Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'16.5  108'17.3  108'19.3  108'17.3  108'19.0  0'02.5  108'16.5  6:28P Oct 07
5 YR US TREA... Mar 25 @FV5H  108'28.5            108'28.5   
5 YR US TREA... Jun 25 @FV5M  109'06.5            109'06.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'18.8
Change:  0'02.3
Bid:  108'18.8
Ask:  108'19.0
Today's High:  108'19.3
Today's Low:  108'17.3
Volume:  1,649,629
Open:  108'17.3
Settle:  108'16.5
Prev:  108'16.5
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
6:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN