BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	667'2	668'2	671'2	660'4	664'4	-2'6	667'2	1:38A May 20
WHEAT Sep 26	@W6U	680'2	680'6	683'6	673'6	677'0	-3'2	680'2	1:33A May 20
WHEAT Dec 26	@W6Z	698'6	699'2	702'2	692'4	696'0	-2'6	698'6	1:37A May 20
WHEAT Mar 27	@W7H	713'4	715'0	716'4	707'2	710'2	-3'2	713'4	1:37A May 20
WHEAT May 27	@W7K	719'6	718'0	718'2	713'4	716'6	-3'0	719'6	1:31A May 20
WHEAT Jul 27	@W7N	717'0	715'4	717'4	711'0	713'2	-3'6	717'0	1:37A May 20
WHEAT Sep 27	@W7U	722'2				718'6	0'0	722'2	1:15P May 19
WHEAT Dec 27	@W7Z	734'0	729'2	729'2	729'0	729'0	-5'0	734'0	1:37A May 20
WHEAT Mar 28	@W8H	740'6	740'4	740'4	740'4	740'4	-0'2	740'6	7:00P May 19
WHEAT May 28	@W8K	737'0				733'4	0'0	737'0	1:15P May 19
WHEAT Jul 28	@W8N	711'2				701'6	0'0	711'2	1:15P May 19
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	703'6	704'0	706'4	696'0	699'2	-4'4	703'6	1:39A May 20
KC HRW WHEAT Sep 26	@KW6U	714'0	713'6	713'6	706'2	708'6	-5'2	714'0	1:38A May 20
KC HRW WHEAT Dec 26	@KW6Z	727'2	728'6	729'6	719'6	722'2	-5'0	727'2	1:38A May 20
KC HRW WHEAT Mar 27	@KW7H	737'0	738'0	740'0	730'2	732'0	-5'0	737'0	1:34A May 20
KC HRW WHEAT May 27	@KW7K	740'4	737'6	737'6	734'0	736'4	-4'0	740'4	1:31A May 20
KC HRW WHEAT Jul 27	@KW7N	736'2	736'0	736'0	733'0	733'0	-3'2	736'2	11:43P May 19
KC HRW WHEAT Sep 27	@KW7U	740'0	740'0	744'2	740'0	743'0	0'0	740'0s	1:15P May 19
KC HRW WHEAT Dec 27	@KW7Z	748'0	752'0	752'0	750'0	750'0	-0'2	747'6s	1:15P May 19
KC HRW WHEAT Mar 28	@KW8H	752'0				765'0	0'0	752'0s	1:15P May 19
KC HRW WHEAT May 28	@KW8K	738'0					1'0	739'0s	1:15P May 19
KC HRW WHEAT Jul 28	@KW8N	699'4				705'0	-1'2	698'2s	1:15P May 19
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.9650	6.9600	6.9675	6.9300	6.9425	-0.0225	6.9650	12:45A May 20
HARD RED SPR... Sep 26	@MW6U	7.1800	7.1800	7.1850	7.1475	7.1550	-0.0250	7.1800	12:45A May 20
HARD RED SPR... Dec 26	@MW6Z	7.3675	7.3675	7.3700	7.3675	7.3700	0.0025	7.3675	7:00P May 19
HARD RED SPR... Mar 27	@MW7H	7.5475	7.5400	7.6500	7.4575	7.4575	-0.0450	7.5025s	1:30P May 19
HARD RED SPR... May 27	@MW7K	7.5575	7.6125	7.6125	7.5550	7.5550	-0.0675	7.4900s	1:30P May 19
HARD RED SPR... Jul 27	@MW7N	7.5325				7.5200	-0.0600	7.4725s	1:30P May 19
HARD RED SPR... Sep 27	@MW7U	7.3000				7.3000	-0.0500	7.2500s	1:30P May 19
HARD RED SPR... Dec 27	@MW7Z	7.2425				7.0500	-0.0400	7.2025s	1:30P May 19
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	665'0
Change:	-2'2
Bid:	665'0
Ask:	665'2
Today's High:	671'2
Today's Low:	660'4
Volume:	79,475
Open:	668'2
Settle:	667'2
Prev:	667'2
Contract High:
Contract Low:
Updated:	May-20-2026 1:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.