BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	624'0	626'2	628'0	610'0	610'4	-13'4	624'0	12:10P May 29
WHEAT Sep 26	@W6U	637'0	639'2	641'0	622'6	623'2	-13'6	637'0	12:10P May 29
WHEAT Dec 26	@W6Z	656'2	658'4	660'0	642'2	642'6	-13'4	656'2	12:10P May 29
WHEAT Mar 27	@W7H	672'6	675'0	675'4	659'4	659'6	-13'0	672'6	12:10P May 29
WHEAT May 27	@W7K	682'0	681'0	681'0	668'6	669'2	-12'6	682'0	12:10P May 29
WHEAT Jul 27	@W7N	687'2	689'0	689'0	674'2	674'4	-12'6	687'2	12:03P May 29
WHEAT Sep 27	@W7U	696'0	694'4	694'4	682'6	682'6	-13'2	696'0	12:04P May 29
WHEAT Dec 27	@W7Z	709'6	706'6	706'6	697'0	697'0	-12'6	709'6	12:03P May 29
WHEAT Mar 28	@W8H	718'2				727'6	0'0	718'2	1:15P May 28
WHEAT May 28	@W8K	719'0				733'4	0'0	719'0	1:15P May 28
WHEAT Jul 28	@W8N	697'0	683'0	683'0	683'0	683'0	-14'0	697'0	8:33A May 29
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	665'2	667'6	669'4	648'6	649'4	-15'6	665'2	12:10P May 29
KC HRW WHEAT Sep 26	@KW6U	676'6	679'4	680'6	660'2	661'0	-15'6	676'6	12:10P May 29
KC HRW WHEAT Dec 26	@KW6Z	692'2	695'0	696'0	675'6	676'4	-15'6	692'2	12:09P May 29
KC HRW WHEAT Mar 27	@KW7H	705'2	707'0	707'0	689'2	690'0	-15'2	705'2	12:04P May 29
KC HRW WHEAT May 27	@KW7K	712'4	710'0	711'6	697'0	698'0	-14'4	712'4	12:00P May 29
KC HRW WHEAT Jul 27	@KW7N	716'0	715'6	715'6	700'6	702'0	-14'0	716'0	12:01P May 29
KC HRW WHEAT Sep 27	@KW7U	724'2	715'0	715'0	713'6	713'6	-10'4	724'2	9:19A May 29
KC HRW WHEAT Dec 27	@KW7Z	736'6	722'0	722'0	722'0	722'0	-14'6	736'6	11:37A May 29
KC HRW WHEAT Mar 28	@KW8H	748'0				765'0	-3'4	744'4s	1:15P May 28
KC HRW WHEAT May 28	@KW8K	735'0					-3'4	731'4s	1:15P May 28
KC HRW WHEAT Jul 28	@KW8N	703'0	705'0	705'0	705'0	705'0	-3'0	700'0s	1:15P May 28
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.7725	6.7750	6.8450	6.6025	6.6175	-0.1550	6.7725	12:10P May 29
HARD RED SPR... Sep 26	@MW6U	7.0200	7.0125	7.0600	6.8475	6.8625	-0.1575	7.0200	12:10P May 29
HARD RED SPR... Dec 26	@MW6Z	7.1975	7.2025	7.2025	7.0275	7.0475	-0.1500	7.1975	12:10P May 29
HARD RED SPR... Mar 27	@MW7H	7.3375	7.3400	7.3400	7.2050	7.2050	-0.1325	7.3375	11:25A May 29
HARD RED SPR... May 27	@MW7K	7.3900	7.3400	7.3400	7.3400	7.3400	-0.0500	7.3900	8:54A May 29
HARD RED SPR... Jul 27	@MW7N	7.4125	7.3975	7.4025	7.3950	7.4025	-0.0200	7.3925s	1:30P May 28
HARD RED SPR... Sep 27	@MW7U	7.2900				7.3325	-0.0200	7.2700s	1:30P May 28
HARD RED SPR... Dec 27	@MW7Z	7.2400				7.3200	-0.0200	7.2200s	1:30P May 28
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	610'4
Change:	-13'4
Bid:	610'2
Ask:	610'4
Today's High:	628'0
Today's Low:	610'0
Volume:	68,481
Open:	626'2
Settle:	624'0
Prev:	624'0
Contract High:
Contract Low:
Updated:	May-29-2026 12:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.