BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 26	@BO6K	69.63	69.63	70.28	69.42	70.08	0.45	69.63	3:07A Apr 21
SOYBEAN OIL Jul 26	@BO6N	69.30	69.24	69.93	69.11	69.74	0.44	69.30	3:07A Apr 21
SOYBEAN OIL Aug 26	@BO6Q	67.79	67.65	68.36	67.62	68.18	0.39	67.79	3:04A Apr 21
SOYBEAN OIL Sep 26	@BO6U	66.28	66.06	66.77	66.06	66.64	0.36	66.28	3:04A Apr 21
SOYBEAN OIL Oct 26	@BO6V	64.82	64.68	65.25	64.62	64.97	0.15	64.82	2:50A Apr 21
SOYBEAN OIL Dec 26	@BO6Z	63.83	63.68	64.24	63.61	64.12	0.29	63.83	3:06A Apr 21
SOYBEAN OIL Jan 27	@BO7F	63.30	63.23	63.69	63.12	63.46	0.16	63.30	2:51A Apr 21
SOYBEAN OIL Mar 27	@BO7H	62.64	62.46	63.07	62.46	62.91	0.27	62.64	3:00A Apr 21
SOYBEAN OIL May 27	@BO7K	61.99	62.16	62.16	62.03	62.03	0.04	61.99	11:34P Apr 20
SOYBEAN OIL Jul 27	@BO7N	61.30	61.58	61.58	61.58	61.58	0.28	61.30	1:27A Apr 21
SOYBEAN OIL Aug 27	@BO7Q	60.33				60.31	-0.02	60.33	1:19P Apr 20
SOYBEAN OIL Sep 27	@BO7U	59.32				58.25	0.00	59.32	1:15P Apr 20
SOYBEAN OIL Oct 27	@BO7V	58.29				57.28	0.00	58.29	1:15P Apr 20
SOYBEAN OIL Dec 27	@BO7Z	57.81				57.19	0.00	57.81	1:15P Apr 20
SOYBEAN OIL Jan 28	@BO8F	57.35					0.00	57.35	1:15P Apr 20
SOYBEAN OIL Mar 28	@BO8H	56.94					0.00	56.94	1:15P Apr 20
SOYBEAN OIL May 28	@BO8K	56.68					0.00	56.68	1:15P Apr 20
SOYBEAN OIL Jul 28	@BO8N	56.88					0.00	56.88	1:15P Apr 20
SOYBEAN OIL Aug 28	@BO8Q	56.57					0.00	56.57	1:15P Apr 20
SOYBEAN OIL Sep 28	@BO8U	56.23					0.00	56.23	1:15P Apr 20
SOYBEAN OIL Oct 28	@BO8V	56.38					0.00	56.38	1:15P Apr 20
SOYBEAN OIL Dec 28	@BO8Z	56.35					0.00	56.35	1:15P Apr 20
SOYBEAN OIL Jul 29	@BO9N	56.24					0.00	56.24	1:15P Apr 20
SOYBEAN OIL Oct 29	@BO9V	56.23					0.00	56.23	1:15P Apr 20
SOYBEAN OIL Dec 29	@BO9Z	55.55					0.00	55.55	1:15P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:	CBOT
Last Trade:	70.08
Change:	0.45
Bid:	70.07
Ask:	70.09
Today's High:	70.28
Today's Low:	69.42
Volume:	44,057
Open:	69.63
Settle:	69.63
Prev:	69.63
Contract High:
Contract Low:
Updated:	Apr-21-2026 3:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@BO6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.