Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  121'10  121'10  121'13  121'09  121'11  0'01  121'10  6:04P Oct 07
US TREASURY ... Mar 25 @US5H  121'19        121'18    121'19   
US TREASURY ... Jun 25 @US5M  121'18            121'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  121'11
Change:  0'01
Bid:  121'11
Ask:  121'12
Today's High:  121'13
Today's Low:  121'09
Volume:  428,013
Open:  121'10
Settle:  121'10
Prev:  121'10
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
6:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN