BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3213	3212	3235	3210	3227	12	3225s	1:15P May 08
SOYBEAN MEAL Jul 26	@SM6N	3189	3189	3213	3170	3194	8	3197s	1:19P May 08
SOYBEAN MEAL Aug 26	@SM6Q	3149	3144	3172	3132	3159	11	3160s	1:19P May 08
SOYBEAN MEAL Sep 26	@SM6U	3119	3119	3145	3103	3131	15	3134s	1:19P May 08
SOYBEAN MEAL Oct 26	@SM6V	3095	3088	3124	3078	3110	20	3115s	1:19P May 08
SOYBEAN MEAL Dec 26	@SM6Z	3131	3122	3162	3114	3147	21	3152s	1:19P May 08
SOYBEAN MEAL Jan 27	@SM7F	3140	3129	3170	3123	3156	22	3162s	1:19P May 08
SOYBEAN MEAL Mar 27	@SM7H	3136	3127	3165	3119	3153	21	3157s	1:19P May 08
SOYBEAN MEAL May 27	@SM7K	3140	3126	3167	3123	3158	22	3162s	1:19P May 08
SOYBEAN MEAL Jul 27	@SM7N	3166	3151	3195	3150	3185	23	3189s	1:19P May 08
SOYBEAN MEAL Aug 27	@SM7Q	3158	3185	3187	3185	3187	24	3182s	1:15P May 08
SOYBEAN MEAL Sep 27	@SM7U	3140	3174	3175	3174	3175	24	3164s	1:15P May 08
SOYBEAN MEAL Oct 27	@SM7V	3111	3143	3144	3143	3144	25	3136s	1:15P May 08
SOYBEAN MEAL Dec 27	@SM7Z	3133	3169	3172	3169	3172	25	3158s	1:15P May 08
SOYBEAN MEAL Jan 28	@SM8F	3137				3138	25	3162s	1:15P May 08
SOYBEAN MEAL Mar 28	@SM8H	3134				3147	-5	3129s	1:15P May 08
SOYBEAN MEAL May 28	@SM8K	3141				3120	-5	3136s	1:15P May 08
SOYBEAN MEAL Jul 28	@SM8N	3161					-5	3156s	1:15P May 08
SOYBEAN MEAL Aug 28	@SM8Q	3165					-5	3160s	1:15P May 08
SOYBEAN MEAL Sep 28	@SM8U	3161					-5	3156s	1:15P May 08
SOYBEAN MEAL Oct 28	@SM8V	3157				3120	-5	3152s	1:15P May 08
SOYBEAN MEAL Dec 28	@SM8Z	3125				3130	-5	3120s	1:15P May 08
SOYBEAN MEAL Jul 29	@SM9N	3185					-5	3180s	1:15P May 08
SOYBEAN MEAL Oct 29	@SM9V	3185					-5	3180s	1:15P May 08
SOYBEAN MEAL Dec 29	@SM9Z	3205					-5	3200s	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3227
Change:	12
Bid:	3191
Ask:
Today's High:	3235
Today's Low:	3210
Volume:	334
Open:	3212
Settle:	3225s
Prev:	3213
Contract High:
Contract Low:
Updated:	May-08-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.