BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	635'6	647'4	665'4	646'0	664'0	28'2	635'6	11:13A May 18
WHEAT Sep 26	@W6U	649'6	661'4	678'2	659'4	677'4	27'6	649'6	11:13A May 18
WHEAT Dec 26	@W6Z	669'6	679'6	696'4	679'0	696'0	26'2	669'6	11:13A May 18
WHEAT Mar 27	@W7H	685'6	694'2	711'2	694'2	711'2	25'4	685'6	11:12A May 18
WHEAT May 27	@W7K	693'0	706'2	717'0	702'4	715'4	22'4	693'0	11:04A May 18
WHEAT Jul 27	@W7N	691'0	697'6	714'4	697'6	714'4	23'4	691'0	11:11A May 18
WHEAT Sep 27	@W7U	697'2	710'0	717'2	710'0	716'4	19'2	697'2	11:03A May 18
WHEAT Dec 27	@W7Z	709'4	725'0	727'0	723'0	727'0	17'4	709'4	10:33A May 18
WHEAT Mar 28	@W8H	717'0	731'0	731'0	729'2	729'6	12'6	717'0	10:00A May 18
WHEAT May 28	@W8K	715'4	725'0	725'0	725'0	725'0	9'4	715'4	7:16A May 18
WHEAT Jul 28	@W8N	685'6				710'0	0'0	685'6	1:15P May 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	688'0	697'6	709'0	693'6	703'6	15'6	688'0	11:13A May 18
KC HRW WHEAT Sep 26	@KW6U	697'4	708'2	718'4	703'6	714'0	16'4	697'4	11:13A May 18
KC HRW WHEAT Dec 26	@KW6Z	711'2	721'0	731'4	717'0	727'4	16'2	711'2	11:13A May 18
KC HRW WHEAT Mar 27	@KW7H	721'2	735'4	740'2	727'4	736'6	15'4	721'2	11:11A May 18
KC HRW WHEAT May 27	@KW7K	725'4	739'6	743'0	731'0	739'4	14'0	725'4	11:05A May 18
KC HRW WHEAT Jul 27	@KW7N	722'0	736'2	738'0	730'4	737'4	15'4	722'0	11:13A May 18
KC HRW WHEAT Sep 27	@KW7U	726'2	736'0	736'0	736'0	736'0	9'6	726'2	7:36A May 18
KC HRW WHEAT Dec 27	@KW7Z	749'0	745'2	747'0	738'6	738'6	-14'2	734'6s	1:15P May 15
KC HRW WHEAT Mar 28	@KW8H	751'0				765'0	-12'0	739'0s	1:15P May 15
KC HRW WHEAT May 28	@KW8K	737'0					-12'0	725'0s	1:15P May 15
KC HRW WHEAT Jul 28	@KW8N	690'4				705'0	-12'0	678'4s	1:15P May 15
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.8525	6.9150	7.0750	6.9150	7.0325	0.1800	6.8525	11:13A May 18
HARD RED SPR... Sep 26	@MW6U	7.0575	7.1800	7.2825	7.1300	7.2400	0.1825	7.0575	11:12A May 18
HARD RED SPR... Dec 26	@MW6Z	7.2450	7.3700	7.4625	7.3275	7.4225	0.1775	7.2450	11:12A May 18
HARD RED SPR... Mar 27	@MW7H	7.3850	7.5000	7.5800	7.4925	7.5400	0.1550	7.3850	10:58A May 18
HARD RED SPR... May 27	@MW7K	7.5175	7.4700	7.5975	7.3300	7.3300	-0.1350	7.3825s	1:30P May 15
HARD RED SPR... Jul 27	@MW7N	7.4525	7.3025	7.5575	7.3025	7.5575	-0.0950	7.3575s	1:30P May 15
HARD RED SPR... Sep 27	@MW7U	7.3000	7.1900	7.1900	7.1900	7.1900	-0.0750	7.2250s	1:30P May 15
HARD RED SPR... Dec 27	@MW7Z	7.2875	7.2500	7.2500	7.0500	7.0500	-0.1475	7.1400s	1:30P May 15
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	664'0
Change:	28'2
Bid:	663'6
Ask:	664'0
Today's High:	665'4
Today's Low:	646'0
Volume:	94,630
Open:	647'4
Settle:	635'6
Prev:	635'6
Contract High:
Contract Low:
Updated:	May-18-2026 11:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.