Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  19992.75  20025.75  20031.00  19902.50  19975.25  -17.50  19992.75  6:38P Oct 07
E-MINI NASDA... Mar 25 @NQ5H  20209.00  20215.50  20242.75  20125.00  20208.75  -0.25  20209.00  6:08P Oct 07
E-MINI NASDA... Jun 25 @NQ5M  20388.00        20502.00    20388.00   
E-MINI NASDA... Sep 25 @NQ5U  20614.25        19537.25    20614.25   
E-MINI NASDA... Dec 25 @NQ5Z  20713.50            20713.50   
E-MINI NASDA... Mar 26 @NQ6H  21142.00          -232.50  20909.50s  3:00P Oct 07
E-MINI NASDA... Dec 26 @NQ6Z  21288.00        16230.00  -232.50  21055.50s  3:00P Oct 07
E-MINI NASDA... Dec 27 @NQ7Z  21642.00          -232.50  21409.50s  3:00P Oct 07
E-MINI NASDA... Dec 28 @NQ8Z  21996.00          -232.50  21763.50s  3:00P Oct 07
E-MINI NASDA... Dec 29 @NQ9Z  22196.00          -232.50  21963.50s  3:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  19974.00
Change:  - 18.75
Bid:  19974.50
Ask:  19975.75
Today's High:  20031.00
Today's Low:  19902.50
Volume:  443,569
Open:  20025.75
Settle:  19992.75
Prev:  19992.75
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
6:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN