BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	658'0	658'2	663'4	654'6	656'4	-1'4	658'0	12:48A May 15
WHEAT Sep 26	@W6U	671'6	671'6	677'0	668'6	670'0	-1'6	671'6	12:48A May 15
WHEAT Dec 26	@W6Z	691'0	690'6	696'2	688'0	689'6	-1'2	691'0	12:46A May 15
WHEAT Mar 27	@W7H	706'4	705'4	711'4	703'4	704'6	-1'6	706'4	12:46A May 15
WHEAT May 27	@W7K	712'4	713'4	716'0	709'2	711'2	-1'2	712'4	12:35A May 15
WHEAT Jul 27	@W7N	708'0	707'6	710'0	703'6	706'0	-2'0	708'0	12:11A May 15
WHEAT Sep 27	@W7U	712'4	713'0	713'0	707'2	709'6	-2'6	712'4	10:40P May 14
WHEAT Dec 27	@W7Z	722'4	722'6	722'6	720'0	720'2	-2'2	722'4	10:40P May 14
WHEAT Mar 28	@W8H	728'0				738'0	0'0	728'0	1:15P May 14
WHEAT May 28	@W8K	724'4				739'0	0'0	724'4	1:15P May 14
WHEAT Jul 28	@W8N	694'0				710'0	0'0	694'0	1:15P May 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	705'2	705'2	710'2	702'2	703'0	-2'2	705'2	12:46A May 15
KC HRW WHEAT Sep 26	@KW6U	716'0	716'2	721'0	712'6	713'2	-2'6	716'0	12:46A May 15
KC HRW WHEAT Dec 26	@KW6Z	730'4	732'2	735'2	727'0	727'6	-2'6	730'4	12:45A May 15
KC HRW WHEAT Mar 27	@KW7H	740'6	740'6	744'0	737'0	737'4	-3'2	740'6	12:45A May 15
KC HRW WHEAT May 27	@KW7K	744'0	745'2	745'6	740'0	740'0	-4'0	744'0	10:11P May 14
KC HRW WHEAT Jul 27	@KW7N	738'4	738'0	738'4	738'0	738'4	0'0	738'4	8:01P May 14
KC HRW WHEAT Sep 27	@KW7U	756'6	758'0	758'0	737'6	741'4	-15'4	741'2s	1:15P May 14
KC HRW WHEAT Dec 27	@KW7Z	749'0	745'2	747'0	745'2	747'0	-2'0	749'0	7:05P May 14
KC HRW WHEAT Mar 28	@KW8H	764'6				765'0	-13'6	751'0s	1:15P May 14
KC HRW WHEAT May 28	@KW8K	750'6					-13'6	737'0s	1:15P May 14
KC HRW WHEAT Jul 28	@KW8N	704'2	705'0	705'0	705'0	705'0	-13'6	690'4s	1:15P May 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	7.0250	7.0250	7.0500	6.9825	7.0300	0.0050	7.0250	12:08A May 15
HARD RED SPR... Sep 26	@MW6U	7.2300	7.2300	7.2450	7.1875	7.2200	-0.0100	7.2300	11:57P May 14
HARD RED SPR... Dec 26	@MW6Z	7.4125	7.3975	7.4150	7.3800	7.3800	-0.0325	7.4125	10:19P May 14
HARD RED SPR... Mar 27	@MW7H	7.5375	7.4950	7.5300	7.4950	7.5275	-0.0100	7.5375	9:45P May 14
HARD RED SPR... May 27	@MW7K	7.5175	7.4700	7.5975	7.4675	7.5900	0.0725	7.5175	9:47P May 14
HARD RED SPR... Jul 27	@MW7N	7.4525	7.3025	7.5575	7.3025	7.5575	0.1050	7.4525	9:47P May 14
HARD RED SPR... Sep 27	@MW7U	7.3000	7.1900	7.1900	7.1900	7.1900	-0.1100	7.3000	9:46P May 14
HARD RED SPR... Dec 27	@MW7Z	7.3325				7.3000	-0.0450	7.2875s	1:30P May 14
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	656'4
Change:	-1'4
Bid:	656'2
Ask:	656'4
Today's High:	663'4
Today's Low:	654'6
Volume:	120,498
Open:	658'2
Settle:	658'0
Prev:	658'0
Contract High:
Contract Low:
Updated:	May-15-2026 12:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.