BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3297	3297	3353	3286	3343	47	3344s	1:19P Apr 15
SOYBEAN MEAL Jul 26	@SM6N	3273	3267	3318	3259	3310	39	3312s	1:19P Apr 15
SOYBEAN MEAL Aug 26	@SM6Q	3224	3222	3259	3210	3252	29	3253s	1:19P Apr 15
SOYBEAN MEAL Sep 26	@SM6U	3183	3180	3215	3169	3209	24	3207s	1:19P Apr 15
SOYBEAN MEAL Oct 26	@SM6V	3150	3147	3184	3139	3178	26	3176s	1:19P Apr 15
SOYBEAN MEAL Dec 26	@SM6Z	3183	3180	3218	3170	3212	27	3210s	1:19P Apr 15
SOYBEAN MEAL Jan 27	@SM7F	3190	3192	3223	3179	3217	27	3217s	1:19P Apr 15
SOYBEAN MEAL Mar 27	@SM7H	3186	3186	3215	3177	3209	24	3210s	1:19P Apr 15
SOYBEAN MEAL May 27	@SM7K	3189	3186	3214	3186	3207	20	3209s	1:19P Apr 15
SOYBEAN MEAL Jul 27	@SM7N	3207	3206	3230	3195	3229	17	3224s	1:15P Apr 15
SOYBEAN MEAL Aug 27	@SM7Q	3196	3212	3215	3210	3215	14	3210s	1:15P Apr 15
SOYBEAN MEAL Sep 27	@SM7U	3174				3184	11	3185s	1:15P Apr 15
SOYBEAN MEAL Oct 27	@SM7V	3145	3154	3154	3154	3154	9	3154s	1:15P Apr 15
SOYBEAN MEAL Dec 27	@SM7Z	3169	3179	3186	3176	3186	9	3178s	1:15P Apr 15
SOYBEAN MEAL Jan 28	@SM8F	3172				3080	8	3180s	1:15P Apr 15
SOYBEAN MEAL Mar 28	@SM8H	3173					8	3181s	1:15P Apr 15
SOYBEAN MEAL May 28	@SM8K	3191					8	3199s	1:15P Apr 15
SOYBEAN MEAL Jul 28	@SM8N	3212					8	3220s	1:15P Apr 15
SOYBEAN MEAL Aug 28	@SM8Q	3210					8	3218s	1:15P Apr 15
SOYBEAN MEAL Sep 28	@SM8U	3202					8	3210s	1:15P Apr 15
SOYBEAN MEAL Oct 28	@SM8V	3202					8	3210s	1:15P Apr 15
SOYBEAN MEAL Dec 28	@SM8Z	3225				3215	8	3233s	1:15P Apr 15
SOYBEAN MEAL Jul 29	@SM9N	3285					8	3293s	1:15P Apr 15
SOYBEAN MEAL Oct 29	@SM9V	3285					8	3293s	1:15P Apr 15
SOYBEAN MEAL Dec 29	@SM9Z	3305					8	3313s	1:15P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3343
Change:	47
Bid:	3345
Ask:	3345
Today's High:	3353
Today's Low:	3286
Volume:	69,847
Open:	3297
Settle:	3344s
Prev:	3297
Contract High:
Contract Low:
Updated:	Apr-15-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.