BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3048	3048	3080	3046	3069	21	3048	3:59A Jun 17
SOYBEAN MEAL Aug 26	@SM6Q	3052	3052	3081	3049	3069	17	3052	3:58A Jun 17
SOYBEAN MEAL Sep 26	@SM6U	3048	3050	3073	3046	3059	11	3048	3:58A Jun 17
SOYBEAN MEAL Oct 26	@SM6V	3040	3040	3062	3037	3046	6	3040	3:55A Jun 17
SOYBEAN MEAL Dec 26	@SM6Z	3072	3069	3094	3067	3078	6	3072	3:57A Jun 17
SOYBEAN MEAL Jan 27	@SM7F	3093	3090	3114	3090	3096	3	3093	3:55A Jun 17
SOYBEAN MEAL Mar 27	@SM7H	3124	3124	3142	3123	3128	4	3124	3:06A Jun 17
SOYBEAN MEAL May 27	@SM7K	3152	3162	3166	3156	3156	4	3152	3:06A Jun 17
SOYBEAN MEAL Jul 27	@SM7N	3189	3189	3203	3189	3198	9	3189	1:30A Jun 17
SOYBEAN MEAL Aug 27	@SM7Q	3188				3188	0	3188	1:16P Jun 16
SOYBEAN MEAL Sep 27	@SM7U	3175				3174	0	3175	1:15P Jun 16
SOYBEAN MEAL Oct 27	@SM7V	3150				3148	0	3150	1:15P Jun 16
SOYBEAN MEAL Dec 27	@SM7Z	3176				3176	0	3176	1:15P Jun 16
SOYBEAN MEAL Jan 28	@SM8F	3182				3175	0	3182	1:15P Jun 16
SOYBEAN MEAL Mar 28	@SM8H	3166				3155	0	3166	1:15P Jun 16
SOYBEAN MEAL May 28	@SM8K	3162				3120	0	3162	1:15P Jun 16
SOYBEAN MEAL Jul 28	@SM8N	3173				3144	0	3173	1:15P Jun 16
SOYBEAN MEAL Aug 28	@SM8Q	3163					0	3163	1:15P Jun 16
SOYBEAN MEAL Sep 28	@SM8U	3161					0	3161	1:15P Jun 16
SOYBEAN MEAL Oct 28	@SM8V	3157				3120	0	3157	1:15P Jun 16
SOYBEAN MEAL Dec 28	@SM8Z	3131				3130	0	3131	1:15P Jun 16
SOYBEAN MEAL Jul 29	@SM9N	3218					0	3218	1:15P Jun 16
SOYBEAN MEAL Oct 29	@SM9V	3218					0	3218	1:15P Jun 16
SOYBEAN MEAL Dec 29	@SM9Z	3238					0	3238	1:15P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.