BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2022 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 23	@BO3N	49.26	49.26	51.02	48.68	51.00	1.66	50.92s	1:19P Jun 06
SOYBEAN OIL Aug 23	@BO3Q	49.19	49.20	50.64	48.61	50.63	1.37	50.56s	1:19P Jun 06
SOYBEAN OIL Sep 23	@BO3U	48.98	48.87	50.22	48.40	50.22	1.18	50.16s	1:19P Jun 06
SOYBEAN OIL Oct 23	@BO3V	48.64	48.53	49.79	48.10	49.77	1.08	49.72s	1:19P Jun 06
SOYBEAN OIL Dec 23	@BO3Z	48.48	48.38	49.60	47.95	49.54	1.02	49.50s	1:19P Jun 06
SOYBEAN OIL Jan 24	@BO4F	48.41	48.31	49.43	47.89	49.39	0.96	49.37s	1:19P Jun 06
SOYBEAN OIL Mar 24	@BO4H	48.28	48.36	49.28	47.76	49.20	0.95	49.23s	1:19P Jun 06
SOYBEAN OIL May 24	@BO4K	48.11	48.17	49.07	47.57	48.99	0.91	49.02s	1:19P Jun 06
SOYBEAN OIL Jul 24	@BO4N	47.89	47.93	48.77	47.35	48.70	0.83	48.72s	1:18P Jun 06
SOYBEAN OIL Aug 24	@BO4Q	47.57				47.38	0.80	48.37s	1:15P Jun 06
SOYBEAN OIL Sep 24	@BO4U	47.21				47.18	0.79	48.00s	1:15P Jun 06
SOYBEAN OIL Oct 24	@BO4V	46.82				45.72	0.77	47.59s	1:15P Jun 06
SOYBEAN OIL Dec 24	@BO4Z	46.71	46.71	47.41	46.71	47.41	0.77	47.48s	1:18P Jun 06
SOYBEAN OIL Jan 25	@BO5F	46.62				48.50	0.76	47.38s	1:15P Jun 06
SOYBEAN OIL Mar 25	@BO5H	46.55				48.50	0.75	47.30s	1:15P Jun 06
SOYBEAN OIL May 25	@BO5K	46.45				48.50	0.73	47.18s	1:15P Jun 06
SOYBEAN OIL Jul 25	@BO5N	46.37				48.50	0.70	47.07s	1:15P Jun 06
SOYBEAN OIL Aug 25	@BO5Q	46.20					0.67	46.87s	1:15P Jun 06
SOYBEAN OIL Sep 25	@BO5U	46.07					0.66	46.73s	1:15P Jun 06
SOYBEAN OIL Oct 25	@BO5V	45.82				55.50	0.64	46.46s	1:15P Jun 06
SOYBEAN OIL Dec 25	@BO5Z	46.01				45.14	0.70	46.71s	1:15P Jun 06
SOYBEAN OIL Jul 26	@BO6N	45.92					0.70	46.62s	1:15P Jun 06
SOYBEAN OIL Oct 26	@BO6V	45.91					0.70	46.61s	1:15P Jun 06
SOYBEAN OIL Dec 26	@BO6Z	45.77					0.70	46.47s	1:15P Jun 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3N)
Exchange:	CBOT
Last Trade:	51.00
Change:	1.66
Bid:	51.00
Ask:	51.05
Today's High:	51.02
Today's Low:	48.68
Volume:	77,404
Open:	49.26
Settle:	50.92s
Prev:	49.26
Contract High:
Contract Low:
Updated:	Jun-06-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@BO3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.