BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3206	3223	3223	3207	3220	14	3206	1:00A Apr 23
SOYBEAN MEAL Jul 26	@SM6N	3163	3179	3179	3161	3173	10	3163	1:06A Apr 23
SOYBEAN MEAL Aug 26	@SM6Q	3113	3130	3130	3112	3122	9	3113	1:03A Apr 23
SOYBEAN MEAL Sep 26	@SM6U	3079	3096	3096	3078	3087	8	3079	12:49A Apr 23
SOYBEAN MEAL Oct 26	@SM6V	3063	3079	3080	3063	3070	7	3063	1:06A Apr 23
SOYBEAN MEAL Dec 26	@SM6Z	3100	3116	3116	3098	3105	5	3100	1:06A Apr 23
SOYBEAN MEAL Jan 27	@SM7F	3112	3120	3120	3110	3117	5	3112	12:47A Apr 23
SOYBEAN MEAL Mar 27	@SM7H	3108	3110	3114	3103	3109	1	3108	8:51P Apr 22
SOYBEAN MEAL May 27	@SM7K	3111	3112	3112	3112	3112	1	3111	8:50P Apr 22
SOYBEAN MEAL Jul 27	@SM7N	3134				3133	-1	3134	1:19P Apr 22
SOYBEAN MEAL Aug 27	@SM7Q	3127				3148	0	3127	1:15P Apr 22
SOYBEAN MEAL Sep 27	@SM7U	3109				3131	0	3109	1:15P Apr 22
SOYBEAN MEAL Oct 27	@SM7V	3086				3104	0	3086	1:15P Apr 22
SOYBEAN MEAL Dec 27	@SM7Z	3110				3128	0	3110	1:15P Apr 22
SOYBEAN MEAL Jan 28	@SM8F	3114				3155	0	3114	1:15P Apr 22
SOYBEAN MEAL Mar 28	@SM8H	3115					0	3115	1:15P Apr 22
SOYBEAN MEAL May 28	@SM8K	3133					0	3133	1:15P Apr 22
SOYBEAN MEAL Jul 28	@SM8N	3154					0	3154	1:15P Apr 22
SOYBEAN MEAL Aug 28	@SM8Q	3152					0	3152	1:15P Apr 22
SOYBEAN MEAL Sep 28	@SM8U	3144					0	3144	1:15P Apr 22
SOYBEAN MEAL Oct 28	@SM8V	3144					0	3144	1:15P Apr 22
SOYBEAN MEAL Dec 28	@SM8Z	3167				3215	0	3167	1:15P Apr 22
SOYBEAN MEAL Jul 29	@SM9N	3227					0	3227	1:15P Apr 22
SOYBEAN MEAL Oct 29	@SM9V	3227					0	3227	1:15P Apr 22
SOYBEAN MEAL Dec 29	@SM9Z	3247					0	3247	1:15P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.