BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3253	3253	3271	3244	3267	14	3253	11:11P Apr 21
SOYBEAN MEAL Jul 26	@SM6N	3212	3210	3228	3204	3224	12	3212	11:14P Apr 21
SOYBEAN MEAL Aug 26	@SM6Q	3153	3155	3166	3150	3165	12	3153	11:23P Apr 21
SOYBEAN MEAL Sep 26	@SM6U	3112	3110	3124	3110	3124	12	3112	11:13P Apr 21
SOYBEAN MEAL Oct 26	@SM6V	3092	3090	3105	3090	3102	10	3092	10:27P Apr 21
SOYBEAN MEAL Dec 26	@SM6Z	3130	3120	3142	3120	3141	11	3130	11:23P Apr 21
SOYBEAN MEAL Jan 27	@SM7F	3145	3142	3155	3142	3155	10	3145	11:23P Apr 21
SOYBEAN MEAL Mar 27	@SM7H	3141	3139	3150	3139	3150	9	3141	10:14P Apr 21
SOYBEAN MEAL May 27	@SM7K	3144	3141	3151	3141	3150	6	3144	10:16P Apr 21
SOYBEAN MEAL Jul 27	@SM7N	3163				3161	0	3163	1:15P Apr 21
SOYBEAN MEAL Aug 27	@SM7Q	3154				3179	0	3154	1:15P Apr 21
SOYBEAN MEAL Sep 27	@SM7U	3135				3184	0	3135	1:15P Apr 21
SOYBEAN MEAL Oct 27	@SM7V	3110	3110	3110	3110	3110	0	3110	7:00P Apr 21
SOYBEAN MEAL Dec 27	@SM7Z	3136				3140	0	3136	1:15P Apr 21
SOYBEAN MEAL Jan 28	@SM8F	3139				3080	0	3139	1:15P Apr 21
SOYBEAN MEAL Mar 28	@SM8H	3140					0	3140	1:15P Apr 21
SOYBEAN MEAL May 28	@SM8K	3158					0	3158	1:15P Apr 21
SOYBEAN MEAL Jul 28	@SM8N	3179					0	3179	1:15P Apr 21
SOYBEAN MEAL Aug 28	@SM8Q	3177					0	3177	1:15P Apr 21
SOYBEAN MEAL Sep 28	@SM8U	3169					0	3169	1:15P Apr 21
SOYBEAN MEAL Oct 28	@SM8V	3169					0	3169	1:15P Apr 21
SOYBEAN MEAL Dec 28	@SM8Z	3192				3215	0	3192	1:15P Apr 21
SOYBEAN MEAL Jul 29	@SM9N	3252					0	3252	1:15P Apr 21
SOYBEAN MEAL Oct 29	@SM9V	3252					0	3252	1:15P Apr 21
SOYBEAN MEAL Dec 29	@SM9Z	3272					0	3272	1:15P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.