Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'28.1  103'27.6  103'28.1  103'26.8  103'26.9  -0'01.3  103'28.1  3:02A Apr 21
2 YR US TREA... Sep 26 @TU6U  103'29.8        104'00.0    103'29.8   
2 YR US TREA... Dec 26 @TU6Z  103'30.1            103'30.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'26.9
Change:  -0'01.3
Bid:  103'26.9
Ask:  103'27.0
Today's High:  103'28.1
Today's Low:  103'26.8
Volume:  650,062
Open:  103'27.6
Settle:  103'28.1
Prev:  103'28.1
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
3:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN