BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	681'4	687'2	697'2	678'0	682'4	0'2	681'6s	1:19P Aug 24
WHEAT Dec 26	@W6Z	699'2	704'6	715'0	696'4	700'6	0'2	699'4s	1:19P Aug 24
WHEAT Mar 27	@W7H	716'4	721'6	731'2	714'0	718'4	1'0	717'4s	1:19P Aug 24
WHEAT May 27	@W7K	724'4	729'0	738'0	721'6	726'4	1'2	725'6s	1:19P Aug 24
WHEAT Jul 27	@W7N	722'2	724'6	734'4	719'4	724'0	1'2	723'4s	1:19P Aug 24
WHEAT Sep 27	@W7U	728'2	729'6	739'4	725'4	729'2	1'0	729'2s	1:19P Aug 24
WHEAT Dec 27	@W7Z	739'4	743'0	747'2	736'6	739'4	0'6	740'2s	1:15P Aug 24
WHEAT Mar 28	@W8H	746'2	755'0	755'0	746'0	746'2	0'0	746'2s	1:15P Aug 24
WHEAT May 28	@W8K	744'4	745'0	745'0	745'0	745'0	-0'6	743'6s	1:15P Aug 24
WHEAT Jul 28	@W8N	726'2	731'0	731'0	721'0	721'0	-1'2	725'0s	1:15P Aug 24
WHEAT Sep 28	@W8U	731'6				720'0	-1'0	730'6s	1:15P Aug 24
WHEAT Dec 28	@W8Z	742'6				746'0	-1'2	741'4s	1:15P Aug 24
WHEAT Mar 29	@W9H	753'4					-1'2	752'2s	1:15P Aug 24
WHEAT May 29	@W9K	744'0					-1'2	742'6s	1:15P Aug 24
WHEAT Jul 29	@W9N	730'2				726'0	-1'2	729'0s	1:15P Aug 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	756'2	760'0	769'4	747'2	753'4	-5'6	750'4s	1:19P Aug 24
KC HRW WHEAT Dec 26	@KW6Z	772'4	776'0	786'2	763'6	769'4	-5'2	767'2s	1:19P Aug 24
KC HRW WHEAT Mar 27	@KW7H	785'6	788'4	799'0	777'2	783'4	-5'0	780'6s	1:19P Aug 24
KC HRW WHEAT May 27	@KW7K	790'4	795'0	801'6	782'4	788'2	-4'0	786'4s	1:19P Aug 24
KC HRW WHEAT Jul 27	@KW7N	786'0	787'6	796'0	778'2	785'2	-3'0	783'0s	1:19P Aug 24
KC HRW WHEAT Sep 27	@KW7U	789'0	790'0	798'2	784'0	785'4	-3'0	786'0s	1:15P Aug 24
KC HRW WHEAT Dec 27	@KW7Z	797'2	800'0	805'0	789'6	793'6	-3'2	794'0s	1:16P Aug 24
KC HRW WHEAT Mar 28	@KW8H	799'6				798'0	-3'2	796'4s	1:15P Aug 24
KC HRW WHEAT May 28	@KW8K	793'4					-3'4	790'0s	1:15P Aug 24
KC HRW WHEAT Jul 28	@KW8N	766'4	770'0	770'0	770'0	770'0	-3'4	763'0s	1:15P Aug 24
KC HRW WHEAT Sep 28	@KW8U	763'6				750'0	-3'4	760'2s	1:15P Aug 24
KC HRW WHEAT Dec 28	@KW8Z	775'4					-3'4	772'0s	1:15P Aug 24
KC HRW WHEAT Mar 29	@KW9H	784'0					-3'4	780'4s	1:15P Aug 24
KC HRW WHEAT May 29	@KW9K	779'6					-3'4	776'2s	1:15P Aug 24
KC HRW WHEAT Jul 29	@KW9N	752'6					-3'4	749'2s	1:15P Aug 24
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9825	6.9850	7.0825	6.9225	6.9350	-0.0450	6.9375s	1:30P Aug 24
HARD RED SPR... Dec 26	@MW6Z	7.2450	7.2675	7.3525	7.2000	7.2125	-0.0325	7.2125s	1:30P Aug 24
HARD RED SPR... Mar 27	@MW7H	7.4275	7.4400	7.5200	7.3625	7.3875	-0.0375	7.3900s	1:30P Aug 24
HARD RED SPR... May 27	@MW7K	7.5450	7.5500	7.6200	7.4750	7.5050	-0.0375	7.5075s	1:30P Aug 24
HARD RED SPR... Jul 27	@MW7N	7.5925	7.6175	7.6425	7.5375	7.5625	-0.0275	7.5650s	1:30P Aug 24
HARD RED SPR... Sep 27	@MW7U	7.4650	7.4925	7.5000	7.4300	7.4800	0.0300	7.4950s	1:30P Aug 24
HARD RED SPR... Dec 27	@MW7Z	7.5100	7.4975	7.5075	7.4475	7.5000	0.0275	7.5375s	1:30P Aug 24
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	682'4
Change:	0'2
Bid:	682'0
Ask:	682'0
Today's High:	697'2
Today's Low:	678'0
Volume:	29,890
Open:	687'2
Settle:	681'6s
Prev:	681'4
Contract High:
Contract Low:
Updated:	Aug-24-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.