Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'14.8  109'14.0  109'14.8  109'10.3  109'12.8  -0'02.0  109'13.0  2:42P Nov 12
5 YR US TREA... Mar 26 @FV6H  109'16.8  109'16.0  109'16.8  109'12.5  109'15.0  -0'01.8  109'15.0  2:42P Nov 12
5 YR US TREA... Jun 26 @FV6M  109'17.3          -0'01.8  109'15.5  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'12.8
Change:  -0'02.0
Bid:  109'12.8
Ask:  109'13.0
Today's High:  109'14.8
Today's Low:  109'10.3
Volume:  830,682
Open:  109'14.0
Settle:  109'13.0
Prev:  109'14.8
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
2:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN