Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25049.50  25019.75  25098.00  25001.00  25086.25  36.75  25049.50  7:37P Mar 05
E-MINI NASDA... Jun 26 @NQ6M  25267.00  25240.00  25313.00  25240.00  25293.25  26.25  25267.00  7:36P Mar 05
E-MINI NASDA... Sep 26 @NQ6U  25492.00        25440.00    25492.00   
E-MINI NASDA... Dec 26 @NQ6Z  25719.25        25520.75    25719.25   
E-MINI NASDA... Mar 27 @NQ7H  25956.25            25956.25   
E-MINI NASDA... Jun 27 @NQ7M  26274.25          -81.00  26193.25s  3:00P Mar 05
E-MINI NASDA... Dec 27 @NQ7Z  26748.50        26300.00  -81.00  26667.50s  3:00P Mar 05
E-MINI NASDA... Dec 28 @NQ8Z  27696.75          -81.00  27615.75s  3:00P Mar 05
E-MINI NASDA... Dec 29 @NQ9Z  28663.25        24600.00  -81.00  28582.25s  3:00P Mar 05
E-MINI NASDA... Dec 30 @NQ0Z  29611.50          -81.00  29530.50s  3:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25086.25
Change:  36.75
Bid:  25086.00
Ask:  25087.00
Today's High:  25098.00
Today's Low:  25001.00
Volume:  672,849
Open:  25019.75
Settle:  25049.50
Prev:  25049.50
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN