BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2830	2830	2848	2830	2848	18	2830	7:11P Sep 18
SOYBEAN MEAL Dec 25	@SM5Z	2847	2847	2863	2843	2863	16	2847	7:11P Sep 18
SOYBEAN MEAL Jan 26	@SM6F	2881	2879	2896	2879	2896	15	2881	7:11P Sep 18
SOYBEAN MEAL Mar 26	@SM6H	2941	2934	2952	2934	2952	11	2941	7:08P Sep 18
SOYBEAN MEAL May 26	@SM6K	2995	2991	3007	2991	3007	12	2995	7:10P Sep 18
SOYBEAN MEAL Jul 26	@SM6N	3045	3041	3048	3041	3048	3	3045	7:00P Sep 18
SOYBEAN MEAL Aug 26	@SM6Q	3058				3060	2	3058	1:17P Sep 18
SOYBEAN MEAL Sep 26	@SM6U	3065				3069	4	3065	1:17P Sep 18
SOYBEAN MEAL Oct 26	@SM6V	3062				3067	0	3062	1:15P Sep 18
SOYBEAN MEAL Dec 26	@SM6Z	3095				3095	0	3095	1:15P Sep 18
SOYBEAN MEAL Jan 27	@SM7F	3109				3107	0	3109	1:15P Sep 18
SOYBEAN MEAL Mar 27	@SM7H	3126				3153	0	3126	1:15P Sep 18
SOYBEAN MEAL May 27	@SM7K	3154				3158	0	3154	1:15P Sep 18
SOYBEAN MEAL Jul 27	@SM7N	3190				3215	0	3190	1:15P Sep 18
SOYBEAN MEAL Aug 27	@SM7Q	3197				3200	0	3197	1:15P Sep 18
SOYBEAN MEAL Sep 27	@SM7U	3192				3193	0	3192	1:15P Sep 18
SOYBEAN MEAL Oct 27	@SM7V	3166				3240	0	3166	1:15P Sep 18
SOYBEAN MEAL Dec 27	@SM7Z	3186				3204	0	3186	1:15P Sep 18
SOYBEAN MEAL Jul 28	@SM8N	3266					0	3266	1:15P Sep 18
SOYBEAN MEAL Oct 28	@SM8V	3266					0	3266	1:15P Sep 18
SOYBEAN MEAL Dec 28	@SM8Z	3287					0	3287	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.