Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'11  117'11  117'17  116'24  117'12  0'01  117'09  3:22P May 22
US TREASURY ... Sep 24 @US4U  117'15  117'16  117'21  116'28  117'17  0'02  117'13  3:22P May 22
US TREASURY ... Dec 24 @US4Z  117'13        117'10  -0'02  117'11  2:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'12
Change:  0'01
Bid:  117'11
Ask:  117'12
Today's High:  117'17
Today's Low:  116'24
Volume:  410,864
Open:  117'11
Settle:  117'09
Prev:  117'11
Contract High: 
Contract Low: 
Updated:  May-22-2024
3:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN