Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'21.8  109'22.0  109'22.5  109'06.5  109'07.8  -0'12.0  109'09.8s  3:59P Oct 29
5 YR US TREA... Mar 26 @FV6H  109'22.8  109'23.0  109'23.3  109'09.0  109'09.0  -0'11.8  109'11.0s  3:16P Oct 29
5 YR US TREA... Jun 26 @FV6M  109'23.3          -0'11.8  109'11.5s  2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'07.8
Change:  -0'12.0
Bid:  109'07.5
Ask:  109'07.5
Today's High:  109'22.5
Today's Low:  109'06.5
Volume:  1,356,056
Open:  109'22.0
Settle:  109'09.8s
Prev:  109'21.8
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN