Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  108'04.3  108'09.8  108'09.8  108'02.5  108'02.5  -0'03.3  108'01.0  2:00P Jun 06
5 YR US TREA... Sep 23 @FV3U  108'21.5  108'23.5  108'28.8  108'14.0  108'18.0  -0'03.5  108'17.3  2:41P Jun 06
5 YR US TREA... Dec 23 @FV3Z  109'11.0          -0'04.3  109'06.8  2:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  108'02.5
Change:  -0'03.3
Bid:  108'00.3
Ask:  108'01.8
Today's High:  108'09.8
Today's Low:  108'02.5
Volume:  49
Open:  108'09.8
Settle:  108'01.0
Prev:  108'04.3
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN