BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	28891.75	28930.00	28962.25	28919.00	28952.00	60.25	28891.75	6:20P Aug 03
E-MINI NASDA... Dec 26	@NQ6Z	29182.00	29236.25	29245.50	29211.50	29236.50	54.50	29182.00	6:18P Aug 03
E-MINI NASDA... Mar 27	@NQ7H	29507.75				28171.00		29507.75
E-MINI NASDA... Jun 27	@NQ7M	29853.50				30326.50		29853.50
E-MINI NASDA... Sep 27	@NQ7U	30038.25						30038.25
E-MINI NASDA... Dec 27	@NQ7Z	29799.50				26300.00	486.50	30286.00s	3:00P Aug 03
E-MINI NASDA... Jun 28	@NQ8M	30263.00					486.50	30749.50s	3:00P Aug 03
E-MINI NASDA... Dec 28	@NQ8Z	30702.25					486.50	31188.75s	3:00P Aug 03
E-MINI NASDA... Jun 29	@NQ9M	31161.75					486.50	31648.25s	3:00P Aug 03
E-MINI NASDA... Dec 29	@NQ9Z	31646.75				24600.00	486.50	32133.25s	3:00P Aug 03
E-MINI NASDA... Dec 30	@NQ0Z	32552.00					486.50	33038.50s	3:00P Aug 03
E-MINI NASDA... Dec 31	@NQ1Z	32551.25					486.50	33037.75s	3:00P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6U)
Exchange:	CME
Last Trade:	28952.00
Change:	60.25
Bid:	28951.50
Ask:	28953.00
Today's High:	28962.25
Today's Low:	28919.00
Volume:	525,996
Open:	28930.00
Settle:	28891.75
Prev:	28891.75
Contract High:
Contract Low:
Updated:	Aug-03-2026 6:20:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.