Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 23 @TU3M  102'05.4  102'05.3  102'08.0  102'01.9  102'04.1  -0'01.3  102'02.6  3:45P Jun 06
2 YR US TREA... Sep 23 @TU3U  102'22.8  102'23.9  102'25.9  102'18.4  102'20.5  -0'02.3  102'19.3  3:47P Jun 06
2 YR US TREA... Dec 23 @TU3Z  103'10.0        103'13.4  -0'03.5  103'06.5  2:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU3M)
Exchange:  CBOT
Last Trade:  102'04.1
Change:  -0'01.3
Bid:  102'03.3
Ask:  102'03.9
Today's High:  102'08.0
Today's Low:  102'01.9
Volume:  1,140
Open:  102'05.3
Settle:  102'02.6
Prev:  102'05.4
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@TU3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN