Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  113'03.5  113'05.0  113'12.0  112'27.0  113'00.5  -0'02.5  113'01.0  2:00P Jun 06
10 YR US TRE... Sep 23 @TY3U  113'28.5  113'30.0  114'06.5  113'18.5  113'25.5  -0'03.0  113'25.0  2:10P Jun 06
10 YR US TRE... Dec 23 @TY3Z  114'12.5        114'10.0  -0'03.5  114'09.0  2:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  113'00.5
Change:  -0'02.5
Bid:  113'01.0
Ask:  113'02.0
Today's High:  113'12.0
Today's Low:  112'27.0
Volume:  6,266
Open:  113'05.0
Settle:  113'01.0
Prev:  113'03.5
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN