Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'20.0        106'18.3    106'20.0   
5 YR US TREA... Sep 24 @FV4U  107'01.3  106'31.5  107'00.8  106'31.5  107'00.3  -0'01.0  107'01.3  6:16P Jun 13
5 YR US TREA... Dec 24 @FV4Z  107'02.5          0'09.3  107'11.8s  2:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'18.3
Change: 
Bid:  106'15.3
Ask:  106'19.8
Today's High: 
Today's Low: 
Volume:  62
Open: 
Settle:  106'20.0
Prev:  106'20.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN