Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  116'20  116'18  116'30  116'09  116'30  0'10  116'20  3:28A May 01
US TREASURY ... Sep 25 @US5U  116'09  116'06  116'19  115'31  116'14  0'05  116'09  2:14A May 01
US TREASURY ... Dec 25 @US5Z  115'29        116'25    115'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'30
Change:  0'10
Bid:  116'29
Ask:  116'30
Today's High:  116'30
Today's Low:  116'09
Volume:  662,443
Open:  116'18
Settle:  116'20
Prev:  116'20
Contract High: 
Contract Low: 
Updated:  May-01-2025
3:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN