Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'18.8  108'17.3  108'19.3  108'16.0  108'16.5  -0'02.3  108'18.8  2:13A Apr 21
5 YR US TREA... Sep 26 @FV6U  108'18.3        108'17.8    108'18.3   
5 YR US TREA... Dec 26 @FV6Z  108'17.5            108'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'16.5
Change:  -0'02.3
Bid:  108'16.5
Ask:  108'16.8
Today's High:  108'19.3
Today's Low:  108'16.0
Volume:  1,003,356
Open:  108'17.3
Settle:  108'18.8
Prev:  108'18.8
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
2:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN