BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3226	3239	3252	3239	3252	26	3226	3:39A May 06
SOYBEAN MEAL Jul 26	@SM6N	3204	3205	3234	3203	3218	14	3204	5:13A May 06
SOYBEAN MEAL Aug 26	@SM6Q	3155	3157	3184	3156	3170	15	3155	5:13A May 06
SOYBEAN MEAL Sep 26	@SM6U	3124	3133	3150	3124	3138	14	3124	5:10A May 06
SOYBEAN MEAL Oct 26	@SM6V	3103	3103	3127	3103	3118	15	3103	5:13A May 06
SOYBEAN MEAL Dec 26	@SM6Z	3141	3141	3165	3139	3155	14	3141	5:13A May 06
SOYBEAN MEAL Jan 27	@SM7F	3147	3148	3171	3146	3162	15	3147	5:13A May 06
SOYBEAN MEAL Mar 27	@SM7H	3132	3132	3158	3132	3158	26	3132	4:38A May 06
SOYBEAN MEAL May 27	@SM7K	3125	3125	3153	3125	3151	26	3125	5:03A May 06
SOYBEAN MEAL Jul 27	@SM7N	3143	3156	3172	3152	3168	25	3143	5:10A May 06
SOYBEAN MEAL Aug 27	@SM7Q	3130				3140	0	3130	1:15P May 05
SOYBEAN MEAL Sep 27	@SM7U	3107				3143	0	3107	1:15P May 05
SOYBEAN MEAL Oct 27	@SM7V	3073				3083	0	3073	1:15P May 05
SOYBEAN MEAL Dec 27	@SM7Z	3095				3131	0	3095	1:15P May 05
SOYBEAN MEAL Jan 28	@SM8F	3099				3138	0	3099	1:15P May 05
SOYBEAN MEAL Mar 28	@SM8H	3099				3147	0	3099	1:15P May 05
SOYBEAN MEAL May 28	@SM8K	3106				3120	0	3106	1:15P May 05
SOYBEAN MEAL Jul 28	@SM8N	3126					0	3126	1:15P May 05
SOYBEAN MEAL Aug 28	@SM8Q	3130					0	3130	1:15P May 05
SOYBEAN MEAL Sep 28	@SM8U	3126					0	3126	1:15P May 05
SOYBEAN MEAL Oct 28	@SM8V	3122				3120	0	3122	1:15P May 05
SOYBEAN MEAL Dec 28	@SM8Z	3090				3130	0	3090	1:15P May 05
SOYBEAN MEAL Jul 29	@SM9N	3150					0	3150	1:15P May 05
SOYBEAN MEAL Oct 29	@SM9V	3150					0	3150	1:15P May 05
SOYBEAN MEAL Dec 29	@SM9Z	3170					0	3170	1:15P May 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.