BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3318	3288	3363	3270	3336	18	3318	11:40A Apr 13
SOYBEAN MEAL Jul 26	@SM6N	3288	3251	3321	3230	3300	12	3288	11:40A Apr 13
SOYBEAN MEAL Aug 26	@SM6Q	3243	3218	3264	3190	3247	4	3243	11:39A Apr 13
SOYBEAN MEAL Sep 26	@SM6U	3206	3192	3220	3160	3202	-4	3206	11:39A Apr 13
SOYBEAN MEAL Oct 26	@SM6V	3177	3133	3187	3130	3168	-9	3177	11:40A Apr 13
SOYBEAN MEAL Dec 26	@SM6Z	3207	3172	3220	3151	3202	-5	3207	11:40A Apr 13
SOYBEAN MEAL Jan 27	@SM7F	3212	3167	3223	3167	3206	-6	3212	11:40A Apr 13
SOYBEAN MEAL Mar 27	@SM7H	3202	3166	3215	3165	3196	-6	3202	11:39A Apr 13
SOYBEAN MEAL May 27	@SM7K	3200	3177	3215	3172	3198	-2	3200	11:11A Apr 13
SOYBEAN MEAL Jul 27	@SM7N	3216	3204	3224	3204	3224	8	3216	10:15A Apr 13
SOYBEAN MEAL Aug 27	@SM7Q	3204	3184	3184	3180	3180	-24	3204	6:24A Apr 13
SOYBEAN MEAL Sep 27	@SM7U	3179				3184	0	3179	1:15P Apr 10
SOYBEAN MEAL Oct 27	@SM7V	3149	3125	3125	3091	3098	-51	3149	6:24A Apr 13
SOYBEAN MEAL Dec 27	@SM7Z	3168	3143	3173	3116	3162	-6	3168	9:57A Apr 13
SOYBEAN MEAL Jan 28	@SM8F	3170				3080	0	3170	1:15P Apr 10
SOYBEAN MEAL Mar 28	@SM8H	3171					0	3171	1:15P Apr 10
SOYBEAN MEAL May 28	@SM8K	3189					0	3189	1:15P Apr 10
SOYBEAN MEAL Jul 28	@SM8N	3210					0	3210	1:15P Apr 10
SOYBEAN MEAL Aug 28	@SM8Q	3208					0	3208	1:15P Apr 10
SOYBEAN MEAL Sep 28	@SM8U	3200					0	3200	1:15P Apr 10
SOYBEAN MEAL Oct 28	@SM8V	3200					0	3200	1:15P Apr 10
SOYBEAN MEAL Dec 28	@SM8Z	3223				3215	0	3223	1:15P Apr 10
SOYBEAN MEAL Jul 29	@SM9N	3283					0	3283	1:15P Apr 10
SOYBEAN MEAL Oct 29	@SM9V	3283					0	3283	1:15P Apr 10
SOYBEAN MEAL Dec 29	@SM9Z	3303					0	3303	1:15P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3336
Change:	18
Bid:	3336
Ask:	3337
Today's High:	3363
Today's Low:	3270
Volume:	163,156
Open:	3288
Settle:	3318
Prev:	3318
Contract High:
Contract Low:
Updated:	Apr-13-2026 11:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.