BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3224	3224	3235	3222	3230	6	3224	9:13P Mar 24
SOYBEAN MEAL Jul 26	@SM6N	3199	3202	3208	3194	3203	4	3199	9:10P Mar 24
SOYBEAN MEAL Aug 26	@SM6Q	3166	3170	3176	3166	3173	7	3166	9:07P Mar 24
SOYBEAN MEAL Sep 26	@SM6U	3130	3139	3139	3132	3138	8	3130	9:07P Mar 24
SOYBEAN MEAL Oct 26	@SM6V	3099	3103	3107	3100	3103	4	3099	8:44P Mar 24
SOYBEAN MEAL Dec 26	@SM6Z	3131	3135	3139	3131	3136	5	3131	9:07P Mar 24
SOYBEAN MEAL Jan 27	@SM7F	3132	3136	3136	3136	3136	4	3132	8:20P Mar 24
SOYBEAN MEAL Mar 27	@SM7H	3115	3119	3119	3119	3119	4	3115	8:20P Mar 24
SOYBEAN MEAL May 27	@SM7K	3109	3113	3113	3113	3113	4	3109	8:20P Mar 24
SOYBEAN MEAL Jul 27	@SM7N	3122				3126	4	3122	1:18P Mar 24
SOYBEAN MEAL Aug 27	@SM7Q	3107				3110	0	3107	1:15P Mar 24
SOYBEAN MEAL Sep 27	@SM7U	3086				3092	0	3086	1:15P Mar 24
SOYBEAN MEAL Oct 27	@SM7V	3055				3044	0	3055	1:15P Mar 24
SOYBEAN MEAL Dec 27	@SM7Z	3080				3080	0	3080	1:16P Mar 24
SOYBEAN MEAL Jan 28	@SM8F	3084				3115	0	3084	1:15P Mar 24
SOYBEAN MEAL Mar 28	@SM8H	3095					0	3095	1:15P Mar 24
SOYBEAN MEAL May 28	@SM8K	3120					0	3120	1:15P Mar 24
SOYBEAN MEAL Jul 28	@SM8N	3141					0	3141	1:15P Mar 24
SOYBEAN MEAL Aug 28	@SM8Q	3139					0	3139	1:15P Mar 24
SOYBEAN MEAL Sep 28	@SM8U	3131					0	3131	1:15P Mar 24
SOYBEAN MEAL Oct 28	@SM8V	3131					0	3131	1:15P Mar 24
SOYBEAN MEAL Dec 28	@SM8Z	3154				3215	0	3154	1:15P Mar 24
SOYBEAN MEAL Jul 29	@SM9N	3214					0	3214	1:15P Mar 24
SOYBEAN MEAL Oct 29	@SM9V	3214					0	3214	1:15P Mar 24
SOYBEAN MEAL Dec 29	@SM9Z	3234					0	3234	1:15P Mar 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.