BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3225				3227	0	3225	1:15P May 08
SOYBEAN MEAL Jul 26	@SM6N	3197	3190	3217	3185	3215	18	3197	10:18P May 10
SOYBEAN MEAL Aug 26	@SM6Q	3160	3153	3175	3148	3175	15	3160	10:14P May 10
SOYBEAN MEAL Sep 26	@SM6U	3134	3126	3147	3120	3146	12	3134	10:14P May 10
SOYBEAN MEAL Oct 26	@SM6V	3115	3103	3123	3100	3123	8	3115	10:11P May 10
SOYBEAN MEAL Dec 26	@SM6Z	3152	3140	3161	3136	3160	8	3152	10:18P May 10
SOYBEAN MEAL Jan 27	@SM7F	3162	3148	3167	3148	3167	5	3162	10:01P May 10
SOYBEAN MEAL Mar 27	@SM7H	3157	3146	3156	3141	3153	-4	3157	8:00P May 10
SOYBEAN MEAL May 27	@SM7K	3162	3156	3156	3156	3156	-6	3162	8:01P May 10
SOYBEAN MEAL Jul 27	@SM7N	3189	3182	3182	3182	3182	-7	3189	8:18P May 10
SOYBEAN MEAL Aug 27	@SM7Q	3182				3187	0	3182	1:15P May 08
SOYBEAN MEAL Sep 27	@SM7U	3164				3175	0	3164	1:15P May 08
SOYBEAN MEAL Oct 27	@SM7V	3136				3144	0	3136	1:15P May 08
SOYBEAN MEAL Dec 27	@SM7Z	3158				3172	0	3158	1:15P May 08
SOYBEAN MEAL Jan 28	@SM8F	3162				3138	0	3162	1:15P May 08
SOYBEAN MEAL Mar 28	@SM8H	3129				3147	0	3129	1:15P May 08
SOYBEAN MEAL May 28	@SM8K	3136				3120	0	3136	1:15P May 08
SOYBEAN MEAL Jul 28	@SM8N	3156					0	3156	1:15P May 08
SOYBEAN MEAL Aug 28	@SM8Q	3160					0	3160	1:15P May 08
SOYBEAN MEAL Sep 28	@SM8U	3156					0	3156	1:15P May 08
SOYBEAN MEAL Oct 28	@SM8V	3152				3120	0	3152	1:15P May 08
SOYBEAN MEAL Dec 28	@SM8Z	3120				3130	0	3120	1:15P May 08
SOYBEAN MEAL Jul 29	@SM9N	3180					0	3180	1:15P May 08
SOYBEAN MEAL Oct 29	@SM9V	3180					0	3180	1:15P May 08
SOYBEAN MEAL Dec 29	@SM9Z	3200					0	3200	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.