BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3226	3239	3252	3200	3200	-28	3198s	1:15P May 06
SOYBEAN MEAL Jul 26	@SM6N	3204	3205	3234	3170	3171	-31	3173s	1:19P May 06
SOYBEAN MEAL Aug 26	@SM6Q	3155	3157	3184	3134	3136	-16	3139s	1:19P May 06
SOYBEAN MEAL Sep 26	@SM6U	3124	3133	3150	3110	3114	-8	3116s	1:19P May 06
SOYBEAN MEAL Oct 26	@SM6V	3103	3103	3127	3086	3094	-7	3096s	1:19P May 06
SOYBEAN MEAL Dec 26	@SM6Z	3141	3141	3165	3123	3132	-7	3134s	1:19P May 06
SOYBEAN MEAL Jan 27	@SM7F	3147	3148	3171	3131	3142	-3	3144s	1:19P May 06
SOYBEAN MEAL Mar 27	@SM7H	3132	3132	3158	3120	3137	6	3138s	1:19P May 06
SOYBEAN MEAL May 27	@SM7K	3125	3125	3153	3118	3139	14	3139s	1:19P May 06
SOYBEAN MEAL Jul 27	@SM7N	3143	3156	3172	3142	3162	21	3164s	1:15P May 06
SOYBEAN MEAL Aug 27	@SM7Q	3130	3142	3145	3142	3145	26	3156s	1:15P May 06
SOYBEAN MEAL Sep 27	@SM7U	3107	3120	3132	3120	3132	30	3137s	1:15P May 06
SOYBEAN MEAL Oct 27	@SM7V	3073	3080	3080	3080	3080	35	3108s	1:15P May 06
SOYBEAN MEAL Dec 27	@SM7Z	3095				3131	34	3129s	1:15P May 06
SOYBEAN MEAL Jan 28	@SM8F	3099				3138	34	3133s	1:15P May 06
SOYBEAN MEAL Mar 28	@SM8H	3099				3147	34	3133s	1:15P May 06
SOYBEAN MEAL May 28	@SM8K	3106				3120	34	3140s	1:15P May 06
SOYBEAN MEAL Jul 28	@SM8N	3126					34	3160s	1:15P May 06
SOYBEAN MEAL Aug 28	@SM8Q	3130					34	3164s	1:15P May 06
SOYBEAN MEAL Sep 28	@SM8U	3126					34	3160s	1:15P May 06
SOYBEAN MEAL Oct 28	@SM8V	3122				3120	34	3156s	1:15P May 06
SOYBEAN MEAL Dec 28	@SM8Z	3090				3130	34	3124s	1:15P May 06
SOYBEAN MEAL Jul 29	@SM9N	3150					34	3184s	1:15P May 06
SOYBEAN MEAL Oct 29	@SM9V	3150					34	3184s	1:15P May 06
SOYBEAN MEAL Dec 29	@SM9Z	3170					34	3204s	1:15P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3200
Change:	- 28
Bid:	3191
Ask:
Today's High:	3252
Today's Low:	3200
Volume:	517
Open:	3239
Settle:	3198s
Prev:	3226
Contract High:
Contract Low:
Updated:	May-06-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.