BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2951	2955	2959	2949	2951	0	2951	8:38P Mar 25
SOYBEAN MEAL Jul 25	@SM5N	3029	3031	3035	3026	3029	0	3029	8:18P Mar 25
SOYBEAN MEAL Aug 25	@SM5Q	3051	3055	3057	3049	3051	0	3051	8:26P Mar 25
SOYBEAN MEAL Sep 25	@SM5U	3065	3070	3070	3062	3064	-1	3065	8:17P Mar 25
SOYBEAN MEAL Oct 25	@SM5V	3073	3072	3077	3071	3071	-2	3073	8:05P Mar 25
SOYBEAN MEAL Dec 25	@SM5Z	3110	3111	3117	3108	3110	0	3110	8:24P Mar 25
SOYBEAN MEAL Jan 26	@SM6F	3125	3130	3131	3127	3127	2	3125	7:20P Mar 25
SOYBEAN MEAL Mar 26	@SM6H	3135	3139	3140	3137	3137	2	3135	7:40P Mar 25
SOYBEAN MEAL May 26	@SM6K	3153	3154	3154	3154	3154	1	3153	7:49P Mar 25
SOYBEAN MEAL Jul 26	@SM6N	3178	3181	3181	3179	3179	1	3178	7:49P Mar 25
SOYBEAN MEAL Aug 26	@SM6Q	3173				3170	0	3173	1:15P Mar 25
SOYBEAN MEAL Sep 26	@SM6U	3161				3158	0	3161	1:15P Mar 25
SOYBEAN MEAL Oct 26	@SM6V	3137				3129	0	3137	1:15P Mar 25
SOYBEAN MEAL Dec 26	@SM6Z	3157				3157	0	3157	1:15P Mar 25
SOYBEAN MEAL Jan 27	@SM7F	3164				3229	0	3164	1:15P Mar 25
SOYBEAN MEAL Mar 27	@SM7H	3156					0	3156	1:15P Mar 25
SOYBEAN MEAL May 27	@SM7K	3171					0	3171	1:15P Mar 25
SOYBEAN MEAL Jul 27	@SM7N	3198				3205	0	3198	1:15P Mar 25
SOYBEAN MEAL Aug 27	@SM7Q	3193					0	3193	1:15P Mar 25
SOYBEAN MEAL Sep 27	@SM7U	3178					0	3178	1:15P Mar 25
SOYBEAN MEAL Oct 27	@SM7V	3177					0	3177	1:15P Mar 25
SOYBEAN MEAL Dec 27	@SM7Z	3203				3378	0	3203	1:15P Mar 25
SOYBEAN MEAL Jul 28	@SM8N	3283					0	3283	1:15P Mar 25
SOYBEAN MEAL Oct 28	@SM8V	3283					0	3283	1:15P Mar 25
SOYBEAN MEAL Dec 28	@SM8Z	3313					0	3313	1:15P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 24, 2025 8:39AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.