BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2978	2976	2985	2974	2975	-3	2978	1:53A Feb 10
SOYBEAN MEAL May 26	@SM6K	3027	3032	3034	3023	3024	-3	3027	1:53A Feb 10
SOYBEAN MEAL Jul 26	@SM6N	3075	3075	3080	3070	3071	-4	3075	1:53A Feb 10
SOYBEAN MEAL Aug 26	@SM6Q	3087	3087	3090	3081	3081	-6	3087	1:52A Feb 10
SOYBEAN MEAL Sep 26	@SM6U	3089	3083	3091	3083	3083	-6	3089	1:52A Feb 10
SOYBEAN MEAL Oct 26	@SM6V	3084	3080	3085	3078	3078	-6	3084	1:50A Feb 10
SOYBEAN MEAL Dec 26	@SM6Z	3113	3109	3116	3107	3109	-4	3113	1:50A Feb 10
SOYBEAN MEAL Jan 27	@SM7F	3125				3120	-5	3125	1:18P Feb 09
SOYBEAN MEAL Mar 27	@SM7H	3133				3132	-1	3133	1:16P Feb 09
SOYBEAN MEAL May 27	@SM7K	3149				3150	0	3149	1:15P Feb 09
SOYBEAN MEAL Jul 27	@SM7N	3175				3167	0	3175	1:15P Feb 09
SOYBEAN MEAL Aug 27	@SM7Q	3170				3200	0	3170	1:15P Feb 09
SOYBEAN MEAL Sep 27	@SM7U	3155				3172	0	3155	1:15P Feb 09
SOYBEAN MEAL Oct 27	@SM7V	3129				3100	0	3129	1:15P Feb 09
SOYBEAN MEAL Dec 27	@SM7Z	3150				3152	0	3150	1:15P Feb 09
SOYBEAN MEAL Jan 28	@SM8F	3155				3184	0	3155	1:15P Feb 09
SOYBEAN MEAL Mar 28	@SM8H	3170					0	3170	1:15P Feb 09
SOYBEAN MEAL May 28	@SM8K	3190					0	3190	1:15P Feb 09
SOYBEAN MEAL Jul 28	@SM8N	3202					0	3202	1:15P Feb 09
SOYBEAN MEAL Aug 28	@SM8Q	3200					0	3200	1:15P Feb 09
SOYBEAN MEAL Sep 28	@SM8U	3191					0	3191	1:15P Feb 09
SOYBEAN MEAL Oct 28	@SM8V	3202					0	3202	1:15P Feb 09
SOYBEAN MEAL Dec 28	@SM8Z	3215				3300	0	3215	1:15P Feb 09
SOYBEAN MEAL Jul 29	@SM9N	3275					0	3275	1:15P Feb 09
SOYBEAN MEAL Oct 29	@SM9V	3275					0	3275	1:15P Feb 09
SOYBEAN MEAL Dec 29	@SM9Z	3295					0	3295	1:15P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.