BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	584'4	582'4	582'6	572'2	575'6	-8'6	584'4	6:49A Jun 15
WHEAT Sep 26	@W6U	595'6	594'2	594'2	583'4	586'4	-9'2	595'6	6:50A Jun 15
WHEAT Dec 26	@W6Z	612'0	610'2	610'2	600'0	602'4	-9'4	612'0	6:50A Jun 15
WHEAT Mar 27	@W7H	626'0	623'0	623'6	614'4	616'6	-9'2	626'0	6:49A Jun 15
WHEAT May 27	@W7K	635'4	632'2	632'2	624'6	626'2	-9'2	635'4	6:49A Jun 15
WHEAT Jul 27	@W7N	642'2	638'0	638'6	631'6	633'4	-8'6	642'2	6:11A Jun 15
WHEAT Sep 27	@W7U	654'0	648'4	648'4	645'6	645'6	-8'2	654'0	2:43A Jun 15
WHEAT Dec 27	@W7Z	670'4	667'0	667'0	665'4	665'4	-5'0	670'4	2:18A Jun 15
WHEAT Mar 28	@W8H	682'2				685'2	0'0	682'2	1:15P Jun 12
WHEAT May 28	@W8K	685'4				684'0	0'0	685'4	1:15P Jun 12
WHEAT Jul 28	@W8N	669'4				683'0	0'0	669'4	1:15P Jun 12
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	634'4	633'6	633'6	623'4	625'4	-9'0	634'4	6:49A Jun 15
KC HRW WHEAT Sep 26	@KW6U	640'6	640'2	640'4	629'2	631'6	-9'0	640'6	6:48A Jun 15
KC HRW WHEAT Dec 26	@KW6Z	654'0	653'4	653'4	642'6	645'0	-9'0	654'0	6:40A Jun 15
KC HRW WHEAT Mar 27	@KW7H	665'4	663'0	663'0	654'2	656'2	-9'2	665'4	6:39A Jun 15
KC HRW WHEAT May 27	@KW7K	673'2	669'6	670'2	662'0	662'6	-10'4	673'2	6:03A Jun 15
KC HRW WHEAT Jul 27	@KW7N	677'0	674'0	674'0	666'0	667'2	-9'6	677'0	5:57A Jun 15
KC HRW WHEAT Sep 27	@KW7U	686'6	684'0	684'0	684'0	684'0	-2'6	686'6	7:05P Jun 14
KC HRW WHEAT Dec 27	@KW7Z	701'4	699'0	699'0	699'0	699'0	-2'4	701'4	7:09P Jun 14
KC HRW WHEAT Mar 28	@KW8H	714'4				715'0	-3'6	710'6s	1:15P Jun 12
KC HRW WHEAT May 28	@KW8K	711'6					-3'6	708'0s	1:15P Jun 12
KC HRW WHEAT Jul 28	@KW8N	686'0				693'0	-3'6	682'2s	1:15P Jun 12
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.1825	6.1825	6.1825	6.1000	6.1000	-0.0825	6.1825	6:48A Jun 15
HARD RED SPR... Sep 26	@MW6U	6.4200	6.4250	6.4350	6.3575	6.3625	-0.0575	6.4200	6:48A Jun 15
HARD RED SPR... Dec 26	@MW6Z	6.6475	6.6400	6.6750	6.5825	6.5950	-0.0525	6.6475	6:26A Jun 15
HARD RED SPR... Mar 27	@MW7H	6.8325	6.8200	6.8825	6.7775	6.7900	-0.0425	6.8325	6:26A Jun 15
HARD RED SPR... May 27	@MW7K	6.9175	6.9100	6.9800	6.8800	6.8900	-0.0275	6.9175	6:26A Jun 15
HARD RED SPR... Jul 27	@MW7N	6.9400	7.1775	7.2000	6.9600	6.9775	0.0375	6.9400	6:26A Jun 15
HARD RED SPR... Sep 27	@MW7U	6.9600	6.9900	7.1625	6.9250	6.9925	0.0325	6.9600	6:26A Jun 15
HARD RED SPR... Dec 27	@MW7Z	6.8975				6.8850	0.0000	6.8975s	1:30P Jun 12
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	575'6
Change:	-8'6
Bid:	575'4
Ask:	575'6
Today's High:	582'6
Today's Low:	572'2
Volume:	83,013
Open:	582'4
Settle:	584'4
Prev:	584'4
Contract High:
Contract Low:
Updated:	Jun-15-2026 6:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.