Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'12.5  107'11.0  107'11.8  107'10.0  107'11.5  -0'01.0  107'12.5  6:30P Oct 06
5 YR US TREA... Mar 23 @FV3H  108'01.3        108'23.5  -0'14.5  107'18.8s  2:00P Oct 06
5 YR US TREA... Jun 23 @FV3M  108'01.3          -0'14.5  107'18.8s  2:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  107'11.5
Change:  -0'01.0
Bid:  107'11.5
Ask:  107'11.8
Today's High:  107'11.8
Today's Low:  107'10.0
Volume:  860,938
Open:  107'11.0
Settle:  107'12.5
Prev:  107'12.5
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
6:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN