BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	582'2	581'4	584'6	578'4	584'6	2'4	582'2	11:54P Apr 13
WHEAT Jul 26	@W6N	591'2	590'4	593'6	587'4	593'4	2'2	591'2	11:52P Apr 13
WHEAT Sep 26	@W6U	603'0	601'4	605'4	599'4	605'4	2'4	603'0	11:48P Apr 13
WHEAT Dec 26	@W6Z	621'0	622'0	623'4	618'0	623'4	2'4	621'0	11:43P Apr 13
WHEAT Mar 27	@W7H	635'6	635'0	638'6	633'0	638'6	3'0	635'6	11:45P Apr 13
WHEAT May 27	@W7K	642'4	643'0	643'0	643'0	643'0	0'4	642'4	8:27P Apr 13
WHEAT Jul 27	@W7N	639'6	636'6	636'6	636'6	636'6	-3'0	639'6	7:20P Apr 13
WHEAT Sep 27	@W7U	645'0				648'0	0'0	645'0	1:15P Apr 13
WHEAT Dec 27	@W7Z	655'2				659'0	0'0	655'2	1:15P Apr 13
WHEAT Mar 28	@W8H	662'0				676'2	0'0	662'0	1:15P Apr 13
WHEAT May 28	@W8K	660'6				660'0	0'0	660'6	1:15P Apr 13
WHEAT Jul 28	@W8N	644'4				665'0	0'0	644'4	1:15P Apr 13
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	603'2	603'0	606'2	598'4	606'2	3'0	603'2	11:35P Apr 13
KC HRW WHEAT Jul 26	@KW6N	616'4	616'4	620'2	611'6	620'2	3'6	616'4	11:49P Apr 13
KC HRW WHEAT Sep 26	@KW6U	628'6	628'0	631'6	624'2	631'6	3'0	628'6	11:11P Apr 13
KC HRW WHEAT Dec 26	@KW6Z	647'2	647'6	649'6	644'2	649'6	2'4	647'2	10:44P Apr 13
KC HRW WHEAT Mar 27	@KW7H	661'2	659'2	662'0	658'2	662'0	0'6	661'2	9:31P Apr 13
KC HRW WHEAT May 27	@KW7K	659'0	667'4	678'0	667'4	667'6	7'6	666'6s	1:15P Apr 13
KC HRW WHEAT Jul 27	@KW7N	656'4	660'2	674'0	660'2	666'2	6'6	663'2s	1:15P Apr 13
KC HRW WHEAT Sep 27	@KW7U	662'2				674'0	6'0	668'2s	1:15P Apr 13
KC HRW WHEAT Dec 27	@KW7Z	671'6				689'4	5'6	677'4s	1:15P Apr 13
KC HRW WHEAT Mar 28	@KW8H	678'2				675'2	5'0	683'2s	1:15P Apr 13
KC HRW WHEAT May 28	@KW8K	678'4					5'0	683'4s	1:15P Apr 13
KC HRW WHEAT Jul 28	@KW8N	658'4					5'0	663'4s	1:15P Apr 13
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.2450	6.2275	6.2375	6.2200	6.2300	-0.0150	6.2450	11:48P Apr 13
HARD RED SPR... Jul 26	@MW6N	6.3925	6.3850	6.3875	6.3500	6.3775	-0.0150	6.3925	11:48P Apr 13
HARD RED SPR... Sep 26	@MW6U	6.5550	6.5100	6.5100	6.5100	6.5100	-0.0450	6.5550	8:50P Apr 13
HARD RED SPR... Dec 26	@MW6Z	6.6000	6.6675	6.7750	6.6650	6.6875	0.1100	6.7100s	1:30P Apr 13
HARD RED SPR... Mar 27	@MW7H	6.7475	6.7625	6.8900	6.7625	6.8550	0.1025	6.8500s	1:30P Apr 13
HARD RED SPR... May 27	@MW7K	6.7750	6.8975	6.9075	6.8800	6.8800	0.1050	6.8800s	1:30P Apr 13
HARD RED SPR... Jul 27	@MW7N	6.8200				6.9000	0.1050	6.9250s	1:30P Apr 13
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	584'6
Change:	2'4
Bid:	584'4
Ask:	584'6
Today's High:	584'6
Today's Low:	578'4
Volume:	106,883
Open:	581'4
Settle:	582'2
Prev:	582'2
Contract High:
Contract Low:
Updated:	Apr-13-2026 11:54:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.