BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2024 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	17922.25	17914.00	18068.25	17863.75	17953.50	31.25	17922.25	10:14P Apr 21
E-MINI NASDA... Sep 25	@NQ5U	18093.75	18084.00	18231.50	18050.00	18148.00	54.25	18093.75	10:11P Apr 21
E-MINI NASDA... Dec 25	@NQ5Z	18281.50	18398.25	18398.25	18360.75	18360.75	79.25	18281.50	9:28P Apr 21
E-MINI NASDA... Mar 26	@NQ6H	18467.75				18968.00		18467.75
E-MINI NASDA... Jun 26	@NQ6M	18671.00				19635.75		18671.00
E-MINI NASDA... Sep 26	@NQ6U	19337.50					-466.50	18871.00s	3:00P Apr 21
E-MINI NASDA... Dec 26	@NQ6Z	19537.50				16230.00	-466.50	19071.00s	3:00P Apr 21
E-MINI NASDA... Dec 27	@NQ7Z	19891.50					-466.50	19425.00s	3:00P Apr 21
E-MINI NASDA... Dec 28	@NQ8Z	20245.50					-466.50	19779.00s	3:00P Apr 21
E-MINI NASDA... Dec 29	@NQ9Z	20445.50				24600.00	-466.50	19979.00s	3:00P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ5M)
Exchange:	CME
Last Trade:	17953.50
Change:	31.25
Bid:	17953.75
Ask:	17954.50
Today's High:	18068.25
Today's Low:	17863.75
Volume:	484,750
Open:	17914.00
Settle:	17922.25
Prev:	17922.25
Contract High:
Contract Low:
Updated:	Apr-21-2025 10:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.