BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2900	2904	2915	2900	2913	13	2900	10:46P Jan 19
SOYBEAN MEAL May 26	@SM6K	2951	2954	2965	2950	2963	12	2951	10:40P Jan 19
SOYBEAN MEAL Jul 26	@SM6N	3010	3011	3025	3008	3023	13	3010	10:40P Jan 19
SOYBEAN MEAL Aug 26	@SM6Q	3032	3032	3047	3030	3047	15	3032	9:18P Jan 19
SOYBEAN MEAL Sep 26	@SM6U	3046	3048	3062	3047	3061	15	3046	9:24P Jan 19
SOYBEAN MEAL Oct 26	@SM6V	3054	3058	3069	3054	3069	15	3054	9:23P Jan 19
SOYBEAN MEAL Dec 26	@SM6Z	3092	3092	3108	3090	3108	16	3092	9:34P Jan 19
SOYBEAN MEAL Jan 27	@SM7F	3111	3111	3116	3111	3116	5	3111	7:02P Jan 19
SOYBEAN MEAL Mar 27	@SM7H	3131				3132	0	3131	1:15P Jan 16
SOYBEAN MEAL May 27	@SM7K	3156				3130	0	3156	1:15P Jan 16
SOYBEAN MEAL Jul 27	@SM7N	3188				3191	0	3188	1:15P Jan 16
SOYBEAN MEAL Aug 27	@SM7Q	3189				3190	0	3189	1:15P Jan 16
SOYBEAN MEAL Sep 27	@SM7U	3179				3172	0	3179	1:15P Jan 16
SOYBEAN MEAL Oct 27	@SM7V	3159				3170	0	3159	1:15P Jan 16
SOYBEAN MEAL Dec 27	@SM7Z	3179				3199	0	3179	1:15P Jan 16
SOYBEAN MEAL Jan 28	@SM8F	3186					0	3186	1:15P Jan 16
SOYBEAN MEAL Mar 28	@SM8H	3201					0	3201	1:15P Jan 16
SOYBEAN MEAL May 28	@SM8K	3221					0	3221	1:15P Jan 16
SOYBEAN MEAL Jul 28	@SM8N	3233					0	3233	1:15P Jan 16
SOYBEAN MEAL Aug 28	@SM8Q	3210					21	3231	1:15P Jan 16
SOYBEAN MEAL Sep 28	@SM8U	3201					21	3222	1:15P Jan 16
SOYBEAN MEAL Oct 28	@SM8V	3212					21	3233	1:15P Jan 16
SOYBEAN MEAL Dec 28	@SM8Z	3225				3300	21	3246	1:15P Jan 16
SOYBEAN MEAL Jul 29	@SM9N	3285					21	3306	1:15P Jan 16
SOYBEAN MEAL Oct 29	@SM9V	3285					21	3306	1:15P Jan 16
SOYBEAN MEAL Dec 29	@SM9Z	3305					21	3326	1:15P Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.