Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'15.5  112'16.5  112'18.5  112'15.5  112'17.0  0'01.5  112'15.5  6:04P Oct 07
10 YR US TRE... Mar 25 @TY5H  112'25.5  112'26.5  112'26.5  112'26.5  112'26.5  0'01.0  112'25.5  5:02P Oct 07
10 YR US TRE... Jun 25 @TY5M  112'27.0            112'27.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'17.0
Change:  0'01.5
Bid:  112'17.0
Ask:  112'17.5
Today's High:  112'18.5
Today's Low:  112'15.5
Volume:  2,356,455
Open:  112'16.5
Settle:  112'15.5
Prev:  112'15.5
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
6:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN