BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	599'2	600'2	604'6	599'2	601'6	2'4	599'2	12:31A Apr 23
WHEAT Jul 26	@W6N	607'0	608'0	613'0	607'2	610'0	3'0	607'0	12:32A Apr 23
WHEAT Sep 26	@W6U	620'2	621'2	626'0	620'2	623'0	2'6	620'2	12:33A Apr 23
WHEAT Dec 26	@W6Z	638'6	639'4	644'2	639'0	641'6	3'0	638'6	12:30A Apr 23
WHEAT Mar 27	@W7H	655'0	656'2	660'2	655'4	658'0	3'0	655'0	12:24A Apr 23
WHEAT May 27	@W7K	662'4	663'4	667'4	663'0	665'4	3'0	662'4	12:27A Apr 23
WHEAT Jul 27	@W7N	658'2	661'6	661'6	659'0	659'4	1'2	658'2	7:24P Apr 22
WHEAT Sep 27	@W7U	663'0				667'6	0'0	663'0	1:15P Apr 22
WHEAT Dec 27	@W7Z	672'2				674'2	0'0	672'2	1:15P Apr 22
WHEAT Mar 28	@W8H	678'0				685'0	0'0	678'0	1:15P Apr 22
WHEAT May 28	@W8K	676'4				660'0	0'0	676'4	1:15P Apr 22
WHEAT Jul 28	@W8N	658'2				662'0	0'0	658'2	1:15P Apr 22
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	637'6	639'0	646'0	637'0	643'6	6'0	637'6	12:33A Apr 23
KC HRW WHEAT Jul 26	@KW6N	650'0	651'0	657'6	648'4	655'4	5'4	650'0	12:33A Apr 23
KC HRW WHEAT Sep 26	@KW6U	662'0	662'6	669'2	660'2	667'2	5'2	662'0	12:33A Apr 23
KC HRW WHEAT Dec 26	@KW6Z	678'2	679'2	684'6	677'0	682'6	4'4	678'2	12:31A Apr 23
KC HRW WHEAT Mar 27	@KW7H	690'4	691'2	696'4	690'6	695'0	4'4	690'4	12:31A Apr 23
KC HRW WHEAT May 27	@KW7K	696'0	698'4	701'0	698'4	701'0	5'0	696'0	10:55P Apr 22
KC HRW WHEAT Jul 27	@KW7N	694'4	696'0	697'4	689'6	689'6	-4'4	690'0s	1:15P Apr 22
KC HRW WHEAT Sep 27	@KW7U	697'2	700'0	700'0	690'4	690'4	-4'0	693'2s	1:15P Apr 22
KC HRW WHEAT Dec 27	@KW7Z	705'0				701'0	-4'2	700'6s	1:15P Apr 22
KC HRW WHEAT Mar 28	@KW8H	710'4				675'2	-4'0	706'4s	1:15P Apr 22
KC HRW WHEAT May 28	@KW8K	710'6					-4'0	706'6s	1:15P Apr 22
KC HRW WHEAT Jul 28	@KW8N	688'0					-4'0	684'0s	1:15P Apr 22
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.6525	6.6450	6.6575	6.6225	6.6475	-0.0050	6.6525	10:39P Apr 22
HARD RED SPR... Jul 26	@MW6N	6.8100	6.7950	6.8300	6.7650	6.8125	0.0025	6.8100	11:53P Apr 22
HARD RED SPR... Sep 26	@MW6U	6.9725	6.9700	6.9725	6.9500	6.9650	-0.0075	6.9725	11:30P Apr 22
HARD RED SPR... Dec 26	@MW6Z	7.0950	7.0750	7.0925	7.0625	7.0925	-0.0025	7.0950	11:30P Apr 22
HARD RED SPR... Mar 27	@MW7H	7.1925	7.1600	7.1600	7.1600	7.1600	-0.0325	7.1925	10:51P Apr 22
HARD RED SPR... May 27	@MW7K	7.1900				7.1500	0.0000	7.1900s	1:30P Apr 22
HARD RED SPR... Jul 27	@MW7N	7.1250				7.0000	0.0000	7.1250s	1:30P Apr 22
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	601'6
Change:	2'4
Bid:	601'4
Ask:	602'0
Today's High:	604'6
Today's Low:	599'2
Volume:	20,613
Open:	600'2
Settle:	599'2
Prev:	599'2
Contract High:
Contract Low:
Updated:	Apr-23-2026 12:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.