Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25622.75  25629.75  25676.75  25608.50  25676.00  53.25  25622.75  7:41P Dec 04
E-MINI NASDA... Mar 26 @NQ6H  25872.50  25892.50  25925.75  25861.50  25925.75  53.25  25872.50  7:41P Dec 04
E-MINI NASDA... Jun 26 @NQ6M  26090.00        26080.00    26090.00   
E-MINI NASDA... Sep 26 @NQ6U  26305.75        26805.00    26305.75   
E-MINI NASDA... Dec 26 @NQ6Z  26520.75        25884.75    26520.75   
E-MINI NASDA... Mar 27 @NQ7H  26793.50          -34.75  26758.75s  3:00P Dec 04
E-MINI NASDA... Dec 27 @NQ7Z  27455.00        26300.00  -34.75  27420.25s  3:00P Dec 04
E-MINI NASDA... Dec 28 @NQ8Z  28354.50          -34.75  28319.75s  3:00P Dec 04
E-MINI NASDA... Dec 29 @NQ9Z  29254.50        24600.00  -34.75  29219.75s  3:00P Dec 04
E-MINI NASDA... Dec 30 @NQ0Z  30154.50          -34.75  30119.75s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25676.00
Change:  53.25
Bid:  25675.25
Ask:  25676.25
Today's High:  25676.75
Today's Low:  25608.50
Volume:  505,281
Open:  25629.75
Settle:  25622.75
Prev:  25622.75
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN