BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3689	3689	3717	3672	3694	5	3689	7:44A Sep 23
SOYBEAN MEAL Dec 26	@SM6Z	3707	3707	3730	3688	3709	2	3707	7:44A Sep 23
SOYBEAN MEAL Jan 27	@SM7F	3711	3707	3730	3693	3714	3	3711	7:44A Sep 23
SOYBEAN MEAL Mar 27	@SM7H	3707	3690	3722	3686	3709	2	3707	7:44A Sep 23
SOYBEAN MEAL May 27	@SM7K	3707	3707	3721	3686	3706	-1	3707	7:44A Sep 23
SOYBEAN MEAL Jul 27	@SM7N	3716	3703	3727	3695	3716	0	3716	7:41A Sep 23
SOYBEAN MEAL Aug 27	@SM7Q	3669	3663	3678	3649	3667	-2	3669	7:26A Sep 23
SOYBEAN MEAL Sep 27	@SM7U	3610	3620	3620	3598	3612	2	3610	7:42A Sep 23
SOYBEAN MEAL Oct 27	@SM7V	3542				3560	0	3542	1:15P Sep 22
SOYBEAN MEAL Dec 27	@SM7Z	3553	3553	3567	3540	3566	13	3553	7:39A Sep 23
SOYBEAN MEAL Jan 28	@SM8F	3550				3515	0	3550	1:15P Sep 22
SOYBEAN MEAL Mar 28	@SM8H	3535				3576	0	3535	1:15P Sep 22
SOYBEAN MEAL May 28	@SM8K	3540				3411	0	3540	1:15P Sep 22
SOYBEAN MEAL Jul 28	@SM8N	3562	3561	3561	3561	3561	-1	3562	7:00P Sep 22
SOYBEAN MEAL Aug 28	@SM8Q	3542				3395	0	3542	1:15P Sep 22
SOYBEAN MEAL Sep 28	@SM8U	3512				3450	0	3512	1:15P Sep 22
SOYBEAN MEAL Oct 28	@SM8V	3483				3200	0	3483	1:15P Sep 22
SOYBEAN MEAL Dec 28	@SM8Z	3492				3440	0	3492	1:15P Sep 22
SOYBEAN MEAL Jul 29	@SM9N	3577					0	3577	1:15P Sep 22
SOYBEAN MEAL Oct 29	@SM9V	3577					0	3577	1:15P Sep 22
SOYBEAN MEAL Dec 29	@SM9Z	3597					0	3597	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.