Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11541.75  11494.50  11522.75  11476.50  11501.25  -40.50  11541.75  6:42P Oct 06
E-MINI NASDA... Mar 23 @NQ3H  11654.50  11624.75  11624.75  11584.75  11619.25  -35.25  11654.50  6:16P Oct 06
E-MINI NASDA... Jun 23 @NQ3M  11774.00        11662.00    11774.00   
E-MINI NASDA... Sep 23 @NQ3U  11903.00        12000.00    11903.00   
E-MINI NASDA... Dec 23 @NQ3Z  12088.00          -80.00  12008.00s  3:00P Oct 06
E-MINI NASDA... Dec 24 @NQ4Z  12539.00          -80.00  12459.00s  3:00P Oct 06
E-MINI NASDA... Dec 25 @NQ5Z  12877.00          -30.00  12847.00s  3:00P Oct 06
E-MINI NASDA... Dec 26 @NQ6Z  13237.00          20.00  13257.00s  3:00P Oct 06
E-MINI NASDA... Dec 27 @NQ7Z  13577.00          20.00  13597.00s  3:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11501.25
Change:  - 40.50
Bid:  11500.75
Ask:  11501.50
Today's High:  11522.75
Today's Low:  11476.50
Volume:  771,334
Open:  11494.50
Settle:  11541.75
Prev:  11541.75
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
6:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN