BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	19658.50	19834.00	19998.00	19805.00	19976.25	317.75	19658.50	4:25A May 01
E-MINI NASDA... Sep 25	@NQ5U	19844.25	20004.25	20169.25	19990.50	20169.25	325.00	19844.25	3:46A May 01
E-MINI NASDA... Dec 25	@NQ5Z	20030.25	20214.00	20330.00	20214.00	20315.00	284.75	20030.25	3:19A May 01
E-MINI NASDA... Mar 26	@NQ6H	20210.00				18968.00		20210.00
E-MINI NASDA... Jun 26	@NQ6M	20413.25				19635.75		20413.25
E-MINI NASDA... Sep 26	@NQ6U	20603.00					10.25	20613.25s	3:00P Apr 30
E-MINI NASDA... Dec 26	@NQ6Z	20603.00				16230.00	10.25	20613.25s	3:00P Apr 30
E-MINI NASDA... Dec 27	@NQ7Z	20957.00					10.25	20967.25s	3:00P Apr 30
E-MINI NASDA... Dec 28	@NQ8Z	21311.00					10.25	21321.25s	3:00P Apr 30
E-MINI NASDA... Dec 29	@NQ9Z	21511.00				24600.00	10.25	21521.25s	3:00P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ5M)
Exchange:	CME
Last Trade:	19976.25
Change:	317.75
Bid:	19975.75
Ask:	19976.75
Today's High:	19998.00
Today's Low:	19805.00
Volume:	713,642
Open:	19834.00
Settle:	19658.50
Prev:	19658.50
Contract High:
Contract Low:
Updated:	May-01-2025 4:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.