BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	635'6	647'4	655'0	646'0	651'2	15'4	635'6	9:45P May 17
WHEAT Sep 26	@W6U	649'6	661'4	668'4	659'4	664'6	15'0	649'6	9:42P May 17
WHEAT Dec 26	@W6Z	669'6	679'6	687'2	679'0	684'2	14'4	669'6	9:44P May 17
WHEAT Mar 27	@W7H	685'6	694'2	702'6	694'2	699'0	13'2	685'6	9:41P May 17
WHEAT May 27	@W7K	693'0	706'2	708'0	702'4	705'2	12'2	693'0	8:48P May 17
WHEAT Jul 27	@W7N	691'0	697'6	704'2	697'6	703'0	12'0	691'0	8:50P May 17
WHEAT Sep 27	@W7U	697'2	710'0	710'0	710'0	710'0	12'6	697'2	7:00P May 17
WHEAT Dec 27	@W7Z	709'4				710'0	0'0	709'4	1:15P May 15
WHEAT Mar 28	@W8H	717'0				738'0	0'0	717'0	1:15P May 15
WHEAT May 28	@W8K	715'4				711'6	0'0	715'4	1:15P May 15
WHEAT Jul 28	@W8N	685'6				710'0	0'0	685'6	1:15P May 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	688'0	697'6	705'4	693'6	697'6	9'6	688'0	9:44P May 17
KC HRW WHEAT Sep 26	@KW6U	697'4	708'2	715'0	703'6	707'4	10'0	697'4	9:44P May 17
KC HRW WHEAT Dec 26	@KW6Z	711'2	721'0	728'0	717'0	721'0	9'6	711'2	9:44P May 17
KC HRW WHEAT Mar 27	@KW7H	721'2	735'4	736'6	727'4	730'2	9'0	721'2	9:31P May 17
KC HRW WHEAT May 27	@KW7K	725'4	739'6	739'6	731'0	735'6	10'2	725'4	8:50P May 17
KC HRW WHEAT Jul 27	@KW7N	722'0	736'2	736'2	730'4	733'4	11'4	722'0	8:05P May 17
KC HRW WHEAT Sep 27	@KW7U	741'2	730'0	731'4	722'0	725'0	-15'0	726'2s	1:15P May 15
KC HRW WHEAT Dec 27	@KW7Z	749'0	745'2	747'0	738'6	738'6	-14'2	734'6s	1:15P May 15
KC HRW WHEAT Mar 28	@KW8H	751'0				765'0	-12'0	739'0s	1:15P May 15
KC HRW WHEAT May 28	@KW8K	737'0					-12'0	725'0s	1:15P May 15
KC HRW WHEAT Jul 28	@KW8N	690'4				705'0	-12'0	678'4s	1:15P May 15
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.8525	6.9150	7.0000	6.9150	6.9525	0.1000	6.8525	9:30P May 17
HARD RED SPR... Sep 26	@MW6U	7.0575	7.1800	7.1950	7.1300	7.1600	0.1025	7.0575	9:30P May 17
HARD RED SPR... Dec 26	@MW6Z	7.2450	7.3700	7.3725	7.3275	7.3375	0.0925	7.2450	8:11P May 17
HARD RED SPR... Mar 27	@MW7H	7.3850	7.5000	7.5000	7.5000	7.5000	0.1150	7.3850	7:18P May 17
HARD RED SPR... May 27	@MW7K	7.5175	7.4700	7.5975	7.3300	7.3300	-0.1350	7.3825s	1:30P May 15
HARD RED SPR... Jul 27	@MW7N	7.4525	7.3025	7.5575	7.3025	7.5575	-0.0950	7.3575s	1:30P May 15
HARD RED SPR... Sep 27	@MW7U	7.3000	7.1900	7.1900	7.1900	7.1900	-0.0750	7.2250s	1:30P May 15
HARD RED SPR... Dec 27	@MW7Z	7.2875	7.2500	7.2500	7.0500	7.0500	-0.1475	7.1400s	1:30P May 15
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	651'0
Change:	15'2
Bid:	651'0
Ask:	651'2
Today's High:	655'0
Today's Low:	646'0
Volume:	94,630
Open:	647'4
Settle:	635'6
Prev:	635'6
Contract High:
Contract Low:
Updated:	May-17-2026 9:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.