BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3243	3240	3272	3235	3272	29	3243	3:08A Apr 27
SOYBEAN MEAL Jul 26	@SM6N	3191	3184	3218	3180	3217	26	3191	3:08A Apr 27
SOYBEAN MEAL Aug 26	@SM6Q	3131	3120	3153	3120	3153	22	3131	3:08A Apr 27
SOYBEAN MEAL Sep 26	@SM6U	3090	3086	3109	3082	3109	19	3090	3:08A Apr 27
SOYBEAN MEAL Oct 26	@SM6V	3062	3059	3079	3056	3079	17	3062	3:08A Apr 27
SOYBEAN MEAL Dec 26	@SM6Z	3093	3090	3110	3085	3109	16	3093	3:08A Apr 27
SOYBEAN MEAL Jan 27	@SM7F	3100	3097	3116	3093	3116	16	3100	3:05A Apr 27
SOYBEAN MEAL Mar 27	@SM7H	3095	3091	3107	3089	3107	12	3095	2:27A Apr 27
SOYBEAN MEAL May 27	@SM7K	3098	3093	3110	3091	3110	12	3098	2:27A Apr 27
SOYBEAN MEAL Jul 27	@SM7N	3121	3116	3116	3116	3116	-5	3121	8:48P Apr 26
SOYBEAN MEAL Aug 27	@SM7Q	3114				3122	0	3114	1:15P Apr 24
SOYBEAN MEAL Sep 27	@SM7U	3096				3113	0	3096	1:15P Apr 24
SOYBEAN MEAL Oct 27	@SM7V	3072				3084	0	3072	1:15P Apr 24
SOYBEAN MEAL Dec 27	@SM7Z	3096				3093	0	3096	1:15P Apr 24
SOYBEAN MEAL Jan 28	@SM8F	3100				3155	0	3100	1:15P Apr 24
SOYBEAN MEAL Mar 28	@SM8H	3101					0	3101	1:15P Apr 24
SOYBEAN MEAL May 28	@SM8K	3119					0	3119	1:15P Apr 24
SOYBEAN MEAL Jul 28	@SM8N	3140					0	3140	1:15P Apr 24
SOYBEAN MEAL Aug 28	@SM8Q	3138					0	3138	1:15P Apr 24
SOYBEAN MEAL Sep 28	@SM8U	3130					0	3130	1:15P Apr 24
SOYBEAN MEAL Oct 28	@SM8V	3130					0	3130	1:15P Apr 24
SOYBEAN MEAL Dec 28	@SM8Z	3153				3215	0	3153	1:15P Apr 24
SOYBEAN MEAL Jul 29	@SM9N	3213					0	3213	1:15P Apr 24
SOYBEAN MEAL Oct 29	@SM9V	3213					0	3213	1:15P Apr 24
SOYBEAN MEAL Dec 29	@SM9Z	3233					0	3233	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.