Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'16  160'09  161'20  160'03  161'16  0'12  160'28s  3:59P Sep 20
US TREASURY ... Mar 20 @US0H  159'17        158'01  0'12  159'29s  2:00P Sep 20
US TREASURY ... Jun 20 @US0M  159'17          0'12  159'29s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  161'16
Change:  0'12
Bid:  161'15
Ask:  161'16
Today's High:  161'20
Today's Low:  160'03
Volume:  244,263
Open:  160'09
Settle:  160'28s
Prev:  160'16
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN