BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3171	3171	3171	3143	3149	-27	3144s	12:00P Nov 28
SOYBEAN MEAL Jan 26	@SM6F	3204	3204	3204	3176	3186	-17	3187s	12:04P Nov 28
SOYBEAN MEAL Mar 26	@SM6H	3259	3259	3260	3234	3241	-17	3242s	12:04P Nov 28
SOYBEAN MEAL May 26	@SM6K	3316	3311	3316	3288	3294	-20	3296s	12:04P Nov 28
SOYBEAN MEAL Jul 26	@SM6N	3372	3380	3380	3341	3346	-24	3348s	12:04P Nov 28
SOYBEAN MEAL Aug 26	@SM6Q	3383	3366	3368	3349	3353	-29	3354s	12:00P Nov 28
SOYBEAN MEAL Sep 26	@SM6U	3379	3359	3359	3341	3345	-32	3347s	12:01P Nov 28
SOYBEAN MEAL Oct 26	@SM6V	3368	3344	3345	3325	3327	-34	3334s	12:04P Nov 28
SOYBEAN MEAL Dec 26	@SM6Z	3399	3399	3400	3355	3359	-34	3365s	12:04P Nov 28
SOYBEAN MEAL Jan 27	@SM7F	3412	3395	3395	3370	3370	-34	3378s	12:00P Nov 28
SOYBEAN MEAL Mar 27	@SM7H	3425	3394	3394	3394	3394	-36	3389s	12:00P Nov 28
SOYBEAN MEAL May 27	@SM7K	3446				3440	-35	3411s	12:00P Nov 28
SOYBEAN MEAL Jul 27	@SM7N	3476	3470	3470	3470	3470	-34	3442s	12:00P Nov 28
SOYBEAN MEAL Aug 27	@SM7Q	3473				3470	-33	3440s	12:00P Nov 28
SOYBEAN MEAL Sep 27	@SM7U	3461				3460	-32	3429s	12:00P Nov 28
SOYBEAN MEAL Oct 27	@SM7V	3442	3440	3440	3440	3440	-36	3406s	12:00P Nov 28
SOYBEAN MEAL Dec 27	@SM7Z	3461				3424	-35	3426s	12:00P Nov 28
SOYBEAN MEAL Jul 28	@SM8N	3521					-35	3486s	12:00P Nov 28
SOYBEAN MEAL Oct 28	@SM8V	3521					-35	3486s	12:00P Nov 28
SOYBEAN MEAL Dec 28	@SM8Z	3541					-35	3506s	12:00P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.