BAB Grain

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 26	@TY6M	111'21.0	111'19.5	111'22.5	111'18.5	111'19.5	-0'01.5	111'21.0	1:51A Apr 21
10 YR US TRE... Sep 26	@TY6U	111'15.5	111'13.5	111'16.0	111'13.5	111'14.0	-0'01.5	111'15.5	1:31A Apr 21
10 YR US TRE... Dec 26	@TY6Z	111'11.0				110'25.0		111'11.0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@TY6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.