BAB Grain

Weather | Quotes | Ag News | Crops | Portfolio | Futures Markets | Options


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	30633.25	30453.00	30544.50	30151.00	30514.25	-119.00	30633.25	12:28P Jun 04
E-MINI NASDA... Sep 26	@NQ6U	30929.50	30729.00	30828.75	30445.00	30814.00	-115.50	30929.50	12:28P Jun 04
E-MINI NASDA... Dec 26	@NQ6Z	31227.25	30982.00	31133.50	30750.00	31057.00	-170.25	31227.25	11:52A Jun 04
E-MINI NASDA... Mar 27	@NQ7H	31563.00				30280.00		31563.00
E-MINI NASDA... Jun 27	@NQ7M	31856.75				30326.50		31856.75
E-MINI NASDA... Sep 27	@NQ7U	32129.75					-65.00	32064.75s	3:00P Jun 03
E-MINI NASDA... Dec 27	@NQ7Z	32377.75				26300.00	-65.00	32312.75s	3:00P Jun 03
E-MINI NASDA... Jun 28	@NQ8M	32830.75					-65.00	32765.75s	3:00P Jun 03
E-MINI NASDA... Dec 28	@NQ8Z	33287.00					-65.00	33222.00s	3:00P Jun 03
E-MINI NASDA... Jun 29	@NQ9M	33740.00					-65.00	33675.00s	3:00P Jun 03
E-MINI NASDA... Dec 29	@NQ9Z	34214.50				24600.00	-65.00	34149.50s	3:00P Jun 03
E-MINI NASDA... Dec 30	@NQ0Z	35123.75					-65.00	35058.75s	3:00P Jun 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6M)
Exchange:	CME
Last Trade:	30514.25
Change:	- 119.00
Bid:	30513.25
Ask:	30513.75
Today's High:	30544.50
Today's Low:	30151.00
Volume:	638,765
Open:	30453.00
Settle:	30633.25
Prev:	30633.25
Contract High:
Contract Low:
Updated:	Jun-04-2026 12:28:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.