BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3166	3166	3174	3148	3158	-8	3166	9:35A Apr 07
SOYBEAN MEAL Jul 26	@SM6N	3149	3145	3158	3135	3142	-7	3149	9:35A Apr 07
SOYBEAN MEAL Aug 26	@SM6Q	3119	3128	3128	3109	3116	-3	3119	9:35A Apr 07
SOYBEAN MEAL Sep 26	@SM6U	3086	3085	3095	3077	3086	0	3086	9:35A Apr 07
SOYBEAN MEAL Oct 26	@SM6V	3055	3062	3066	3048	3059	4	3055	9:35A Apr 07
SOYBEAN MEAL Dec 26	@SM6Z	3090	3091	3103	3082	3094	4	3090	9:35A Apr 07
SOYBEAN MEAL Jan 27	@SM7F	3094	3097	3105	3086	3096	2	3094	9:29A Apr 07
SOYBEAN MEAL Mar 27	@SM7H	3077	3078	3086	3071	3081	4	3077	9:30A Apr 07
SOYBEAN MEAL May 27	@SM7K	3070	3071	3079	3065	3075	5	3070	9:35A Apr 07
SOYBEAN MEAL Jul 27	@SM7N	3086	3091	3095	3081	3092	6	3086	9:27A Apr 07
SOYBEAN MEAL Aug 27	@SM7Q	3075	3075	3086	3075	3086	11	3075	8:37A Apr 07
SOYBEAN MEAL Sep 27	@SM7U	3058	3058	3070	3058	3070	12	3058	8:37A Apr 07
SOYBEAN MEAL Oct 27	@SM7V	3036				3060	0	3036	1:15P Apr 06
SOYBEAN MEAL Dec 27	@SM7Z	3062				3061	0	3062	1:15P Apr 06
SOYBEAN MEAL Jan 28	@SM8F	3066				3070	0	3066	1:15P Apr 06
SOYBEAN MEAL Mar 28	@SM8H	3066					0	3066	1:15P Apr 06
SOYBEAN MEAL May 28	@SM8K	3084					0	3084	1:15P Apr 06
SOYBEAN MEAL Jul 28	@SM8N	3105					0	3105	1:15P Apr 06
SOYBEAN MEAL Aug 28	@SM8Q	3103					0	3103	1:15P Apr 06
SOYBEAN MEAL Sep 28	@SM8U	3095					0	3095	1:15P Apr 06
SOYBEAN MEAL Oct 28	@SM8V	3095					0	3095	1:15P Apr 06
SOYBEAN MEAL Dec 28	@SM8Z	3118				3215	0	3118	1:15P Apr 06
SOYBEAN MEAL Jul 29	@SM9N	3178					0	3178	1:15P Apr 06
SOYBEAN MEAL Oct 29	@SM9V	3178					0	3178	1:15P Apr 06
SOYBEAN MEAL Dec 29	@SM9Z	3198					0	3198	1:15P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.