BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3418				3412	0	3418	1:15P Sep 08
SOYBEAN MEAL Oct 26	@SM6V	3433	3440	3455	3409	3438	5	3433	6:38A Sep 09
SOYBEAN MEAL Dec 26	@SM6Z	3498	3501	3520	3473	3504	6	3498	6:38A Sep 09
SOYBEAN MEAL Jan 27	@SM7F	3528	3531	3548	3504	3532	4	3528	6:38A Sep 09
SOYBEAN MEAL Mar 27	@SM7H	3553	3555	3569	3528	3554	1	3553	6:38A Sep 09
SOYBEAN MEAL May 27	@SM7K	3568	3568	3582	3547	3565	-3	3568	6:36A Sep 09
SOYBEAN MEAL Jul 27	@SM7N	3578	3580	3590	3560	3574	-4	3578	6:38A Sep 09
SOYBEAN MEAL Aug 27	@SM7Q	3544	3534	3551	3525	3546	2	3544	6:21A Sep 09
SOYBEAN MEAL Sep 27	@SM7U	3499	3491	3503	3485	3499	0	3499	6:21A Sep 09
SOYBEAN MEAL Oct 27	@SM7V	3447	3434	3441	3433	3440	-7	3447	3:07A Sep 09
SOYBEAN MEAL Dec 27	@SM7Z	3461	3451	3465	3443	3462	1	3461	5:31A Sep 09
SOYBEAN MEAL Jan 28	@SM8F	3458				3477	0	3458	1:15P Sep 08
SOYBEAN MEAL Mar 28	@SM8H	3436				3415	0	3436	1:15P Sep 08
SOYBEAN MEAL May 28	@SM8K	3441				3429	0	3441	1:15P Sep 08
SOYBEAN MEAL Jul 28	@SM8N	3463				3448	0	3463	1:15P Sep 08
SOYBEAN MEAL Aug 28	@SM8Q	3446				3395	0	3446	1:15P Sep 08
SOYBEAN MEAL Sep 28	@SM8U	3411				3450	0	3411	1:15P Sep 08
SOYBEAN MEAL Oct 28	@SM8V	3382				3200	0	3382	1:15P Sep 08
SOYBEAN MEAL Dec 28	@SM8Z	3390				3422	0	3390	1:15P Sep 08
SOYBEAN MEAL Jul 29	@SM9N	3475					0	3475	1:15P Sep 08
SOYBEAN MEAL Oct 29	@SM9V	3475					0	3475	1:15P Sep 08
SOYBEAN MEAL Dec 29	@SM9Z	3495					0	3495	1:15P Sep 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.