BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2023 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	17567.50	17808.25	17827.00	17735.00	17755.50	188.00	17567.50	3:25A Apr 26
E-MINI NASDA... Sep 24	@NQ4U	17789.00	18006.00	18011.00	17965.00	17977.50	188.50	17789.00	3:01A Apr 26
E-MINI NASDA... Dec 24	@NQ4Z	18000.75	18200.00	18200.00	18200.00	18200.00	199.25	18000.75	8:18P Apr 25
E-MINI NASDA... Mar 25	@NQ5H	18297.00				18250.00	-97.00	18200.00s	3:01P Apr 25
E-MINI NASDA... Jun 25	@NQ5M	18369.25					-97.00	18272.25s	3:01P Apr 25
E-MINI NASDA... Sep 25	@NQ5U	18596.75					-97.00	18499.75s	3:01P Apr 25
E-MINI NASDA... Dec 25	@NQ5Z	18429.75					-97.00	18332.75s	3:01P Apr 25
E-MINI NASDA... Dec 26	@NQ6Z	18771.75				16230.00	-97.00	18674.75s	3:01P Apr 25
E-MINI NASDA... Dec 27	@NQ7Z	19125.75					-97.00	19028.75s	3:01P Apr 25
E-MINI NASDA... Dec 28	@NQ8Z	19479.75					-97.00	19382.75s	3:01P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ4M)
Exchange:	CME
Last Trade:	17754.75
Change:	187.25
Bid:	17753.50
Ask:	17754.50
Today's High:	17827.00
Today's Low:	17735.00
Volume:	820,011
Open:	17808.25
Settle:	17567.50
Prev:	17567.50
Contract High:
Contract Low:
Updated:	Apr-26-2024 3:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.