BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2026 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	591'2	591'0	594'0	586'2	587'4	-3'2	588'0s	1:19P Nov 09
WHEAT Mar 27	@W7H	602'6	603'0	606'4	599'0	600'2	-2'2	600'4s	1:19P Nov 09
WHEAT May 27	@W7K	608'4	608'6	612'4	604'4	605'6	-2'4	606'0s	1:19P Nov 09
WHEAT Jul 27	@W7N	615'2	615'2	618'6	609'6	611'6	-3'4	611'6s	1:19P Nov 09
WHEAT Sep 27	@W7U	627'0	627'6	630'0	621'2	623'0	-3'6	623'2s	1:19P Nov 09
WHEAT Dec 27	@W7Z	644'0	644'0	645'2	637'6	639'6	-4'2	639'6s	1:18P Nov 09
WHEAT Mar 28	@W8H	658'6	659'4	659'4	652'4	654'2	-4'2	654'4s	1:15P Nov 09
WHEAT May 28	@W8K	664'4	658'0	660'2	658'0	660'2	-4'4	660'0s	1:15P Nov 09
WHEAT Jul 28	@W8N	656'0	657'4	657'4	648'4	648'4	-3'4	652'4s	1:15P Nov 09
WHEAT Sep 28	@W8U	661'6				669'4	-3'0	658'6s	1:15P Nov 09
WHEAT Dec 28	@W8Z	675'0				677'4	-3'0	672'0s	1:15P Nov 09
WHEAT Mar 29	@W9H	681'6				770'0	-3'0	678'6s	1:15P Nov 09
WHEAT May 29	@W9K	674'0				752'0	-3'0	671'0s	1:15P Nov 09
WHEAT Jul 29	@W9N	664'0				744'0	-3'0	661'0s	1:15P Nov 09
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	632'4	632'4	634'6	624'4	631'6	0'0	632'4s	1:19P Nov 09
KC HRW WHEAT Mar 27	@KW7H	639'6	639'2	641'6	633'2	638'4	-0'4	639'2s	1:19P Nov 09
KC HRW WHEAT May 27	@KW7K	642'6	643'0	644'4	636'2	640'6	-1'0	641'6s	1:19P Nov 09
KC HRW WHEAT Jul 27	@KW7N	645'6	644'2	647'6	639'4	643'4	-1'4	644'2s	1:19P Nov 09
KC HRW WHEAT Sep 27	@KW7U	656'4	657'0	658'4	650'6	654'0	-1'4	655'0s	1:19P Nov 09
KC HRW WHEAT Dec 27	@KW7Z	672'0	669'6	670'6	666'4	670'2	-1'4	670'4s	1:15P Nov 09
KC HRW WHEAT Mar 28	@KW8H	683'0				675'0	-1'0	682'0s	1:15P Nov 09
KC HRW WHEAT May 28	@KW8K	685'6					-1'4	684'2s	1:15P Nov 09
KC HRW WHEAT Jul 28	@KW8N	675'2				672'6	-1'2	674'0s	1:15P Nov 09
KC HRW WHEAT Sep 28	@KW8U	678'2				780'0	-1'2	677'0s	1:15P Nov 09
KC HRW WHEAT Dec 28	@KW8Z	691'2					-1'2	690'0s	1:15P Nov 09
KC HRW WHEAT Mar 29	@KW9H	699'6					-1'2	698'4s	1:15P Nov 09
KC HRW WHEAT May 29	@KW9K	695'4					-1'2	694'2s	1:15P Nov 09
KC HRW WHEAT Jul 29	@KW9N	659'2					-1'2	658'0s	1:15P Nov 09
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.1600	6.1500	6.2450	6.1250	6.2200	0.0625	6.2225s	1:51P Nov 09
HARD RED SPR... Mar 27	@MW7H	6.3025	6.3000	6.3900	6.2750	6.3575	0.0625	6.3650s	1:51P Nov 09
HARD RED SPR... May 27	@MW7K	6.4100	6.4000	6.4850	6.3875	6.4525	0.0500	6.4600s	1:51P Nov 09
HARD RED SPR... Jul 27	@MW7N	6.5125	6.5000	6.5800	6.4900	6.5475	0.0400	6.5525s	1:51P Nov 09
HARD RED SPR... Sep 27	@MW7U	6.6075	6.5975	6.6500	6.5825	6.6125	0.0150	6.6225s	1:51P Nov 09
HARD RED SPR... Dec 27	@MW7Z	6.7700	6.7700	6.8000	6.7650	6.7775	-0.0175	6.7525s	1:51P Nov 09
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K	7.1325					0.0000	7.1325s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	587'4
Change:	-3'2
Bid:	587'4
Ask:	587'6
Today's High:	594'0
Today's Low:	586'2
Volume:	104,586
Open:	591'0
Settle:	588'0s
Prev:	591'2
Contract High:
Contract Low:
Updated:	Nov-09-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.