BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	535'2	534'6	539'2	527'4	530'6	-5'4	529'6s	1:19P Feb 06
WHEAT May 26	@W6K	544'0	544'6	548'0	537'0	539'4	-5'0	539'0s	1:19P Feb 06
WHEAT Jul 26	@W6N	554'6	553'6	558'4	547'4	550'0	-5'4	549'2s	1:19P Feb 06
WHEAT Sep 26	@W6U	567'2	566'2	570'6	560'0	562'0	-5'4	561'6s	1:19P Feb 06
WHEAT Dec 26	@W6Z	585'6	584'6	589'0	578'2	580'0	-5'6	580'0s	1:18P Feb 06
WHEAT Mar 27	@W7H	601'4	600'0	604'0	594'2	595'6	-5'6	595'6s	1:17P Feb 06
WHEAT May 27	@W7K	609'6	608'6	611'6	602'6	602'6	-5'6	604'0s	1:15P Feb 06
WHEAT Jul 27	@W7N	608'4	608'6	609'4	601'6	601'6	-5'6	602'6s	1:15P Feb 06
WHEAT Sep 27	@W7U	617'0	613'2	614'2	611'4	614'2	-6'0	611'0s	1:15P Feb 06
WHEAT Dec 27	@W7Z	632'0	628'2	635'0	621'2	621'2	-6'2	625'6s	1:15P Feb 06
WHEAT Mar 28	@W8H	643'4					-6'4	637'0s	1:15P Feb 06
WHEAT May 28	@W8K	649'2					-6'4	642'6s	1:15P Feb 06
WHEAT Jul 28	@W8N	638'2				619'0	-6'4	631'6s	1:15P Feb 06
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	538'4	537'6	542'2	530'0	532'2	-7'2	531'2s	1:19P Feb 06
KC HRW WHEAT May 26	@KW6K	550'4	550'0	554'0	542'2	544'2	-7'0	543'4s	1:19P Feb 06
KC HRW WHEAT Jul 26	@KW6N	564'0	563'2	567'4	556'0	558'0	-6'6	557'2s	1:19P Feb 06
KC HRW WHEAT Sep 26	@KW6U	578'6	575'6	581'6	570'6	572'4	-6'6	572'0s	1:18P Feb 06
KC HRW WHEAT Dec 26	@KW6Z	599'4	596'6	602'4	591'6	594'0	-6'0	593'4s	1:19P Feb 06
KC HRW WHEAT Mar 27	@KW7H	615'6	615'0	615'0	610'4	610'4	-5'4	610'2s	1:15P Feb 06
KC HRW WHEAT May 27	@KW7K	623'6				618'2	-5'4	618'2s	1:15P Feb 06
KC HRW WHEAT Jul 27	@KW7N	621'0	623'6	623'6	620'0	620'0	-6'2	614'6s	1:15P Feb 06
KC HRW WHEAT Sep 27	@KW7U	626'6				630'0	-5'6	621'0s	1:15P Feb 06
KC HRW WHEAT Dec 27	@KW7Z	639'6				640'0	-5'4	634'2s	1:15P Feb 06
KC HRW WHEAT Mar 28	@KW8H	647'0				642'0	-5'4	641'4s	1:15P Feb 06
KC HRW WHEAT May 28	@KW8K	643'6					-5'4	638'2s	1:15P Feb 06
KC HRW WHEAT Jul 28	@KW8N	631'4					-5'4	626'0s	1:15P Feb 06
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7150	5.7000	5.7475	5.6775	5.6975	-0.0150	5.7000s	1:32P Feb 06
HARD RED SPR... May 26	@MW6K	5.8425	5.8275	5.8750	5.8075	5.8200	-0.0175	5.8250s	1:32P Feb 06
HARD RED SPR... Jul 26	@MW6N	5.9800	5.9525	6.0075	5.9500	5.9600	-0.0175	5.9625s	1:32P Feb 06
HARD RED SPR... Sep 26	@MW6U	6.1450	6.1200	6.1700	6.1200	6.1350	-0.0125	6.1325s	1:32P Feb 06
HARD RED SPR... Dec 26	@MW6Z	6.3300	6.3500	6.3500	6.3100	6.3125	-0.0125	6.3175s	1:32P Feb 06
HARD RED SPR... Mar 27	@MW7H	6.4575	6.4400	6.4400	6.4400	6.4400	-0.0125	6.4450s	1:32P Feb 06
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	530'6
Change:	-5'4
Bid:	530'4
Ask:	531'0
Today's High:	539'2
Today's Low:	527'4
Volume:	91,150
Open:	534'6
Settle:	529'6s
Prev:	535'2
Contract High:
Contract Low:
Updated:	Feb-06-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.