3127	3128	3128	3128	3128	1	3127	7:00P Apr 30
SOYBEAN MEAL Sep 26	@SM6U	3121	3122	3122	3122	3122	1	3121	7:00P Apr 30
SOYBEAN MEAL Oct 26	@SM6V	3102				3110	0	3102	1:15P Apr 30
SOYBEAN MEAL Dec 26	@SM6Z	3124				3121	0	3124	1:15P Apr 30
SOYBEAN MEAL Jan 27	@SM7F	3133				3116	0	3133	1:15P Apr 30
SOYBEAN MEAL Mar 27	@SM7H	3124					0	3124	1:15P Apr 30
SOYBEAN MEAL May 27	@SM7K	3130					0	3130	1:15P Apr 30
SOYBEAN MEAL Jul 27	@SM7N	3142				3100	0	3142	1:15P Apr 30
SOYBEAN MEAL Aug 27	@SM7Q	3137					0	3137	1:15P Apr 30
SOYBEAN MEAL Sep 27	@SM7U	3122					0	3122	1:15P Apr 30
SOYBEAN MEAL Oct 27	@SM7V	3110					0	3110	1:15P Apr 30
SOYBEAN MEAL Dec 27	@SM7Z	3141				3190	0	3141	1:15P Apr 30
SOYBEAN MEAL Jul 28	@SM8N	3221					0	3221	1:15P Apr 30
SOYBEAN MEAL Oct 28	@SM8V	3221					0	3221	1:15P Apr 30
SOYBEAN MEAL Dec 28	@SM8Z	3251					0	3251	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:	CBOT
Last Trade:	2894
Change:	- 6
Bid:	2879
Ask:	2882
Today's High:	2897
Today's Low:	2894
Volume:	1,877
Open:	2897
Settle:	2900
Prev:	2900
Contract High:
Contract Low:
Updated:	May-01-2025 2:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.