BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 19	@SM9N	3156	3164	3191	3157	3179	23	3156	9:29A Jun 24
SOYBEAN MEAL Aug 19	@SM9Q	3170	3171	3204	3169	3192	22	3170	9:29A Jun 24
SOYBEAN MEAL Sep 19	@SM9U	3188	3188	3219	3188	3208	20	3188	9:29A Jun 24
SOYBEAN MEAL Oct 19	@SM9V	3206	3217	3238	3206	3232	26	3206	9:16A Jun 24
SOYBEAN MEAL Dec 19	@SM9Z	3242	3244	3275	3241	3264	22	3242	9:29A Jun 24
SOYBEAN MEAL Jan 20	@SM0F	3258	3260	3290	3257	3281	23	3258	9:28A Jun 24
SOYBEAN MEAL Mar 20	@SM0H	3274	3275	3303	3269	3294	20	3274	9:27A Jun 24
SOYBEAN MEAL May 20	@SM0K	3277	3280	3308	3277	3300	23	3277	9:17A Jun 24
SOYBEAN MEAL Jul 20	@SM0N	3290	3299	3322	3290	3317	27	3290	9:17A Jun 24
SOYBEAN MEAL Aug 20	@SM0Q	3281	3285	3320	3281	3320	39	3281	9:09A Jun 24
SOYBEAN MEAL Sep 20	@SM0U	3279	3279	3314	3279	3309	30	3279	9:17A Jun 24
SOYBEAN MEAL Oct 20	@SM0V	3263	3263	3263	3263	3263	0	3263	7:01P Jun 23
SOYBEAN MEAL Dec 20	@SM0Z	3272	3272	3272	3272	3272	0	3272	7:01P Jun 23
SOYBEAN MEAL Jan 21	@SM1F	3334				3125	-72	3262s	1:15P Jun 21
SOYBEAN MEAL Mar 21	@SM1H	3344					-72	3272s	1:15P Jun 21
SOYBEAN MEAL May 21	@SM1K	3344					-72	3272s	1:15P Jun 21
SOYBEAN MEAL Jul 21	@SM1N	3373					-72	3301s	1:15P Jun 21
SOYBEAN MEAL Aug 21	@SM1Q	3373					-72	3301s	1:15P Jun 21
SOYBEAN MEAL Sep 21	@SM1U	3373					-72	3301s	1:15P Jun 21
SOYBEAN MEAL Oct 21	@SM1V	3373					-72	3301s	1:15P Jun 21
SOYBEAN MEAL Dec 21	@SM1Z	3357					-72	3285s	1:15P Jun 21
SOYBEAN MEAL Jul 22	@SM2N	3357					-72	3285s	1:15P Jun 21
SOYBEAN MEAL Oct 22	@SM2V	3357					-72	3285s	1:15P Jun 21
SOYBEAN MEAL Dec 22	@SM2Z	3357					-72	3285s	1:15P Jun 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 21, 2019 10:56AM CDT

@SM9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.