Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  127'22  127'24  128'05  127'04  127'22  0'01  127'23  2:00P Jun 06
US TREASURY ... Sep 23 @US3U  127'29  127'30  128'11  127'09  127'29  0'00  127'29  2:11P Jun 06
US TREASURY ... Dec 23 @US3Z  127'30        127'24  0'00  127'30  2:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  127'22
Change:  0'01
Bid:  127'22
Ask:  127'24
Today's High:  128'05
Today's Low:  127'04
Volume:  922
Open:  127'24
Settle:  127'23
Prev:  127'22
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN