BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2018 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 19	@W9N	526'0	526'0	535'2	522'2	532'2	6'2	526'0	9:29A Jun 24
WHEAT Sep 19	@W9U	530'6	530'6	539'4	526'6	536'2	5'4	530'6	9:29A Jun 24
WHEAT Dec 19	@W9Z	541'4	541'4	549'0	537'4	546'0	4'4	541'4	9:29A Jun 24
WHEAT Mar 20	@W0H	551'6	551'0	558'4	548'2	556'0	4'2	551'6	9:29A Jun 24
WHEAT May 20	@W0K	554'0	553'2	560'0	551'2	558'2	4'2	554'0	9:29A Jun 24
WHEAT Jul 20	@W0N	550'4	548'2	554'4	547'6	553'0	2'4	550'4	9:29A Jun 24
WHEAT Sep 20	@W0U	555'6	554'2	558'6	554'2	558'4	2'6	555'6	8:37A Jun 24
WHEAT Dec 20	@W0Z	566'4	565'0	569'2	564'0	569'2	2'6	566'4	8:48A Jun 24
WHEAT Mar 21	@W1H	573'0	574'0	574'0	574'0	574'0	1'0	573'0	7:13A Jun 24
WHEAT May 21	@W1K	574'6				579'0	-1'0	573'6s	1:15P Jun 21
WHEAT Jul 21	@W1N	563'2				573'6	0'2	563'4s	1:15P Jun 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 19	@KW9N	452'4	453'0	462'0	450'4	460'2	7'6	452'4	9:29A Jun 24
HARD RED WIN... Sep 19	@KW9U	464'4	465'0	474'0	462'0	471'6	7'2	464'4	9:29A Jun 24
HARD RED WIN... Dec 19	@KW9Z	486'4	486'0	495'2	484'2	493'0	6'4	486'4	9:29A Jun 24
HARD RED WIN... Mar 20	@KW0H	507'2	506'0	515'2	504'6	513'2	6'0	507'2	9:29A Jun 24
HARD RED WIN... May 20	@KW0K	519'4	517'6	527'0	517'6	525'0	5'4	519'4	9:29A Jun 24
HARD RED WIN... Jul 20	@KW0N	526'6	525'0	531'6	524'2	529'4	2'6	526'6	9:15A Jun 24
HARD RED WIN... Sep 20	@KW0U	538'2	538'0	541'6	538'0	541'6	3'4	538'2	7:26A Jun 24
HARD RED WIN... Dec 20	@KW0Z	554'4	554'0	556'2	554'0	556'2	1'6	554'4	7:27A Jun 24
HARD RED WIN... Mar 21	@KW1H	569'2	570'2	570'2	570'2	570'2	-2'2	567'0s	1:15P Jun 21
HARD RED WIN... May 21	@KW1K	575'6				590'0	-2'2	573'4s	1:15P Jun 21
HARD RED WIN... Jul 21	@KW1N	559'6				575'0	-2'0	557'6s	1:15P Jun 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 19	@MW9N	536'0	536'6	542'4	535'0	538'4	2'4	536'0	9:29A Jun 24
HARD RED SPR... Sep 19	@MW9U	544'0	545'0	551'4	542'4	547'2	3'2	544'0	9:29A Jun 24
HARD RED SPR... Dec 19	@MW9Z	556'6	557'6	563'6	555'4	560'2	3'4	556'6	9:27A Jun 24
HARD RED SPR... Mar 20	@MW0H	570'6	572'0	574'2	572'0	573'6	3'0	570'6	9:11A Jun 24
HARD RED SPR... May 20	@MW0K	579'0	581'0	581'0	579'4	579'4	-0'2	578'6s	1:31P Jun 21
HARD RED SPR... Jul 20	@MW0N	586'4	587'0	587'0	587'0	587'0	-0'2	586'2s	1:31P Jun 21
HARD RED SPR... Sep 20	@MW0U	591'0	594'2	594'2	591'6	591'6	0'4	591'4s	1:31P Jun 21
HARD RED SPR... Dec 20	@MW0Z	598'6	602'6	602'6	600'0	600'0	0'2	599'0s	1:31P Jun 21
HARD RED SPR... Mar 21	@MW1H	599'2					2'6	602'0s	1:31P Jun 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W9N)
Exchange:	CBOT
Last Trade:	532'2
Change:	6'2
Bid:	532'0
Ask:	532'2
Today's High:	535'2
Today's Low:	522'2
Volume:	43,124
Open:	526'0
Settle:	526'0
Prev:	526'0
Contract High:
Contract Low:
Updated:	Jun-24-2019 9:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

Editorial Staff –

Posted at Friday, June 21, 2019 10:56AM CDT

@W9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.