Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'14.0  104'14.1  104'14.9  104'13.4  104'13.8  -0'00.3  104'14.0  5:58A Oct 21
2 YR US TREA... Mar 26 @TU6H  104'18.5  104'18.4  104'19.0  104'18.0  104'18.0  -0'00.5  104'18.5  5:19A Oct 21
2 YR US TREA... Jun 26 @TU6M  104'19.1            104'19.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'13.6
Change:  -0'00.4
Bid:  104'13.6
Ask:  104'13.8
Today's High:  104'14.9
Today's Low:  104'13.4
Volume:  477,097
Open:  104'14.1
Settle:  104'14.0
Prev:  104'14.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
5:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN