Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'08.8  102'07.8  102'08.8  102'07.0  102'07.0  -0'01.8  102'08.8  5:47A Nov 03
2 YR US TREA... Mar 27 @TU7H  102'05.4  102'04.6  102'05.8  102'03.5  102'04.8  -0'00.6  102'05.4  2:46A Nov 03
2 YR US TREA... Jun 27 @TU7M  101'31.6            101'31.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'07.0
Change:  -0'01.8
Bid:  102'06.9
Ask:  102'07.0
Today's High:  102'08.8
Today's Low:  102'07.0
Volume:  975,401
Open:  102'07.8
Settle:  102'08.8
Prev:  102'08.8
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
5:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN