BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	598'2	599'0	600'4	590'0	590'4	-7'6	598'2	2:06A Apr 06
WHEAT Jul 26	@W6N	609'4	610'0	611'4	601'6	602'0	-7'4	609'4	2:07A Apr 06
WHEAT Sep 26	@W6U	622'2	624'0	624'0	614'6	615'2	-7'0	622'2	2:00A Apr 06
WHEAT Dec 26	@W6Z	639'0	640'0	640'6	632'0	632'2	-6'6	639'0	2:07A Apr 06
WHEAT Mar 27	@W7H	653'0	654'4	654'4	646'6	646'6	-6'2	653'0	2:00A Apr 06
WHEAT May 27	@W7K	658'4	659'0	659'0	652'6	652'6	-5'6	658'4	12:17A Apr 06
WHEAT Jul 27	@W7N	649'6	643'4	643'4	642'4	642'6	-7'0	649'6	12:17A Apr 06
WHEAT Sep 27	@W7U	653'0				646'0	0'0	653'0	1:15P Apr 02
WHEAT Dec 27	@W7Z	662'6				657'6	0'0	662'6	1:15P Apr 02
WHEAT Mar 28	@W8H	669'0				676'2	0'0	669'0	1:15P Apr 02
WHEAT May 28	@W8K	666'4				660'0	0'0	666'4	1:15P Apr 02
WHEAT Jul 28	@W8N	656'6				665'0	0'0	656'6	1:15P Apr 02
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	615'6	615'0	615'0	604'2	604'6	-11'0	615'6	2:03A Apr 06
KC HRW WHEAT Jul 26	@KW6N	631'0	630'4	630'4	619'4	620'0	-11'0	631'0	2:04A Apr 06
KC HRW WHEAT Sep 26	@KW6U	644'0	641'6	642'2	633'0	633'2	-10'6	644'0	2:06A Apr 06
KC HRW WHEAT Dec 26	@KW6Z	661'6	660'0	660'0	651'2	651'6	-10'0	661'6	2:06A Apr 06
KC HRW WHEAT Mar 27	@KW7H	674'4	673'0	673'4	665'0	665'4	-9'0	674'4	1:50A Apr 06
KC HRW WHEAT May 27	@KW7K	677'0	686'2	686'2	679'2	679'2	2'6	679'6s	1:15P Apr 02
KC HRW WHEAT Jul 27	@KW7N	669'6	660'4	660'4	660'4	660'4	-9'2	669'6	8:11P Apr 05
KC HRW WHEAT Sep 27	@KW7U	669'2	671'4	671'4	671'4	671'4	3'4	672'6s	1:15P Apr 02
KC HRW WHEAT Dec 27	@KW7Z	677'0				689'4	3'2	680'2s	1:15P Apr 02
KC HRW WHEAT Mar 28	@KW8H	682'0				675'2	3'4	685'4s	1:15P Apr 02
KC HRW WHEAT May 28	@KW8K	682'2					3'4	685'6s	1:15P Apr 02
KC HRW WHEAT Jul 28	@KW8N	662'2					3'4	665'6s	1:15P Apr 02
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.4675	6.4700	6.4700	6.3950	6.4175	-0.0500	6.4675	1:30A Apr 06
HARD RED SPR... Jul 26	@MW6N	6.6050	6.6100	6.6100	6.5400	6.5700	-0.0350	6.6050	1:31A Apr 06
HARD RED SPR... Sep 26	@MW6U	6.7650	6.7500	6.7500	6.7000	6.7000	-0.0650	6.7650	12:24A Apr 06
HARD RED SPR... Dec 26	@MW6Z	6.9075	6.8850	6.9100	6.8300	6.8450	-0.0625	6.9075	11:20P Apr 05
HARD RED SPR... Mar 27	@MW7H	7.0100	7.0000	7.0000	6.9450	6.9450	-0.0650	7.0100	11:20P Apr 05
HARD RED SPR... May 27	@MW7K	6.9975	7.0300	7.0300	7.0300	7.0300	0.0325	7.0300s	1:30P Apr 02
HARD RED SPR... Jul 27	@MW7N	7.0275				6.9000	0.0150	7.0425s	1:30P Apr 02
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	590'4
Change:	-7'6
Bid:	590'2
Ask:	590'6
Today's High:	600'4
Today's Low:	590'0
Volume:	89,287
Open:	599'0
Settle:	598'2
Prev:	598'2
Contract High:
Contract Low:
Updated:	Apr-06-2026 2:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.