BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3174	3176	3197	3173	3186	12	3174	4:32A Jul 15
SOYBEAN MEAL Sep 26	@SM6U	3150	3155	3174	3151	3163	13	3150	4:32A Jul 15
SOYBEAN MEAL Oct 26	@SM6V	3129	3129	3153	3129	3144	15	3129	4:31A Jul 15
SOYBEAN MEAL Dec 26	@SM6Z	3163	3163	3187	3163	3177	14	3163	4:32A Jul 15
SOYBEAN MEAL Jan 27	@SM7F	3181	3186	3205	3183	3195	14	3181	4:32A Jul 15
SOYBEAN MEAL Mar 27	@SM7H	3197	3197	3219	3197	3210	13	3197	4:31A Jul 15
SOYBEAN MEAL May 27	@SM7K	3211	3211	3230	3211	3226	15	3211	4:28A Jul 15
SOYBEAN MEAL Jul 27	@SM7N	3238	3239	3255	3238	3255	17	3238	3:51A Jul 15
SOYBEAN MEAL Aug 27	@SM7Q	3230				3230	0	3230	1:15P Jul 14
SOYBEAN MEAL Sep 27	@SM7U	3214				3215	0	3214	1:15P Jul 14
SOYBEAN MEAL Oct 27	@SM7V	3189				3190	0	3189	1:15P Jul 14
SOYBEAN MEAL Dec 27	@SM7Z	3214	3214	3230	3214	3230	16	3214	3:45A Jul 15
SOYBEAN MEAL Jan 28	@SM8F	3218				3200	0	3218	1:15P Jul 14
SOYBEAN MEAL Mar 28	@SM8H	3211				3200	0	3211	1:15P Jul 14
SOYBEAN MEAL May 28	@SM8K	3210				3200	0	3210	1:15P Jul 14
SOYBEAN MEAL Jul 28	@SM8N	3232				3200	0	3232	1:15P Jul 14
SOYBEAN MEAL Aug 28	@SM8Q	3224				3200	0	3224	1:15P Jul 14
SOYBEAN MEAL Sep 28	@SM8U	3208				3200	0	3208	1:15P Jul 14
SOYBEAN MEAL Oct 28	@SM8V	3186				3200	0	3186	1:15P Jul 14
SOYBEAN MEAL Dec 28	@SM8Z	3162				3203	0	3162	1:15P Jul 14
SOYBEAN MEAL Jul 29	@SM9N	3249					0	3249	1:15P Jul 14
SOYBEAN MEAL Oct 29	@SM9V	3249					0	3249	1:15P Jul 14
SOYBEAN MEAL Dec 29	@SM9Z	3269					0	3269	1:15P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.