BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3323	3325	3342	3305	3305	-18	3323	8:39P May 19
SOYBEAN MEAL Aug 26	@SM6Q	3263	3265	3281	3249	3249	-14	3263	8:26P May 19
SOYBEAN MEAL Sep 26	@SM6U	3238	3249	3249	3224	3224	-14	3238	8:31P May 19
SOYBEAN MEAL Oct 26	@SM6V	3218	3229	3229	3203	3203	-15	3218	8:32P May 19
SOYBEAN MEAL Dec 26	@SM6Z	3255	3253	3270	3239	3239	-16	3255	8:32P May 19
SOYBEAN MEAL Jan 27	@SM7F	3266	3275	3275	3251	3251	-15	3266	8:29P May 19
SOYBEAN MEAL Mar 27	@SM7H	3259	3253	3253	3245	3245	-14	3259	8:21P May 19
SOYBEAN MEAL May 27	@SM7K	3256	3267	3267	3242	3242	-14	3256	8:29P May 19
SOYBEAN MEAL Jul 27	@SM7N	3272	3280	3280	3258	3258	-14	3272	8:32P May 19
SOYBEAN MEAL Aug 27	@SM7Q	3257				3230	0	3257	1:15P May 19
SOYBEAN MEAL Sep 27	@SM7U	3230				3168	0	3230	1:15P May 19
SOYBEAN MEAL Oct 27	@SM7V	3190				3212	0	3190	1:15P May 19
SOYBEAN MEAL Dec 27	@SM7Z	3204				3194	0	3204	1:15P May 19
SOYBEAN MEAL Jan 28	@SM8F	3199				3138	0	3199	1:15P May 19
SOYBEAN MEAL Mar 28	@SM8H	3166				3140	0	3166	1:15P May 19
SOYBEAN MEAL May 28	@SM8K	3170				3120	0	3170	1:15P May 19
SOYBEAN MEAL Jul 28	@SM8N	3181					0	3181	1:15P May 19
SOYBEAN MEAL Aug 28	@SM8Q	3185					0	3185	1:15P May 19
SOYBEAN MEAL Sep 28	@SM8U	3167					0	3167	1:15P May 19
SOYBEAN MEAL Oct 28	@SM8V	3163				3120	0	3163	1:15P May 19
SOYBEAN MEAL Dec 28	@SM8Z	3131				3130	0	3131	1:15P May 19
SOYBEAN MEAL Jul 29	@SM9N	3191					0	3191	1:15P May 19
SOYBEAN MEAL Oct 29	@SM9V	3191					0	3191	1:15P May 19
SOYBEAN MEAL Dec 29	@SM9Z	3211					0	3211	1:15P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.