BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 25	@NQ5U	23035.50	23034.25	23222.75	22996.00	23021.50	-14.00	23056.75	3:29P Jul 15
E-MINI NASDA... Dec 25	@NQ5Z	23264.50	23250.75	23447.00	23227.00	23255.50	-9.00	23289.25	3:26P Jul 15
E-MINI NASDA... Mar 26	@NQ6H	23504.00	23614.75	23614.75	23612.50	23612.50	24.75	23528.75	3:00P Jul 15
E-MINI NASDA... Jun 26	@NQ6M	23736.75				22640.00	25.00	23761.75	3:00P Jul 15
E-MINI NASDA... Sep 26	@NQ6U	23974.25					25.00	23999.25	3:00P Jul 15
E-MINI NASDA... Dec 26	@NQ6Z	24209.25				16230.00	25.00	24234.25	3:00P Jul 15
E-MINI NASDA... Dec 27	@NQ7Z	25149.50				22760.00	25.00	25174.50	3:00P Jul 15
E-MINI NASDA... Dec 28	@NQ8Z	26089.75					25.00	26114.75	3:00P Jul 15
E-MINI NASDA... Dec 29	@NQ9Z	27048.00				24600.00	25.00	27073.00	3:00P Jul 15
E-MINI NASDA... Dec 30	@NQ0Z	27988.00					25.00	28013.00	3:00P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ5U)
Exchange:	CME
Last Trade:	23021.50
Change:	- 14.00
Bid:	23021.50
Ask:	23022.00
Today's High:	23222.75
Today's Low:	22996.00
Volume:	500,912
Open:	23034.25
Settle:	23056.75
Prev:	23035.50
Contract High:
Contract Low:
Updated:	Jul-15-2025 3:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@NQ5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.