BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3329				3341	0	3329	1:15P May 12
SOYBEAN MEAL Jul 26	@SM6N	3284	3281	3315	3280	3309	25	3284	8:39P May 12
SOYBEAN MEAL Aug 26	@SM6Q	3231	3224	3258	3224	3253	22	3231	8:39P May 12
SOYBEAN MEAL Sep 26	@SM6U	3194	3192	3217	3192	3212	18	3194	8:39P May 12
SOYBEAN MEAL Oct 26	@SM6V	3168	3174	3187	3170	3185	17	3168	8:39P May 12
SOYBEAN MEAL Dec 26	@SM6Z	3204	3198	3225	3198	3220	16	3204	8:39P May 12
SOYBEAN MEAL Jan 27	@SM7F	3209	3215	3228	3210	3225	16	3209	8:16P May 12
SOYBEAN MEAL Mar 27	@SM7H	3200	3206	3220	3205	3220	20	3200	8:11P May 12
SOYBEAN MEAL May 27	@SM7K	3200	3212	3212	3212	3212	12	3200	7:17P May 12
SOYBEAN MEAL Jul 27	@SM7N	3225	3225	3241	3225	3241	16	3225	8:13P May 12
SOYBEAN MEAL Aug 27	@SM7Q	3216				3211	0	3216	1:15P May 12
SOYBEAN MEAL Sep 27	@SM7U	3193				3189	0	3193	1:15P May 12
SOYBEAN MEAL Oct 27	@SM7V	3161				3163	0	3161	1:15P May 12
SOYBEAN MEAL Dec 27	@SM7Z	3182				3198	0	3182	1:15P May 12
SOYBEAN MEAL Jan 28	@SM8F	3186				3138	0	3186	1:15P May 12
SOYBEAN MEAL Mar 28	@SM8H	3153				3140	0	3153	1:15P May 12
SOYBEAN MEAL May 28	@SM8K	3160				3120	0	3160	1:15P May 12
SOYBEAN MEAL Jul 28	@SM8N	3180					0	3180	1:15P May 12
SOYBEAN MEAL Aug 28	@SM8Q	3184					0	3184	1:15P May 12
SOYBEAN MEAL Sep 28	@SM8U	3180					0	3180	1:15P May 12
SOYBEAN MEAL Oct 28	@SM8V	3176				3120	0	3176	1:15P May 12
SOYBEAN MEAL Dec 28	@SM8Z	3144				3130	0	3144	1:15P May 12
SOYBEAN MEAL Jul 29	@SM9N	3204					0	3204	1:15P May 12
SOYBEAN MEAL Oct 29	@SM9V	3204					0	3204	1:15P May 12
SOYBEAN MEAL Dec 29	@SM9Z	3224					0	3224	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.