BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29186.25	29177.00	29213.00	29141.00	29181.75	-4.50	29186.25	8:08P Sep 02
E-MINI NASDA... Dec 26	@NQ6Z	29477.25	29449.75	29497.25	29437.25	29470.00	-7.25	29477.25	8:07P Sep 02
E-MINI NASDA... Mar 27	@NQ7H	29822.25	29837.50	29837.50	29800.00	29800.00	-22.25	29822.25	7:20P Sep 02
E-MINI NASDA... Jun 27	@NQ7M	30168.00				30326.50		30168.00
E-MINI NASDA... Sep 27	@NQ7U	30347.50						30347.50
E-MINI NASDA... Dec 27	@NQ7Z	30496.00				26300.00	76.75	30572.75s	3:00P Sep 02
E-MINI NASDA... Jun 28	@NQ8M	30967.00					77.25	31044.25s	3:00P Sep 02
E-MINI NASDA... Dec 28	@NQ8Z	31403.25					76.75	31480.00s	3:00P Sep 02
E-MINI NASDA... Jun 29	@NQ9M	31862.75					76.75	31939.50s	3:00P Sep 02
E-MINI NASDA... Dec 29	@NQ9Z	32350.75				24600.00	77.25	32428.00s	3:00P Sep 02
E-MINI NASDA... Dec 30	@NQ0Z	33248.50					77.25	33325.75s	3:00P Sep 02
E-MINI NASDA... Dec 31	@NQ1Z	33255.25					77.25	33332.50s	3:00P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6U)
Exchange:	CME
Last Trade:	29181.75
Change:	- 4.50
Bid:	29181.25
Ask:	29182.00
Today's High:	29213.00
Today's Low:	29141.00
Volume:	436,444
Open:	29177.00
Settle:	29186.25
Prev:	29186.25
Contract High:
Contract Low:
Updated:	Sep-02-2026 8:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.