BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'6	677'2	680'0	665'2	673'6	-1'0	674'6	9:32A Aug 17
WHEAT Dec 26	@W6Z	689'4	692'6	695'0	680'6	688'6	-0'6	689'4	9:32A Aug 17
WHEAT Mar 27	@W7H	705'2	708'0	711'2	697'0	704'6	-0'4	705'2	9:32A Aug 17
WHEAT May 27	@W7K	711'6	714'0	718'0	704'4	711'6	0'0	711'6	9:31A Aug 17
WHEAT Jul 27	@W7N	710'6	713'0	717'6	704'4	710'6	0'0	710'6	9:30A Aug 17
WHEAT Sep 27	@W7U	717'2	720'0	723'4	712'2	718'0	0'6	717'2	9:31A Aug 17
WHEAT Dec 27	@W7Z	728'6	729'4	734'6	725'4	730'2	1'4	728'6	9:31A Aug 17
WHEAT Mar 28	@W8H	735'6	739'0	740'0	739'0	740'0	4'2	735'6	7:33P Aug 16
WHEAT May 28	@W8K	733'4				733'4	0'0	733'4	1:15P Aug 14
WHEAT Jul 28	@W8N	715'4	715'0	720'0	715'0	720'0	4'4	715'4	7:42P Aug 16
WHEAT Sep 28	@W8U	720'6	720'0	720'0	720'0	720'0	-0'6	720'6	9:07A Aug 17
WHEAT Dec 28	@W8Z	730'6				709'0	0'0	730'6	1:15P Aug 14
WHEAT Mar 29	@W9H	741'4					0'0	741'4	1:15P Aug 14
WHEAT May 29	@W9K	732'0					0'0	732'0	1:15P Aug 14
WHEAT Jul 29	@W9N	718'2				726'0	0'0	718'2	1:15P Aug 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	754'2	754'0	761'0	743'2	757'0	2'6	754'2	9:32A Aug 17
KC HRW WHEAT Dec 26	@KW6Z	767'6	768'0	775'6	757'4	770'0	2'2	767'6	9:32A Aug 17
KC HRW WHEAT Mar 27	@KW7H	778'6	778'6	786'6	769'2	780'6	2'0	778'6	9:32A Aug 17
KC HRW WHEAT May 27	@KW7K	782'4	784'6	789'2	773'4	783'6	1'2	782'4	9:32A Aug 17
KC HRW WHEAT Jul 27	@KW7N	779'2	778'4	786'2	771'2	781'0	1'6	779'2	9:30A Aug 17
KC HRW WHEAT Sep 27	@KW7U	782'6	782'0	788'2	775'0	784'0	1'2	782'6	9:29A Aug 17
KC HRW WHEAT Dec 27	@KW7Z	790'6	787'4	795'4	786'6	786'6	-4'0	790'6	8:50A Aug 17
KC HRW WHEAT Mar 28	@KW8H	777'0	790'0	790'0	790'0	790'0	17'4	794'4s	1:15P Aug 14
KC HRW WHEAT May 28	@KW8K	773'0					15'0	788'0s	1:15P Aug 14
KC HRW WHEAT Jul 28	@KW8N	748'4	750'0	760'0	750'0	760'0	15'0	763'4s	1:15P Aug 14
KC HRW WHEAT Sep 28	@KW8U	745'6				750'0	15'0	760'6s	1:15P Aug 14
KC HRW WHEAT Dec 28	@KW8Z	757'4					15'0	772'4s	1:15P Aug 14
KC HRW WHEAT Mar 29	@KW9H	766'0					15'0	781'0s	1:15P Aug 14
KC HRW WHEAT May 29	@KW9K	761'6					15'0	776'6s	1:15P Aug 14
KC HRW WHEAT Jul 29	@KW9N	734'6					15'0	749'6s	1:15P Aug 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7825	6.7800	6.8900	6.7400	6.7850	0.0025	6.7825	9:32A Aug 17
HARD RED SPR... Dec 26	@MW6Z	7.0425	7.0450	7.1200	7.0075	7.0525	0.0100	7.0425	9:32A Aug 17
HARD RED SPR... Mar 27	@MW7H	7.2300	7.2200	7.3050	7.1725	7.2350	0.0050	7.2300	9:30A Aug 17
HARD RED SPR... May 27	@MW7K	7.3425	7.3225	7.3425	7.2500	7.3425	0.0000	7.3425	1:53A Aug 17
HARD RED SPR... Jul 27	@MW7N	7.4075	7.4625	7.4625	7.3125	7.3950	-0.0125	7.4075	9:29A Aug 17
HARD RED SPR... Sep 27	@MW7U	7.3575	7.3675	7.3875	7.3675	7.3850	0.0275	7.3575	9:23A Aug 17
HARD RED SPR... Dec 27	@MW7Z	7.3125	7.3975	7.4475	7.3975	7.4275	0.0900	7.4025s	1:30P Aug 14
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	673'6
Change:	-1'0
Bid:	673'6
Ask:	674'0
Today's High:	680'0
Today's Low:	665'2
Volume:	104,336
Open:	677'2
Settle:	674'6
Prev:	674'6
Contract High:
Contract Low:
Updated:	Aug-17-2026 9:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.