Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'12  112'18  112'29  111'21  111'23  -1'21  113'12  6:05A May 19
US TREASURY ... Sep 25 @US5U  113'02  112'02  112'18  111'10  111'12  -1'22  113'02  6:03A May 19
US TREASURY ... Dec 25 @US5Z  112'22  112'02  112'02  111'01  111'02  -1'20  112'22  5:54A May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  111'23
Change:  -1'21
Bid:  111'22
Ask:  111'23
Today's High:  112'29
Today's Low:  111'21
Volume:  339,777
Open:  112'18
Settle:  113'12
Prev:  113'12
Contract High: 
Contract Low: 
Updated:  May-19-2025
6:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN