BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3164	3170	3190	3160	3176	12	3164	5:39A Apr 01
SOYBEAN MEAL Jul 26	@SM6N	3143	3150	3169	3143	3153	10	3143	5:39A Apr 01
SOYBEAN MEAL Aug 26	@SM6Q	3122	3129	3147	3125	3132	10	3122	5:39A Apr 01
SOYBEAN MEAL Sep 26	@SM6U	3100	3108	3121	3100	3108	8	3100	5:27A Apr 01
SOYBEAN MEAL Oct 26	@SM6V	3083	3091	3100	3081	3091	8	3083	5:39A Apr 01
SOYBEAN MEAL Dec 26	@SM6Z	3115	3122	3130	3112	3124	9	3115	5:39A Apr 01
SOYBEAN MEAL Jan 27	@SM7F	3115	3115	3129	3113	3122	7	3115	5:19A Apr 01
SOYBEAN MEAL Mar 27	@SM7H	3095	3097	3106	3094	3099	4	3095	4:23A Apr 01
SOYBEAN MEAL May 27	@SM7K	3087	3085	3095	3083	3091	4	3087	5:08A Apr 01
SOYBEAN MEAL Jul 27	@SM7N	3103				3106	3	3103	1:16P Mar 31
SOYBEAN MEAL Aug 27	@SM7Q	3092				3085	0	3092	1:15P Mar 31
SOYBEAN MEAL Sep 27	@SM7U	3073				3075	0	3073	1:15P Mar 31
SOYBEAN MEAL Oct 27	@SM7V	3048				3060	0	3048	1:15P Mar 31
SOYBEAN MEAL Dec 27	@SM7Z	3073				3080	0	3073	1:15P Mar 31
SOYBEAN MEAL Jan 28	@SM8F	3077				3070	0	3077	1:15P Mar 31
SOYBEAN MEAL Mar 28	@SM8H	3079					0	3079	1:15P Mar 31
SOYBEAN MEAL May 28	@SM8K	3098					0	3098	1:15P Mar 31
SOYBEAN MEAL Jul 28	@SM8N	3119					0	3119	1:15P Mar 31
SOYBEAN MEAL Aug 28	@SM8Q	3117					0	3117	1:15P Mar 31
SOYBEAN MEAL Sep 28	@SM8U	3109					0	3109	1:15P Mar 31
SOYBEAN MEAL Oct 28	@SM8V	3109					0	3109	1:15P Mar 31
SOYBEAN MEAL Dec 28	@SM8Z	3132				3215	0	3132	1:15P Mar 31
SOYBEAN MEAL Jul 29	@SM9N	3192					0	3192	1:15P Mar 31
SOYBEAN MEAL Oct 29	@SM9V	3192					0	3192	1:15P Mar 31
SOYBEAN MEAL Dec 29	@SM9Z	3212					0	3212	1:15P Mar 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.