BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 25	@BO5N	48.93	48.89	49.69	48.78	49.33	0.40	48.93	7:22A May 19
SOYBEAN OIL Aug 25	@BO5Q	49.11	49.07	49.85	48.97	49.51	0.40	49.11	7:21A May 19
SOYBEAN OIL Sep 25	@BO5U	49.19	49.15	49.90	49.09	49.59	0.40	49.19	7:21A May 19
SOYBEAN OIL Oct 25	@BO5V	49.19	49.20	49.90	49.10	49.61	0.42	49.19	7:03A May 19
SOYBEAN OIL Dec 25	@BO5Z	49.38	49.39	50.09	49.27	49.77	0.39	49.38	7:22A May 19
SOYBEAN OIL Jan 26	@BO6F	49.40	49.44	50.06	49.27	49.78	0.38	49.40	7:05A May 19
SOYBEAN OIL Mar 26	@BO6H	49.28	49.20	49.96	49.17	49.67	0.39	49.28	6:24A May 19
SOYBEAN OIL May 26	@BO6K	49.20	49.23	49.84	49.10	49.60	0.40	49.20	7:07A May 19
SOYBEAN OIL Jul 26	@BO6N	49.11	49.13	49.76	49.13	49.49	0.38	49.11	6:16A May 19
SOYBEAN OIL Aug 26	@BO6Q	48.83	48.80	48.80	48.80	48.80	-0.03	48.83	8:44P May 18
SOYBEAN OIL Sep 26	@BO6U	48.51				47.75	0.00	48.51	1:15P May 16
SOYBEAN OIL Oct 26	@BO6V	48.11				50.19	0.00	48.11	1:15P May 16
SOYBEAN OIL Dec 26	@BO6Z	47.99	48.35	48.35	48.35	48.35	0.36	47.99	4:41A May 19
SOYBEAN OIL Jan 27	@BO7F	47.95				48.70	0.00	47.95	1:15P May 16
SOYBEAN OIL Mar 27	@BO7H	47.91				48.65	0.00	47.91	1:15P May 16
SOYBEAN OIL May 27	@BO7K	47.86				48.78	0.00	47.86	1:15P May 16
SOYBEAN OIL Jul 27	@BO7N	47.94				48.71	0.00	47.94	1:15P May 16
SOYBEAN OIL Aug 27	@BO7Q	47.70					0.00	47.70	1:15P May 16
SOYBEAN OIL Sep 27	@BO7U	47.45					0.00	47.45	1:15P May 16
SOYBEAN OIL Oct 27	@BO7V	47.29					0.00	47.29	1:15P May 16
SOYBEAN OIL Dec 27	@BO7Z	47.14					0.00	47.14	1:15P May 16
SOYBEAN OIL Jul 28	@BO8N	47.03					0.00	47.03	1:15P May 16
SOYBEAN OIL Oct 28	@BO8V	47.02					0.00	47.02	1:15P May 16
SOYBEAN OIL Dec 28	@BO8Z	46.76					0.00	46.76	1:15P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:	CBOT
Last Trade:	49.33
Change:	0.40
Bid:	49.32
Ask:	49.34
Today's High:	49.69
Today's Low:	48.78
Volume:	132,221
Open:	48.89
Settle:	48.93
Prev:	48.93
Contract High:
Contract Low:
Updated:	May-19-2025 7:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@BO5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.