BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3087	3087	3093	3061	3068	-19	3087	3:01A Feb 24
SOYBEAN MEAL May 26	@SM6K	3125	3124	3130	3100	3103	-22	3125	3:02A Feb 24
SOYBEAN MEAL Jul 26	@SM6N	3164	3163	3163	3140	3144	-20	3164	3:01A Feb 24
SOYBEAN MEAL Aug 26	@SM6Q	3157	3153	3154	3136	3139	-18	3157	3:01A Feb 24
SOYBEAN MEAL Sep 26	@SM6U	3143	3133	3136	3123	3125	-18	3143	3:02A Feb 24
SOYBEAN MEAL Oct 26	@SM6V	3123	3118	3118	3105	3109	-14	3123	3:01A Feb 24
SOYBEAN MEAL Dec 26	@SM6Z	3149	3143	3145	3131	3136	-13	3149	3:01A Feb 24
SOYBEAN MEAL Jan 27	@SM7F	3158	3146	3146	3144	3144	-14	3158	2:01A Feb 24
SOYBEAN MEAL Mar 27	@SM7H	3160	3151	3151	3145	3145	-15	3160	9:36P Feb 23
SOYBEAN MEAL May 27	@SM7K	3166				3161	-5	3166	1:19P Feb 23
SOYBEAN MEAL Jul 27	@SM7N	3181				3176	-5	3181	1:19P Feb 23
SOYBEAN MEAL Aug 27	@SM7Q	3168				3160	0	3168	1:15P Feb 23
SOYBEAN MEAL Sep 27	@SM7U	3148				3136	0	3148	1:15P Feb 23
SOYBEAN MEAL Oct 27	@SM7V	3119				3110	0	3119	1:15P Feb 23
SOYBEAN MEAL Dec 27	@SM7Z	3140				3155	0	3140	1:15P Feb 23
SOYBEAN MEAL Jan 28	@SM8F	3141				3184	0	3141	1:15P Feb 23
SOYBEAN MEAL Mar 28	@SM8H	3156					0	3156	1:15P Feb 23
SOYBEAN MEAL May 28	@SM8K	3176					0	3176	1:15P Feb 23
SOYBEAN MEAL Jul 28	@SM8N	3188					0	3188	1:15P Feb 23
SOYBEAN MEAL Aug 28	@SM8Q	3186					0	3186	1:15P Feb 23
SOYBEAN MEAL Sep 28	@SM8U	3177					0	3177	1:15P Feb 23
SOYBEAN MEAL Oct 28	@SM8V	3188					0	3188	1:15P Feb 23
SOYBEAN MEAL Dec 28	@SM8Z	3201				3300	0	3201	1:15P Feb 23
SOYBEAN MEAL Jul 29	@SM9N	3261					0	3261	1:15P Feb 23
SOYBEAN MEAL Oct 29	@SM9V	3261					0	3261	1:15P Feb 23
SOYBEAN MEAL Dec 29	@SM9Z	3281					0	3281	1:15P Feb 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3068
Change:	- 19
Bid:	3063
Ask:	3065
Today's High:	3093
Today's Low:	3061
Volume:	57,417
Open:	3087
Settle:	3087
Prev:	3087
Contract High:
Contract Low:
Updated:	Feb-24-2026 3:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.