BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	605'0	605'0	607'2	602'6	604'0	-1'0	605'0	9:17P Mar 26
WHEAT Jul 26	@W6N	615'6	616'0	617'4	613'4	614'4	-1'2	615'6	9:15P Mar 26
WHEAT Sep 26	@W6U	628'6	628'6	630'2	626'4	627'2	-1'4	628'6	9:03P Mar 26
WHEAT Dec 26	@W6Z	646'0	647'0	647'0	643'4	644'0	-2'0	646'0	9:10P Mar 26
WHEAT Mar 27	@W7H	659'4	660'0	660'0	656'6	657'4	-2'0	659'4	9:05P Mar 26
WHEAT May 27	@W7K	665'2	663'2	663'2	663'0	663'0	-2'2	665'2	8:11P Mar 26
WHEAT Jul 27	@W7N	655'2	653'0	655'0	653'0	655'0	-0'2	655'2	7:00P Mar 26
WHEAT Sep 27	@W7U	659'6	657'2	657'2	657'2	657'2	-2'4	659'6	9:00P Mar 26
WHEAT Dec 27	@W7Z	670'0				667'4	0'0	670'0	1:15P Mar 26
WHEAT Mar 28	@W8H	676'0				663'4	0'0	676'0	1:15P Mar 26
WHEAT May 28	@W8K	673'6				660'0	0'0	673'6	1:15P Mar 26
WHEAT Jul 28	@W8N	664'0				654'0	0'0	664'0	1:15P Mar 26
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	626'6	626'6	630'0	626'0	627'0	0'2	626'6	9:15P Mar 26
KC HRW WHEAT Jul 26	@KW6N	641'2	641'6	644'6	640'4	641'0	-0'2	641'2	9:11P Mar 26
KC HRW WHEAT Sep 26	@KW6U	655'0	655'0	658'2	654'4	655'0	0'0	655'0	9:15P Mar 26
KC HRW WHEAT Dec 26	@KW6Z	673'2	674'4	675'6	672'2	672'4	-0'6	673'2	9:11P Mar 26
KC HRW WHEAT Mar 27	@KW7H	685'0	687'0	687'0	685'0	685'0	0'0	685'0	8:21P Mar 26
KC HRW WHEAT May 27	@KW7K	684'2	687'2	690'4	687'2	690'4	4'6	689'0s	1:15P Mar 26
KC HRW WHEAT Jul 27	@KW7N	675'0	675'4	680'4	675'4	680'4	4'2	679'2s	1:15P Mar 26
KC HRW WHEAT Sep 27	@KW7U	678'6	684'0	684'0	684'0	684'0	3'6	682'4s	1:15P Mar 26
KC HRW WHEAT Dec 27	@KW7Z	687'6				682'0	4'0	691'6s	1:15P Mar 26
KC HRW WHEAT Mar 28	@KW8H	694'0				675'2	4'0	698'0s	1:15P Mar 26
KC HRW WHEAT May 28	@KW8K	694'2					4'0	698'2s	1:15P Mar 26
KC HRW WHEAT Jul 28	@KW8N	674'2					4'0	678'2s	1:15P Mar 26
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.4500	6.4300	6.4300	6.4075	6.4100	-0.0400	6.4500	8:09P Mar 26
HARD RED SPR... Jul 26	@MW6N	6.5925	6.5525	6.5675	6.5250	6.5500	-0.0425	6.5925	8:09P Mar 26
HARD RED SPR... Sep 26	@MW6U	6.7500	6.7025	6.7500	6.7025	6.7100	-0.0400	6.7500	8:00P Mar 26
HARD RED SPR... Dec 26	@MW6Z	6.8750	6.8050	6.8500	6.7900	6.8325	-0.0425	6.8750	8:00P Mar 26
HARD RED SPR... Mar 27	@MW7H	6.9475	6.9200	6.9200	6.9200	6.9200	-0.0275	6.9475	7:00P Mar 26
HARD RED SPR... May 27	@MW7K	6.9250				6.9425	0.0475	6.9725s	1:30P Mar 26
HARD RED SPR... Jul 27	@MW7N	6.9400				6.9000	0.0475	6.9875s	1:30P Mar 26
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	604'0
Change:	-1'0
Bid:	604'0
Ask:	604'2
Today's High:	607'2
Today's Low:	602'6
Volume:	55,171
Open:	605'0
Settle:	605'0
Prev:	605'0
Contract High:
Contract Low:
Updated:	Mar-26-2026 9:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.