BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	590'4	590'2	593'2	590'2	593'2	2'6	590'4	7:00P Jul 05
WHEAT Sep 26	@W6U	599'6	600'4	607'4	600'2	606'6	7'0	599'6	1:05A Jul 06
WHEAT Dec 26	@W6Z	614'0	614'4	621'6	614'4	621'0	7'0	614'0	1:05A Jul 06
WHEAT Mar 27	@W7H	626'4	627'4	633'6	627'4	633'2	6'6	626'4	1:04A Jul 06
WHEAT May 27	@W7K	634'0	635'4	641'0	635'4	640'2	6'2	634'0	1:04A Jul 06
WHEAT Jul 27	@W7N	638'4	639'6	644'4	639'6	644'0	5'4	638'4	12:31A Jul 06
WHEAT Sep 27	@W7U	649'0	653'4	655'0	652'6	654'2	5'2	649'0	12:13A Jul 06
WHEAT Dec 27	@W7Z	665'4	667'6	671'2	667'6	670'6	5'2	665'4	12:13A Jul 06
WHEAT Mar 28	@W8H	677'4				681'2	0'0	677'4	1:15P Jul 02
WHEAT May 28	@W8K	681'0	685'0	685'0	685'0	685'0	4'0	681'0	8:28P Jul 05
WHEAT Jul 28	@W8N	666'0				670'0	0'0	666'0	1:15P Jul 02
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	627'0	623'4	623'4	623'4	623'4	-3'4	627'0	7:00P Jul 05
KC HRW WHEAT Sep 26	@KW6U	638'4	638'0	645'4	634'0	642'6	4'2	638'4	1:05A Jul 06
KC HRW WHEAT Dec 26	@KW6Z	652'2	651'0	659'2	648'0	656'6	4'4	652'2	1:04A Jul 06
KC HRW WHEAT Mar 27	@KW7H	663'6	662'6	670'4	662'4	667'4	3'6	663'6	1:02A Jul 06
KC HRW WHEAT May 27	@KW7K	671'2	669'0	678'0	668'0	674'6	3'4	671'2	12:13A Jul 06
KC HRW WHEAT Jul 27	@KW7N	674'2	669'6	680'6	669'6	677'2	3'0	674'2	10:49P Jul 05
KC HRW WHEAT Sep 27	@KW7U	680'2	681'6	681'6	681'6	681'6	1'6	682'0s	1:15P Jul 02
KC HRW WHEAT Dec 27	@KW7Z	694'0				693'2	1'2	695'2s	1:15P Jul 02
KC HRW WHEAT Mar 28	@KW8H	702'6				715'0	1'6	704'4s	1:15P Jul 02
KC HRW WHEAT May 28	@KW8K	698'2					1'6	700'0s	1:15P Jul 02
KC HRW WHEAT Jul 28	@KW8N	671'4				693'0	1'6	673'2s	1:15P Jul 02
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	5.9000	5.8900	5.8900	5.8900	5.8900	0.0000	5.9000s	1:30P Jul 02
HARD RED SPR... Sep 26	@MW6U	6.1875	6.2000	6.2250	6.1900	6.2200	0.0325	6.1875	1:03A Jul 06
HARD RED SPR... Dec 26	@MW6Z	6.4000	6.4225	6.4500	6.4225	6.4450	0.0450	6.4000	9:30P Jul 05
HARD RED SPR... Mar 27	@MW7H	6.5900	6.6250	6.6250	6.6250	6.6250	0.0350	6.5900	7:50P Jul 05
HARD RED SPR... May 27	@MW7K	6.7400	6.7675	6.7725	6.7025	6.7200	-0.0275	6.7125s	1:30P Jul 02
HARD RED SPR... Jul 27	@MW7N	6.8500	6.8650	6.8725	6.8200	6.8325	-0.0325	6.8175s	1:30P Jul 02
HARD RED SPR... Sep 27	@MW7U	6.9350	6.9400	6.9400	6.9050	6.9050	-0.0425	6.8925s	1:30P Jul 02
HARD RED SPR... Dec 27	@MW7Z	7.0775				7.0000	-0.0300	7.0475s	1:30P Jul 02
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	593'2
Change:	2'6
Bid:	597'0
Ask:	599'4
Today's High:	593'2
Today's Low:	590'2
Volume:	136
Open:	590'2
Settle:	590'4
Prev:	590'4
Contract High:
Contract Low:
Updated:	Jul-05-2026 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.