BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29556.00	29566.00	29955.25	29522.00	29901.75	345.75	29556.00	11:59A Jul 03
E-MINI NASDA... Dec 26	@NQ6Z	29859.25	29888.25	30250.00	29840.00	30222.50	363.25	29859.25	11:40A Jul 03
E-MINI NASDA... Mar 27	@NQ7H	30187.00				30280.00		30187.00
E-MINI NASDA... Jun 27	@NQ7M	30536.00				30326.50		30536.00
E-MINI NASDA... Sep 27	@NQ7U	31288.75					-568.00	30720.75s	3:00P Jul 02
E-MINI NASDA... Dec 27	@NQ7Z	31533.25				26300.00	-568.00	30965.25s	3:00P Jul 02
E-MINI NASDA... Jun 28	@NQ8M	32000.00					-568.00	31432.00s	3:00P Jul 02
E-MINI NASDA... Dec 28	@NQ8Z	32436.00					-568.00	31868.00s	3:00P Jul 02
E-MINI NASDA... Jun 29	@NQ9M	32895.50					-568.00	32327.50s	3:00P Jul 02
E-MINI NASDA... Dec 29	@NQ9Z	33383.75				24600.00	-568.00	32815.75s	3:00P Jul 02
E-MINI NASDA... Dec 30	@NQ0Z	34299.75					-568.00	33731.75s	3:00P Jul 02
E-MINI NASDA... Dec 31	@NQ1Z	34288.25					-568.00	33720.25s	3:00P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6U)
Exchange:	CME
Last Trade:	29901.75
Change:	345.75
Bid:	29896.50
Ask:	29922.25
Today's High:	29955.25
Today's Low:	29522.00
Volume:	651,643
Open:	29566.00
Settle:	29556.00
Prev:	29556.00
Contract High:
Contract Low:
Updated:	Jul-03-2026 11:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.