BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	607'4	615'2	615'2	613'2	613'2	5'6	607'4	8:49A May 11
WHEAT Jul 26	@W6N	619'0	622'0	634'4	620'0	634'2	15'2	619'0	11:35A May 11
WHEAT Sep 26	@W6U	634'0	636'6	649'0	635'0	649'0	15'0	634'0	11:35A May 11
WHEAT Dec 26	@W6Z	655'0	657'4	669'6	656'0	669'4	14'4	655'0	11:35A May 11
WHEAT Mar 27	@W7H	672'4	675'0	687'2	674'0	687'0	14'4	672'4	11:35A May 11
WHEAT May 27	@W7K	681'4	684'0	694'2	682'4	694'2	12'6	681'4	11:09A May 11
WHEAT Jul 27	@W7N	681'6	682'4	694'0	682'4	694'0	12'2	681'6	11:34A May 11
WHEAT Sep 27	@W7U	690'4	691'2	701'0	691'0	701'0	10'4	690'4	11:30A May 11
WHEAT Dec 27	@W7Z	705'6	707'0	715'0	707'0	715'0	9'2	705'6	11:32A May 11
WHEAT Mar 28	@W8H	715'4				728'0	0'0	715'4	1:15P May 08
WHEAT May 28	@W8K	709'0				725'2	0'0	709'0	1:15P May 08
WHEAT Jul 28	@W8N	679'0				685'0	0'0	679'0	1:15P May 08
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	654'6	659'0	659'0	659'0	659'0	17'6	672'4s	1:15P May 08
KC HRW WHEAT Jul 26	@KW6N	675'6	679'0	687'2	677'2	685'2	9'4	675'6	11:34A May 11
KC HRW WHEAT Sep 26	@KW6U	686'4	690'0	698'0	688'0	696'4	10'0	686'4	11:34A May 11
KC HRW WHEAT Dec 26	@KW6Z	701'0	704'0	712'6	702'2	711'6	10'6	701'0	11:34A May 11
KC HRW WHEAT Mar 27	@KW7H	712'2	717'4	723'0	713'6	723'0	10'6	712'2	11:31A May 11
KC HRW WHEAT May 27	@KW7K	716'6	722'6	727'6	718'4	727'6	11'0	716'6	11:34A May 11
KC HRW WHEAT Jul 27	@KW7N	715'2	721'0	723'4	721'0	723'4	8'2	715'2	10:34A May 11
KC HRW WHEAT Sep 27	@KW7U	720'2	724'2	730'2	724'2	730'2	10'0	720'2	10:21A May 11
KC HRW WHEAT Dec 27	@KW7Z	719'6	727'6	730'0	727'6	730'0	10'2	730'0s	1:18P May 08
KC HRW WHEAT Mar 28	@KW8H	723'4				734'4	11'2	734'6s	1:15P May 08
KC HRW WHEAT May 28	@KW8K	709'4					11'2	720'6s	1:15P May 08
KC HRW WHEAT Jul 28	@KW8N	666'2				686'0	11'2	677'4s	1:15P May 08
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.6425	6.7175	6.7175	6.7175	6.7175	0.0550	6.6975s	1:30P May 08
HARD RED SPR... Jul 26	@MW6N	6.7850	6.8025	6.8875	6.8025	6.8550	0.0700	6.7850	11:35A May 11
HARD RED SPR... Sep 26	@MW6U	6.9950	7.0100	7.0950	7.0100	7.0675	0.0725	6.9950	11:33A May 11
HARD RED SPR... Dec 26	@MW6Z	7.1825	7.2050	7.2825	7.2050	7.2600	0.0775	7.1825	11:33A May 11
HARD RED SPR... Mar 27	@MW7H	7.3225	7.3650	7.4125	7.3550	7.3900	0.0675	7.3225	11:26A May 11
HARD RED SPR... May 27	@MW7K	7.2875	7.3700	7.3750	7.3400	7.3750	0.0650	7.3525s	1:30P May 08
HARD RED SPR... Jul 27	@MW7N	7.2300	7.3025	7.3250	7.3025	7.3250	0.0725	7.3025s	1:30P May 08
HARD RED SPR... Sep 27	@MW7U	7.0000	7.0000	7.1500	7.0000	7.1500	0.1500	7.1500s	1:30P May 08
HARD RED SPR... Dec 27	@MW7Z	7.0725				7.1475	0.0725	7.1450s	1:30P May 08
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	613'2
Change:	5'6
Bid:	622'0
Ask:	623'4
Today's High:	615'2
Today's Low:	613'2
Volume:	5
Open:	615'2
Settle:	607'4
Prev:	607'4
Contract High:
Contract Low:
Updated:	May-11-2026 8:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 11:23AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.