Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  45.41  45.50  45.63  45.17  45.32  -0.09  45.41  6:56A Feb 21
SOYBEAN OIL  May 24 @BO4K  45.92  45.98  46.14  45.68  45.82  -0.10  45.92  6:57A Feb 21
SOYBEAN OIL  Jul 24 @BO4N  46.21  46.28  46.43  46.00  46.12  -0.09  46.21  6:56A Feb 21
SOYBEAN OIL  Aug 24 @BO4Q  46.04  46.04  46.23  45.85  45.95  -0.09  46.04  6:23A Feb 21
SOYBEAN OIL  Sep 24 @BO4U  45.76  45.76  45.97  45.58  45.71  -0.05  45.76  6:53A Feb 21
SOYBEAN OIL  Oct 24 @BO4V  45.42  45.39  45.64  45.26  45.39  -0.03  45.42  6:12A Feb 21
SOYBEAN OIL  Dec 24 @BO4Z  45.38  45.39  45.62  45.20  45.33  -0.05  45.38  6:55A Feb 21
SOYBEAN OIL  Jan 25 @BO5F  45.43  45.64  45.64  45.31  45.44  0.01  45.43  6:49A Feb 21
SOYBEAN OIL  Mar 25 @BO5H  45.44  45.44  45.44  45.44  45.44  0.00  45.44  5:35A Feb 21
SOYBEAN OIL  May 25 @BO5K  45.52        45.37  0.00  45.52  1:15P Feb 20
SOYBEAN OIL  Jul 25 @BO5N  45.56        45.41  0.00  45.56  1:15P Feb 20
SOYBEAN OIL  Aug 25 @BO5Q  45.32        46.10  0.00  45.32  1:15P Feb 20
SOYBEAN OIL  Sep 25 @BO5U  45.05        45.75  0.00  45.05  1:15P Feb 20
SOYBEAN OIL  Oct 25 @BO5V  44.61        45.20  0.00  44.61  1:15P Feb 20
SOYBEAN OIL  Dec 25 @BO5Z  44.39        44.02  0.00  44.39  1:15P Feb 20
SOYBEAN OIL  Jan 26 @BO6F  44.34          0.00  44.34  1:15P Feb 20
SOYBEAN OIL  Mar 26 @BO6H  44.30          0.00  44.30  1:15P Feb 20
SOYBEAN OIL  May 26 @BO6K  44.35        45.45  0.00  44.35  1:15P Feb 20
SOYBEAN OIL  Jul 26 @BO6N  44.38        44.30  0.00  44.38  1:15P Feb 20
SOYBEAN OIL  Aug 26 @BO6Q  44.11          0.00  44.11  1:15P Feb 20
SOYBEAN OIL  Sep 26 @BO6U  44.14          0.00  44.14  1:15P Feb 20
SOYBEAN OIL  Oct 26 @BO6V  44.07          0.00  44.07  1:15P Feb 20
SOYBEAN OIL  Dec 26 @BO6Z  44.25        43.81  0.00  44.25  1:15P Feb 20
SOYBEAN OIL  Jul 27 @BO7N  44.14          0.00  44.14  1:15P Feb 20
SOYBEAN OIL  Oct 27 @BO7V  44.13          0.00  44.13  1:15P Feb 20
SOYBEAN OIL  Dec 27 @BO7Z  43.87          0.00  43.87  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  45.32
Change:  -0.09
Bid:  45.31
Ask:  45.33
Today's High:  45.63
Today's Low:  45.17
Volume:  47,654
Open:  45.50
Settle:  45.41
Prev:  45.41
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
6:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN