BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	24358.50	24348.75	24384.00	24153.00	24359.25	0.75	24358.50	4:06A Apr 07
E-MINI NASDA... Sep 26	@NQ6U	24575.50	24566.50	24567.25	24380.00	24548.25	-27.25	24575.50	3:29A Apr 07
E-MINI NASDA... Dec 26	@NQ6Z	24796.00				24608.00		24796.00
E-MINI NASDA... Mar 27	@NQ7H	25023.25						25023.25
E-MINI NASDA... Jun 27	@NQ7M	25248.00						25248.00
E-MINI NASDA... Sep 27	@NQ7U	25315.00					141.00	25456.00s	3:00P Apr 06
E-MINI NASDA... Dec 27	@NQ7Z	25564.00				26300.00	141.00	25705.00s	3:00P Apr 06
E-MINI NASDA... Jun 28	@NQ8M	26016.00					141.00	26157.00s	3:00P Apr 06
E-MINI NASDA... Dec 28	@NQ8Z	26473.25					141.00	26614.25s	3:00P Apr 06
E-MINI NASDA... Jun 29	@NQ9M	26925.25					141.00	27066.25s	3:00P Apr 06
E-MINI NASDA... Dec 29	@NQ9Z	27399.75				24600.00	141.00	27540.75s	3:00P Apr 06
E-MINI NASDA... Dec 30	@NQ0Z	28309.00					141.00	28450.00s	3:00P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6M)
Exchange:	CME
Last Trade:	24359.25
Change:	0.75
Bid:	24358.00
Ask:	24359.75
Today's High:	24384.00
Today's Low:	24153.00
Volume:	444,473
Open:	24348.75
Settle:	24358.50
Prev:	24358.50
Contract High:
Contract Low:
Updated:	Apr-07-2026 4:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.