BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	632'0	630'0	634'4	630'0	634'4	2'4	632'0	7:18A Jul 13
WHEAT Sep 26	@W6U	640'2	646'4	653'0	636'2	637'0	-3'2	640'2	7:44A Jul 13
WHEAT Dec 26	@W6Z	654'4	662'4	666'6	650'2	651'6	-2'6	654'4	7:44A Jul 13
WHEAT Mar 27	@W7H	666'2	672'0	678'0	662'2	664'0	-2'2	666'2	7:44A Jul 13
WHEAT May 27	@W7K	672'6	682'0	683'6	669'0	670'6	-2'0	672'6	7:44A Jul 13
WHEAT Jul 27	@W7N	675'2	680'2	685'6	672'2	673'6	-1'4	675'2	7:44A Jul 13
WHEAT Sep 27	@W7U	684'2	687'4	694'4	681'4	683'4	-0'6	684'2	7:44A Jul 13
WHEAT Dec 27	@W7Z	698'4	704'6	704'6	695'6	698'4	0'0	698'4	6:24A Jul 13
WHEAT Mar 28	@W8H	708'6				703'6	0'0	708'6	1:15P Jul 10
WHEAT May 28	@W8K	710'4				712'0	0'0	710'4	1:15P Jul 10
WHEAT Jul 28	@W8N	694'4	700'0	700'0	700'0	700'0	5'4	694'4	7:00P Jul 12
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	662'4	667'2	667'4	661'4	661'4	-1'0	662'4	4:25A Jul 13
KC HRW WHEAT Sep 26	@KW6U	676'2	682'0	691'0	672'2	674'0	-2'2	676'2	7:44A Jul 13
KC HRW WHEAT Dec 26	@KW6Z	690'2	694'0	704'6	686'0	687'4	-2'6	690'2	7:44A Jul 13
KC HRW WHEAT Mar 27	@KW7H	701'6	706'6	715'4	698'0	699'6	-2'0	701'6	7:44A Jul 13
KC HRW WHEAT May 27	@KW7K	708'4	716'6	720'4	704'6	706'4	-2'0	708'4	7:44A Jul 13
KC HRW WHEAT Jul 27	@KW7N	710'2	712'2	722'2	707'6	709'2	-1'0	710'2	6:37A Jul 13
KC HRW WHEAT Sep 27	@KW7U	716'6	724'0	726'6	724'0	726'6	10'0	716'6	7:02P Jul 12
KC HRW WHEAT Dec 27	@KW7Z	728'4	734'6	738'0	734'6	738'0	9'4	728'4	7:22P Jul 12
KC HRW WHEAT Mar 28	@KW8H	718'2				715'4	18'0	736'2s	1:15P Jul 10
KC HRW WHEAT May 28	@KW8K	714'2					17'6	732'0s	1:15P Jul 10
KC HRW WHEAT Jul 28	@KW8N	686'2				686'2	17'6	704'0s	1:15P Jul 10
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.0300				5.9075	0.0000	6.0300s	1:30P Jul 10
HARD RED SPR... Sep 26	@MW6U	6.5250	6.5750	6.6250	6.5300	6.5425	0.0175	6.5250	7:44A Jul 13
HARD RED SPR... Dec 26	@MW6Z	6.7425	6.7700	6.8975	6.7525	6.7650	0.0225	6.7425	7:44A Jul 13
HARD RED SPR... Mar 27	@MW7H	6.9325	6.9900	7.0325	6.9375	6.9500	0.0175	6.9325	7:43A Jul 13
HARD RED SPR... May 27	@MW7K	7.0475	7.1050	7.1425	7.0525	7.1425	0.0950	7.0475	7:08P Jul 12
HARD RED SPR... Jul 27	@MW7N	7.1025	7.1025	7.1025	6.8975	6.8975	-0.2050	7.1025	7:02P Jul 12
HARD RED SPR... Sep 27	@MW7U	7.1425	6.9250	7.2000	6.9250	7.1800	0.0375	7.1425	7:08P Jul 12
HARD RED SPR... Dec 27	@MW7Z	7.2450	7.2125	7.2750	7.2125	7.2750	0.0300	7.2450	7:08P Jul 12
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	634'4
Change:	2'4
Bid:	630'0
Ask:	660'0
Today's High:	634'4
Today's Low:	630'0
Volume:	11
Open:	630'0
Settle:	632'0
Prev:	632'0
Contract High:
Contract Low:
Updated:	Jul-13-2026 7:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.