BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	26748.75	26776.75	26857.25	26756.50	26821.50	72.75	26748.75	2:22A Apr 21
E-MINI NASDA... Sep 26	@NQ6U	26991.50	27050.00	27090.75	27040.00	27070.00	78.50	26991.50	2:06A Apr 21
E-MINI NASDA... Dec 26	@NQ6Z	27209.50				27158.75		27209.50
E-MINI NASDA... Mar 27	@NQ7H	27436.75						27436.75
E-MINI NASDA... Jun 27	@NQ7M	27661.50						27661.50
E-MINI NASDA... Sep 27	@NQ7U	27946.00					-76.50	27869.50s	3:00P Apr 20
E-MINI NASDA... Dec 27	@NQ7Z	28195.00				26300.00	-76.50	28118.50s	3:00P Apr 20
E-MINI NASDA... Jun 28	@NQ8M	28647.00					-76.50	28570.50s	3:00P Apr 20
E-MINI NASDA... Dec 28	@NQ8Z	29104.25					-76.50	29027.75s	3:00P Apr 20
E-MINI NASDA... Jun 29	@NQ9M	29556.25					-76.50	29479.75s	3:00P Apr 20
E-MINI NASDA... Dec 29	@NQ9Z	30030.75				24600.00	-76.50	29954.25s	3:00P Apr 20
E-MINI NASDA... Dec 30	@NQ0Z	30940.00					-76.50	30863.50s	3:00P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6M)
Exchange:	CME
Last Trade:	26821.50
Change:	72.75
Bid:	26821.00
Ask:	26821.75
Today's High:	26857.25
Today's Low:	26756.50
Volume:	502,901
Open:	26776.75
Settle:	26748.75
Prev:	26748.75
Contract High:
Contract Low:
Updated:	Apr-21-2026 2:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.