BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 25	@NQ5Z	24131.50	24110.00	24234.00	24018.00	24214.75	83.25	24131.50	7:34P Nov 20
E-MINI NASDA... Mar 26	@NQ6H	24377.50	24336.25	24473.00	24274.00	24457.00	79.50	24377.50	7:34P Nov 20
E-MINI NASDA... Jun 26	@NQ6M	24604.75	24486.00	24486.00	24486.00	24486.00	-118.75	24604.75	5:11P Nov 20
E-MINI NASDA... Sep 26	@NQ6U	25419.75				26805.00	-598.00	24821.75s	3:00P Nov 20
E-MINI NASDA... Dec 26	@NQ6Z	25039.75				25884.75		25039.75
E-MINI NASDA... Mar 27	@NQ7H	25875.75					-598.00	25277.75s	3:00P Nov 20
E-MINI NASDA... Dec 27	@NQ7Z	26537.25				26300.00	-598.00	25939.25s	3:00P Nov 20
E-MINI NASDA... Dec 28	@NQ8Z	27436.75					-598.00	26838.75s	3:00P Nov 20
E-MINI NASDA... Dec 29	@NQ9Z	28336.75				24600.00	-598.00	27738.75s	3:00P Nov 20
E-MINI NASDA... Dec 30	@NQ0Z	29236.75					-598.00	28638.75s	3:00P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ5Z)
Exchange:	CME
Last Trade:	24214.75
Change:	83.25
Bid:	24214.00
Ask:	24215.00
Today's High:	24234.00
Today's Low:	24018.00
Volume:	976,519
Open:	24110.00
Settle:	24131.50
Prev:	24131.50
Contract High:
Contract Low:
Updated:	Nov-20-2025 7:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@NQ5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.