Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25294.75  25283.75  25285.50  25238.00  25253.50  -41.25  25294.75  7:02P Oct 21
E-MINI NASDA... Mar 26 @NQ6H  25542.00  25497.75  25497.75  25497.75  25497.75  -44.25  25542.00  6:58P Oct 21
E-MINI NASDA... Jun 26 @NQ6M  25759.00        25785.00    25759.00   
E-MINI NASDA... Sep 26 @NQ6U  25976.00            25976.00   
E-MINI NASDA... Dec 26 @NQ6Z  26194.00        25884.75    26194.00   
E-MINI NASDA... Mar 27 @NQ7H  26443.00          -11.00  26432.00s  3:00P Oct 21
E-MINI NASDA... Dec 27 @NQ7Z  27104.50        26300.00  -11.00  27093.50s  3:00P Oct 21
E-MINI NASDA... Dec 28 @NQ8Z  28004.00          -11.00  27993.00s  3:00P Oct 21
E-MINI NASDA... Dec 29 @NQ9Z  28904.00        24600.00  -11.00  28893.00s  3:00P Oct 21
E-MINI NASDA... Dec 30 @NQ0Z  29804.00          -11.00  29793.00s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25253.50
Change:  - 41.25
Bid:  25252.75
Ask:  25253.75
Today's High:  25285.50
Today's Low:  25238.00
Volume:  432,451
Open:  25283.75
Settle:  25294.75
Prev:  25294.75
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN