BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	645'0	644'0	674'2	642'6	673'4	28'4	645'0	9:37A Jul 15
WHEAT Dec 26	@W6Z	659'6	659'0	687'4	657'6	687'0	27'2	659'6	9:37A Jul 15
WHEAT Mar 27	@W7H	671'6	671'0	698'4	669'6	697'6	26'0	671'6	9:37A Jul 15
WHEAT May 27	@W7K	678'0	677'2	703'2	676'2	702'2	24'2	678'0	9:37A Jul 15
WHEAT Jul 27	@W7N	679'4	678'0	702'0	677'6	701'2	21'6	679'4	9:37A Jul 15
WHEAT Sep 27	@W7U	688'6	687'6	709'2	687'4	709'2	20'4	688'6	9:35A Jul 15
WHEAT Dec 27	@W7Z	703'0	702'0	722'0	701'6	720'2	17'2	703'0	9:31A Jul 15
WHEAT Mar 28	@W8H	713'6				708'0	0'0	713'6	1:15P Jul 14
WHEAT May 28	@W8K	716'0	725'2	725'2	723'0	725'0	9'0	716'0	9:23A Jul 15
WHEAT Jul 28	@W8N	699'4	700'0	706'4	697'2	700'4	1'0	699'4	9:23A Jul 15
WHEAT Sep 28	@W8U	708'6					0'0	708'6	1:15P Jul 14
WHEAT Dec 28	@W8Z	723'0					0'0	723'0	1:15P Jul 14
WHEAT Mar 29	@W9H	733'6					0'0	733'6	1:15P Jul 14
WHEAT May 29	@W9K	736'0					0'0	736'0	1:15P Jul 14
WHEAT Jul 29	@W9N	719'4					0'0	719'4	1:15P Jul 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	678'0	677'0	713'0	675'2	712'4	34'4	678'0	9:37A Jul 15
KC HRW WHEAT Dec 26	@KW6Z	692'4	691'2	725'6	690'0	725'4	33'0	692'4	9:37A Jul 15
KC HRW WHEAT Mar 27	@KW7H	704'2	703'2	736'0	703'0	735'4	31'2	704'2	9:37A Jul 15
KC HRW WHEAT May 27	@KW7K	711'0	709'4	740'4	709'4	740'2	29'2	711'0	9:36A Jul 15
KC HRW WHEAT Jul 27	@KW7N	712'4	712'0	739'2	709'4	738'4	26'0	712'4	9:35A Jul 15
KC HRW WHEAT Sep 27	@KW7U	719'2	719'0	742'4	719'0	741'4	22'2	719'2	9:31A Jul 15
KC HRW WHEAT Dec 27	@KW7Z	731'0	734'0	752'2	734'0	752'0	21'0	731'0	9:31A Jul 15
KC HRW WHEAT Mar 28	@KW8H	739'4	749'0	749'0	749'0	749'0	9'4	739'4	3:45A Jul 15
KC HRW WHEAT May 28	@KW8K	727'6					7'4	735'2s	1:15P Jul 14
KC HRW WHEAT Jul 28	@KW8N	699'6				686'2	8'4	708'2s	1:15P Jul 14
KC HRW WHEAT Sep 28	@KW8U							715'0s
KC HRW WHEAT Dec 28	@KW8Z							726'6s
KC HRW WHEAT Mar 29	@KW9H							735'2s
KC HRW WHEAT May 29	@KW9K							731'0s
KC HRW WHEAT Jul 29	@KW9N							704'0s
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.5800	6.5700	6.7700	6.5525	6.7325	0.1525	6.5800	9:37A Jul 15
HARD RED SPR... Dec 26	@MW6Z	6.7825	6.7800	6.9725	6.7725	6.9450	0.1625	6.7825	9:37A Jul 15
HARD RED SPR... Mar 27	@MW7H	6.9625	6.9625	7.1450	6.9625	7.1225	0.1600	6.9625	9:34A Jul 15
HARD RED SPR... May 27	@MW7K	7.0775	7.0775	7.2650	7.0775	7.2350	0.1575	7.0775	9:27A Jul 15
HARD RED SPR... Jul 27	@MW7N	7.1325	7.1850	7.3000	6.9100	7.2850	0.1525	7.1325	9:18A Jul 15
HARD RED SPR... Sep 27	@MW7U	7.1475	7.2000	7.2750	6.9150	7.2600	0.1125	7.1475	9:15A Jul 15
HARD RED SPR... Dec 27	@MW7Z	7.2450	7.1950	7.3175	7.1950	7.2625	0.0175	7.2450	9:01A Jul 15
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	673'4
Change:	28'4
Bid:	673'2
Ask:	673'4
Today's High:	674'2
Today's Low:	642'6
Volume:	67,276
Open:	644'0
Settle:	645'0
Prev:	645'0
Contract High:
Contract Low:
Updated:	Jul-15-2026 9:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.