Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14588.75  14582.00  14623.75  14504.50  14583.00  -5.75  14588.75  2:52P Jun 06
E-MINI NASDA... Sep 23 @NQ3U  14763.50  14753.75  14799.50  14680.00  14756.50  -7.00  14763.50  2:52P Jun 06
E-MINI NASDA... Dec 23 @NQ3Z  14939.75  14950.00  14950.00  14892.00  14935.00  -4.75  14939.75  2:28P Jun 06
E-MINI NASDA... Mar 24 @NQ4H  15119.00        14914.50    15119.00   
E-MINI NASDA... Jun 24 @NQ4M  15272.00            15272.00   
E-MINI NASDA... Dec 24 @NQ4Z  15509.00          14.00  15523.00s  3:00P Jun 05
E-MINI NASDA... Dec 25 @NQ5Z  15809.00          14.00  15823.00s  3:00P Jun 05
E-MINI NASDA... Dec 26 @NQ6Z  16149.00          14.00  16163.00s  3:00P Jun 05
E-MINI NASDA... Dec 27 @NQ7Z  16499.00          14.00  16513.00s  3:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14583.00
Change:  - 5.75
Bid:  14582.75
Ask:  14583.25
Today's High:  14623.75
Today's Low:  14504.50
Volume:  619,089
Open:  14582.00
Settle:  14588.75
Prev:  14588.75
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
2:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN