BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	591'2	596'2	601'4	595'0	598'2	7'0	591'2	2:17A Apr 20
WHEAT Jul 26	@W6N	599'2	604'2	610'2	603'0	606'4	7'2	599'2	2:17A Apr 20
WHEAT Sep 26	@W6U	611'6	616'4	622'2	616'0	619'0	7'2	611'6	2:17A Apr 20
WHEAT Dec 26	@W6Z	630'2	635'2	640'4	634'2	637'2	7'0	630'2	2:17A Apr 20
WHEAT Mar 27	@W7H	645'6	651'6	655'2	650'4	652'0	6'2	645'6	2:17A Apr 20
WHEAT May 27	@W7K	653'2	658'2	662'0	658'2	659'2	6'0	653'2	2:09A Apr 20
WHEAT Jul 27	@W7N	649'6	658'0	658'0	658'0	658'0	8'2	649'6	11:23P Apr 19
WHEAT Sep 27	@W7U	654'2				645'6	0'0	654'2	1:15P Apr 17
WHEAT Dec 27	@W7Z	663'6				661'0	0'0	663'6	1:15P Apr 17
WHEAT Mar 28	@W8H	669'2				669'4	0'0	669'2	1:15P Apr 17
WHEAT May 28	@W8K	667'6				660'0	0'0	667'6	1:15P Apr 17
WHEAT Jul 28	@W8N	651'4				665'0	0'0	651'4	1:15P Apr 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	636'6	643'6	650'0	641'6	644'4	7'6	636'6	2:17A Apr 20
KC HRW WHEAT Jul 26	@KW6N	650'0	657'2	662'6	655'4	657'2	7'2	650'0	2:17A Apr 20
KC HRW WHEAT Sep 26	@KW6U	661'6	667'0	673'6	667'0	668'4	6'6	661'6	2:17A Apr 20
KC HRW WHEAT Dec 26	@KW6Z	676'2	682'6	687'2	682'0	682'6	6'4	676'2	2:16A Apr 20
KC HRW WHEAT Mar 27	@KW7H	687'6	695'2	697'6	692'6	692'6	5'0	687'6	2:13A Apr 20
KC HRW WHEAT May 27	@KW7K	692'6	699'6	701'6	698'6	701'2	8'4	692'6	1:45A Apr 20
KC HRW WHEAT Jul 27	@KW7N	687'0	693'4	693'4	692'4	693'0	6'0	687'0	11:13P Apr 19
KC HRW WHEAT Sep 27	@KW7U	693'0				698'4	-2'4	690'4s	1:15P Apr 17
KC HRW WHEAT Dec 27	@KW7Z	700'2				701'0	-1'4	698'6s	1:15P Apr 17
KC HRW WHEAT Mar 28	@KW8H	705'6				675'2	-1'6	704'0s	1:15P Apr 17
KC HRW WHEAT May 28	@KW8K	706'0					-1'6	704'2s	1:15P Apr 17
KC HRW WHEAT Jul 28	@KW8N	683'6					-1'6	682'0s	1:15P Apr 17
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.5325	6.5450	6.5875	6.5100	6.5850	0.0525	6.5325	2:11A Apr 20
HARD RED SPR... Jul 26	@MW6N	6.7025	6.7175	6.7800	6.7175	6.7500	0.0475	6.7025	2:11A Apr 20
HARD RED SPR... Sep 26	@MW6U	6.8550	6.8525	6.9000	6.8425	6.8950	0.0400	6.8550	2:11A Apr 20
HARD RED SPR... Dec 26	@MW6Z	7.0050	6.9925	7.0500	6.9775	7.0250	0.0200	7.0050	2:11A Apr 20
HARD RED SPR... Mar 27	@MW7H	7.1150	7.1100	7.1500	7.0875	7.1500	0.0350	7.1150	7:27P Apr 19
HARD RED SPR... May 27	@MW7K	7.1100	7.1450	7.1450	7.1450	7.1450	0.0350	7.1100	11:22P Apr 19
HARD RED SPR... Jul 27	@MW7N	7.0525				7.0000	0.0125	7.0650s	1:30P Apr 17
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	598'6
Change:	7'4
Bid:	598'6
Ask:	599'0
Today's High:	601'4
Today's Low:	595'0
Volume:	52,569
Open:	596'2
Settle:	591'2
Prev:	591'2
Contract High:
Contract Low:
Updated:	Apr-20-2026 2:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.