BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	572'2	566'4	569'2	566'4	569'2	-3'0	572'2	8:31A Mar 04
WHEAT May 26	@W6K	574'0	574'0	577'0	564'4	568'0	-6'0	574'0	9:32A Mar 04
WHEAT Jul 26	@W6N	583'4	584'0	586'4	574'0	577'2	-6'2	583'4	9:32A Mar 04
WHEAT Sep 26	@W6U	596'0	596'0	598'6	586'4	589'0	-7'0	596'0	9:32A Mar 04
WHEAT Dec 26	@W6Z	614'2	614'4	616'2	604'4	607'0	-7'2	614'2	9:32A Mar 04
WHEAT Mar 27	@W7H	629'4	627'2	631'2	620'2	621'6	-7'6	629'4	9:32A Mar 04
WHEAT May 27	@W7K	637'2	638'4	638'4	628'4	629'2	-8'0	637'2	8:51A Mar 04
WHEAT Jul 27	@W7N	632'6	635'2	635'2	625'2	625'2	-7'4	632'6	8:51A Mar 04
WHEAT Sep 27	@W7U	637'6				636'2	0'0	637'6	1:15P Mar 03
WHEAT Dec 27	@W7Z	646'2	643'0	643'0	643'0	643'0	-3'2	646'2	3:53A Mar 04
WHEAT Mar 28	@W8H	651'4				651'0	0'0	651'4	1:15P Mar 03
WHEAT May 28	@W8K	649'4					0'0	649'4	1:15P Mar 03
WHEAT Jul 28	@W8N	638'0				640'0	0'0	638'0	1:15P Mar 03
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	570'4	562'0	562'0	562'0	562'0	-8'4	570'4	8:42A Mar 04
KC HRW WHEAT May 26	@KW6K	578'2	578'6	581'2	569'2	571'2	-7'0	578'2	9:31A Mar 04
KC HRW WHEAT Jul 26	@KW6N	591'4	590'6	594'4	582'4	584'6	-6'6	591'4	9:32A Mar 04
KC HRW WHEAT Sep 26	@KW6U	606'4	606'0	609'2	597'4	599'6	-6'6	606'4	9:28A Mar 04
KC HRW WHEAT Dec 26	@KW6Z	627'2	627'2	630'2	618'4	620'4	-6'6	627'2	9:29A Mar 04
KC HRW WHEAT Mar 27	@KW7H	643'4	642'6	646'0	635'4	636'6	-6'6	643'4	9:17A Mar 04
KC HRW WHEAT May 27	@KW7K	645'2	645'2	652'6	645'2	652'6	6'2	651'4s	1:15P Mar 03
KC HRW WHEAT Jul 27	@KW7N	647'2	645'2	645'2	640'0	640'0	-7'2	647'2	9:11A Mar 04
KC HRW WHEAT Sep 27	@KW7U	642'6				650'0	9'4	652'2s	1:15P Mar 03
KC HRW WHEAT Dec 27	@KW7Z	653'0				660'0	9'2	662'2s	1:15P Mar 03
KC HRW WHEAT Mar 28	@KW8H	659'2				650'6	9'0	668'2s	1:15P Mar 03
KC HRW WHEAT May 28	@KW8K	661'6					9'0	670'6s	1:15P Mar 03
KC HRW WHEAT Jul 28	@KW8N	649'4					9'0	658'4s	1:15P Mar 03
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.9750	5.9400	5.9875	5.9400	5.9800	0.0375	6.0125s	1:30P Mar 03
HARD RED SPR... May 26	@MW6K	6.1325	6.1300	6.1375	6.0750	6.1025	-0.0300	6.1325	9:32A Mar 04
HARD RED SPR... Jul 26	@MW6N	6.2725	6.2800	6.2800	6.2225	6.2450	-0.0275	6.2725	9:30A Mar 04
HARD RED SPR... Sep 26	@MW6U	6.4450	6.4375	6.4500	6.3950	6.4175	-0.0275	6.4450	9:31A Mar 04
HARD RED SPR... Dec 26	@MW6Z	6.5825	6.5575	6.5625	6.5250	6.5600	-0.0225	6.5825	9:28A Mar 04
HARD RED SPR... Mar 27	@MW7H	6.6625	6.6050	6.6325	6.6000	6.6325	-0.0300	6.6625	9:18A Mar 04
HARD RED SPR... May 27	@MW7K	6.6925	6.7100	6.7200	6.7075	6.7075	0.0275	6.7200s	1:30P Mar 03
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	569'2
Change:	-3'0
Bid:	565'6
Ask:	568'0
Today's High:	569'2
Today's Low:	566'4
Volume:	158
Open:	566'4
Settle:	572'2
Prev:	572'2
Contract High:
Contract Low:
Updated:	Mar-04-2026 8:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.