BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2022 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 23	@W3N	624'0	624'2	648'0	621'2	627'2	3'6	627'6s	1:19P Jun 06
WHEAT Sep 23	@W3U	636'2	636'6	659'6	634'0	639'6	3'6	640'0s	1:19P Jun 06
WHEAT Dec 23	@W3Z	655'4	656'0	677'6	652'6	658'0	2'6	658'2s	1:19P Jun 06
WHEAT Mar 24	@W4H	671'2	672'2	692'4	668'4	674'0	2'6	674'0s	1:19P Jun 06
WHEAT May 24	@W4K	680'2	683'0	700'6	677'4	682'4	3'0	683'2s	1:17P Jun 06
WHEAT Jul 24	@W4N	686'4	688'0	705'6	682'4	687'4	1'6	688'2s	1:16P Jun 06
WHEAT Sep 24	@W4U	696'2	708'6	713'4	692'2	696'6	1'2	697'4s	1:16P Jun 06
WHEAT Dec 24	@W4Z	707'6	721'0	725'2	703'4	705'0	1'2	709'0s	1:15P Jun 06
WHEAT Mar 25	@W5H	716'2	718'0	718'0	718'0	718'0	0'0	716'2s	1:15P Jun 06
WHEAT May 25	@W5K	718'6	725'0	725'0	725'0	725'0	-4'2	714'4s	1:15P Jun 06
WHEAT Jul 25	@W5N	699'4	700'0	700'0	700'0	700'0	-4'2	695'2s	1:15P Jun 06
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 23	@KW3N	822'2	822'0	847'2	805'4	820'0	-2'0	820'2s	1:19P Jun 06
HARD RED WIN... Sep 23	@KW3U	816'4	816'0	841'0	800'4	813'4	-2'0	814'4s	1:19P Jun 06
HARD RED WIN... Dec 23	@KW3Z	812'4	812'0	836'4	797'2	809'6	-2'2	810'2s	1:19P Jun 06
HARD RED WIN... Mar 24	@KW4H	807'2	821'2	829'6	792'6	804'4	-2'4	804'6s	1:19P Jun 06
HARD RED WIN... May 24	@KW4K	801'2	810'2	821'6	785'6	797'6	-3'6	797'4s	1:15P Jun 06
HARD RED WIN... Jul 24	@KW4N	782'6	789'6	799'0	769'0	773'4	-9'2	773'4s	1:15P Jun 06
HARD RED WIN... Sep 24	@KW4U	780'0	774'4	774'6	763'4	766'2	-12'2	767'6s	1:15P Jun 06
HARD RED WIN... Dec 24	@KW4Z	783'6	782'6	782'6	765'2	765'6	-13'0	770'6s	1:15P Jun 06
HARD RED WIN... Mar 25	@KW5H	777'0				759'0	-13'4	763'4s	1:15P Jun 06
HARD RED WIN... May 25	@KW5K	752'2					-13'4	738'6s	1:15P Jun 06
HARD RED WIN... Jul 25	@KW5N	728'0	730'0	730'0	730'0	730'0	-13'4	714'4s	1:15P Jun 06
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 23	@MW3N	820'2	819'4	838'2	804'6	815'2	-3'6	816'4s	1:33P Jun 06
HARD RED SPR... Sep 23	@MW3U	822'2	820'0	839'6	807'6	819'0	-2'6	819'4s	1:33P Jun 06
HARD RED SPR... Dec 23	@MW3Z	827'0	823'6	843'4	814'2	823'6	-2'4	824'4s	1:33P Jun 06
HARD RED SPR... Mar 24	@MW4H	832'6	834'6	849'4	823'0	829'2	-3'0	829'6s	1:33P Jun 06
HARD RED SPR... May 24	@MW4K	831'6				829'6	-3'2	828'4s	1:33P Jun 06
HARD RED SPR... Jul 24	@MW4N	818'4				789'0	-3'6	814'6s	1:33P Jun 06
HARD RED SPR... Sep 24	@MW4U	792'6				791'0	-7'6	785'0s	1:33P Jun 06
HARD RED SPR... Dec 24	@MW4Z	783'0				790'6	-3'2	779'6s	1:33P Jun 06
HARD RED SPR... Mar 25	@MW5H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W3N)
Exchange:	CBOT
Last Trade:	627'2
Change:	3'6
Bid:	627'0
Ask:	627'6
Today's High:	648'0
Today's Low:	621'2
Volume:	110,493
Open:	624'2
Settle:	627'6s
Prev:	624'0
Contract High:
Contract Low:
Updated:	Jun-06-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@W3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.