BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3085	3085	3085	3050	3050	-38	3047s	1:15P Dec 05
SOYBEAN MEAL Jan 26	@SM6F	3112	3110	3116	3071	3074	-38	3074s	1:19P Dec 05
SOYBEAN MEAL Mar 26	@SM6H	3164	3160	3167	3119	3122	-42	3122s	1:19P Dec 05
SOYBEAN MEAL May 26	@SM6K	3212	3205	3213	3166	3169	-42	3170s	1:19P Dec 05
SOYBEAN MEAL Jul 26	@SM6N	3259	3257	3258	3218	3219	-37	3222s	1:19P Dec 05
SOYBEAN MEAL Aug 26	@SM6Q	3264	3263	3263	3225	3227	-36	3228s	1:19P Dec 05
SOYBEAN MEAL Sep 26	@SM6U	3262	3260	3261	3224	3224	-36	3226s	1:19P Dec 05
SOYBEAN MEAL Oct 26	@SM6V	3256	3255	3256	3218	3220	-36	3220s	1:17P Dec 05
SOYBEAN MEAL Dec 26	@SM6Z	3296	3294	3295	3257	3258	-36	3260s	1:19P Dec 05
SOYBEAN MEAL Jan 27	@SM7F	3312	3310	3310	3275	3275	-35	3277s	1:17P Dec 05
SOYBEAN MEAL Mar 27	@SM7H	3325	3317	3317	3291	3291	-36	3289s	1:15P Dec 05
SOYBEAN MEAL May 27	@SM7K	3348	3336	3337	3315	3315	-35	3313s	1:15P Dec 05
SOYBEAN MEAL Jul 27	@SM7N	3380	3369	3369	3365	3365	-35	3345s	1:15P Dec 05
SOYBEAN MEAL Aug 27	@SM7Q	3383	3362	3362	3361	3361	-37	3346s	1:15P Dec 05
SOYBEAN MEAL Sep 27	@SM7U	3376	3351	3351	3344	3344	-37	3339s	1:15P Dec 05
SOYBEAN MEAL Oct 27	@SM7V	3358	3327	3327	3309	3309	-39	3319s	1:15P Dec 05
SOYBEAN MEAL Dec 27	@SM7Z	3377	3371	3371	3348	3348	-38	3339s	1:15P Dec 05
SOYBEAN MEAL Jul 28	@SM8N	3437					-38	3399s	1:15P Dec 05
SOYBEAN MEAL Oct 28	@SM8V	3437					-38	3399s	1:15P Dec 05
SOYBEAN MEAL Dec 28	@SM8Z	3457					-38	3419s	1:15P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 5, 2025 11:41AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.