BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	642'2	643'6	646'0	639'6	642'2	0'0	642'2	12:07A Aug 06
WHEAT Dec 26	@W6Z	661'2	662'4	665'6	659'0	661'2	0'0	661'2	12:07A Aug 06
WHEAT Mar 27	@W7H	677'6	679'0	681'0	675'6	678'0	0'2	677'6	12:01A Aug 06
WHEAT May 27	@W7K	685'4	686'4	688'4	683'6	685'4	0'0	685'4	11:59P Aug 05
WHEAT Jul 27	@W7N	684'0	685'0	687'0	682'6	682'6	-1'2	684'0	11:12P Aug 05
WHEAT Sep 27	@W7U	690'6	691'4	691'4	690'0	690'0	-0'6	690'6	10:54P Aug 05
WHEAT Dec 27	@W7Z	702'6	703'6	703'6	703'0	703'0	0'2	702'6	11:59P Aug 05
WHEAT Mar 28	@W8H	710'2				700'6	0'0	710'2	1:15P Aug 05
WHEAT May 28	@W8K	709'4				706'6	0'0	709'4	1:15P Aug 05
WHEAT Jul 28	@W8N	693'2				682'0	0'0	693'2	1:15P Aug 05
WHEAT Sep 28	@W8U	698'6				696'2	0'0	698'6	1:15P Aug 05
WHEAT Dec 28	@W8Z	709'6				709'0	0'0	709'6	1:15P Aug 05
WHEAT Mar 29	@W9H	720'4					0'0	720'4	1:15P Aug 05
WHEAT May 29	@W9K	711'0					0'0	711'0	1:15P Aug 05
WHEAT Jul 29	@W9N	697'2				726'0	0'0	697'2	1:15P Aug 05
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	713'4	714'0	715'2	708'6	712'0	-1'4	713'4	12:11A Aug 06
KC HRW WHEAT Dec 26	@KW6Z	731'0	731'0	733'0	726'2	729'6	-1'2	731'0	12:12A Aug 06
KC HRW WHEAT Mar 27	@KW7H	743'4	743'2	744'0	740'0	741'4	-2'0	743'4	12:07A Aug 06
KC HRW WHEAT May 27	@KW7K	748'6	747'0	749'4	745'0	745'6	-3'0	748'6	11:09P Aug 05
KC HRW WHEAT Jul 27	@KW7N	746'2	745'2	747'0	743'0	743'4	-2'6	746'2	10:45P Aug 05
KC HRW WHEAT Sep 27	@KW7U	740'6	740'4	752'4	740'4	751'6	10'0	750'6s	1:15P Aug 05
KC HRW WHEAT Dec 27	@KW7Z	748'6	748'2	761'6	748'2	761'6	11'6	760'4s	1:15P Aug 05
KC HRW WHEAT Mar 28	@KW8H	752'0				757'0	12'6	764'6s	1:15P Aug 05
KC HRW WHEAT May 28	@KW8K	746'4					13'4	760'0s	1:15P Aug 05
KC HRW WHEAT Jul 28	@KW8N	724'0				740'0	14'0	738'0s	1:15P Aug 05
KC HRW WHEAT Sep 28	@KW8U	721'2				750'0	14'0	735'2s	1:15P Aug 05
KC HRW WHEAT Dec 28	@KW8Z	733'0					14'0	747'0s	1:15P Aug 05
KC HRW WHEAT Mar 29	@KW9H	741'4					14'0	755'4s	1:15P Aug 05
KC HRW WHEAT May 29	@KW9K	737'2					14'0	751'2s	1:15P Aug 05
KC HRW WHEAT Jul 29	@KW9N	710'2					14'0	724'2s	1:15P Aug 05
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.8350	6.8250	6.8375	6.8000	6.8375	0.0025	6.8350	12:14A Aug 06
HARD RED SPR... Dec 26	@MW6Z	7.0800	7.0800	7.0900	7.0500	7.0900	0.0100	7.0800	12:14A Aug 06
HARD RED SPR... Mar 27	@MW7H	7.2550	7.2550	7.2850	7.2375	7.2375	-0.0175	7.2550	9:45P Aug 05
HARD RED SPR... May 27	@MW7K	7.3625	7.3400	7.3950	7.3400	7.3950	0.0325	7.3625	7:50P Aug 05
HARD RED SPR... Jul 27	@MW7N	7.3675	7.4250	7.4800	7.3600	7.3825	0.0175	7.3850s	1:30P Aug 05
HARD RED SPR... Sep 27	@MW7U	7.2825	7.3100	7.3300	7.2875	7.2975	0.0325	7.3150s	1:30P Aug 05
HARD RED SPR... Dec 27	@MW7Z	7.3150				7.3600	0.0350	7.3500s	1:30P Aug 05
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	642'2
Change:	0'0
Bid:	642'4
Ask:	642'6
Today's High:	646'0
Today's Low:	639'6
Volume:	59,444
Open:	643'6
Settle:	642'2
Prev:	642'2
Contract High:
Contract Low:
Updated:	Aug-06-2026 12:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.