BAB Grain

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3280	3291	3291	3265	3265	-15	3280	2:42A Apr 30
SOYBEAN MEAL Jul 26	@SM6N	3238	3241	3241	3214	3217	-21	3238	3:20A Apr 30
SOYBEAN MEAL Aug 26	@SM6Q	3185	3185	3185	3165	3166	-19	3185	3:16A Apr 30
SOYBEAN MEAL Sep 26	@SM6U	3146	3142	3147	3129	3130	-16	3146	3:20A Apr 30
SOYBEAN MEAL Oct 26	@SM6V	3118	3117	3117	3102	3104	-14	3118	3:05A Apr 30
SOYBEAN MEAL Dec 26	@SM6Z	3147	3131	3144	3131	3135	-12	3147	3:20A Apr 30
SOYBEAN MEAL Jan 27	@SM7F	3149	3143	3143	3135	3139	-10	3149	3:20A Apr 30
SOYBEAN MEAL Mar 27	@SM7H	3136	3132	3132	3123	3126	-10	3136	3:05A Apr 30
SOYBEAN MEAL May 27	@SM7K	3131	3122	3124	3116	3124	-7	3131	2:40A Apr 30
SOYBEAN MEAL Jul 27	@SM7N	3149	3140	3143	3135	3143	-6	3149	2:32A Apr 30
SOYBEAN MEAL Aug 27	@SM7Q	3138				3141	0	3138	1:15P Apr 29
SOYBEAN MEAL Sep 27	@SM7U	3117				3128	0	3117	1:15P Apr 29
SOYBEAN MEAL Oct 27	@SM7V	3082				3087	0	3082	1:15P Apr 29
SOYBEAN MEAL Dec 27	@SM7Z	3102				3107	0	3102	1:15P Apr 29
SOYBEAN MEAL Jan 28	@SM8F	3105				3155	0	3105	1:15P Apr 29
SOYBEAN MEAL Mar 28	@SM8H	3106					0	3106	1:15P Apr 29
SOYBEAN MEAL May 28	@SM8K	3124					0	3124	1:15P Apr 29
SOYBEAN MEAL Jul 28	@SM8N	3145					0	3145	1:15P Apr 29
SOYBEAN MEAL Aug 28	@SM8Q	3143					0	3143	1:15P Apr 29
SOYBEAN MEAL Sep 28	@SM8U	3135					0	3135	1:15P Apr 29
SOYBEAN MEAL Oct 28	@SM8V	3135					0	3135	1:15P Apr 29
SOYBEAN MEAL Dec 28	@SM8Z	3157				3215	0	3157	1:15P Apr 29
SOYBEAN MEAL Jul 29	@SM9N	3217					0	3217	1:15P Apr 29
SOYBEAN MEAL Oct 29	@SM9V	3217					0	3217	1:15P Apr 29
SOYBEAN MEAL Dec 29	@SM9Z	3237					0	3237	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.