BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	624'4				626'6	0'0	624'4	1:15P May 01
WHEAT Jul 26	@W6N	637'6	637'0	641'6	631'6	634'0	-3'6	637'6	9:18A May 04
WHEAT Sep 26	@W6U	652'4	652'0	657'0	647'0	649'4	-3'0	652'4	9:18A May 04
WHEAT Dec 26	@W6Z	673'2	670'0	678'2	667'4	670'2	-3'0	673'2	9:16A May 04
WHEAT Mar 27	@W7H	690'2	687'4	694'2	684'2	687'0	-3'2	690'2	9:15A May 04
WHEAT May 27	@W7K	698'0	695'2	700'2	692'2	694'4	-3'4	698'0	9:15A May 04
WHEAT Jul 27	@W7N	695'0	693'6	696'0	688'0	691'0	-4'0	695'0	9:13A May 04
WHEAT Sep 27	@W7U	702'0	697'2	702'4	696'4	696'4	-5'4	702'0	7:13A May 04
WHEAT Dec 27	@W7Z	716'2	712'4	712'4	710'0	710'0	-6'2	716'2	7:06A May 04
WHEAT Mar 28	@W8H	724'4				707'6	0'0	724'4	1:15P May 01
WHEAT May 28	@W8K	722'0				725'2	0'0	722'0	1:15P May 01
WHEAT Jul 28	@W8N	686'0				685'0	0'0	686'0	1:15P May 01
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	682'4	681'0	681'0	674'0	678'4	-4'0	682'4	8:31A May 04
KC HRW WHEAT Jul 26	@KW6N	694'4	691'0	696'2	682'2	689'4	-5'0	694'4	9:18A May 04
KC HRW WHEAT Sep 26	@KW6U	706'4	701'6	708'0	694'4	701'4	-5'0	706'4	9:18A May 04
KC HRW WHEAT Dec 26	@KW6Z	721'2	719'0	722'4	709'4	716'4	-4'6	721'2	9:17A May 04
KC HRW WHEAT Mar 27	@KW7H	732'4	726'0	732'6	721'2	728'4	-4'0	732'4	9:15A May 04
KC HRW WHEAT May 27	@KW7K	737'0	731'4	737'2	726'4	732'0	-5'0	737'0	9:16A May 04
KC HRW WHEAT Jul 27	@KW7N	731'0	728'0	729'0	722'4	726'4	-4'4	731'0	9:16A May 04
KC HRW WHEAT Sep 27	@KW7U	729'2	730'0	733'2	728'0	733'2	4'2	733'4s	1:15P May 01
KC HRW WHEAT Dec 27	@KW7Z	736'6	737'0	737'0	737'0	737'0	4'2	741'0s	1:15P May 01
KC HRW WHEAT Mar 28	@KW8H	738'6				709'4	5'0	743'6s	1:15P May 01
KC HRW WHEAT May 28	@KW8K	723'4					5'4	729'0s	1:15P May 01
KC HRW WHEAT Jul 28	@KW8N	686'0				686'0	-0'2	685'6s	1:15P May 01
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	7.0450	6.8450	7.0400	6.8050	6.9350	-0.1100	7.0450	9:04A May 04
HARD RED SPR... Jul 26	@MW6N	7.0400	7.0000	7.0075	6.9400	6.9825	-0.0575	7.0400	9:18A May 04
HARD RED SPR... Sep 26	@MW6U	7.2175	7.1600	7.1775	7.1175	7.1600	-0.0575	7.2175	9:18A May 04
HARD RED SPR... Dec 26	@MW6Z	7.3750	7.3000	7.3325	7.2100	7.3200	-0.0550	7.3750	9:06A May 04
HARD RED SPR... Mar 27	@MW7H	7.4975	7.4100	7.4400	7.4050	7.4400	-0.0575	7.4975	9:00A May 04
HARD RED SPR... May 27	@MW7K	7.4600	7.5000	7.5300	7.4800	7.4800	0.0475	7.5075s	1:30P May 01
HARD RED SPR... Jul 27	@MW7N	7.4000	7.4550	7.4550	7.3925	7.3925	0.0275	7.4275s	1:30P May 01
HARD RED SPR... Sep 27	@MW7U	7.1525	7.1700	7.1700	7.1500	7.1500	-0.0025	7.1500s	1:30P May 01
HARD RED SPR... Dec 27	@MW7Z	7.1000					0.0000	7.1000s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	626'6
Change:	0'0
Bid:	620'6
Ask:	623'4
Today's High:
Today's Low:
Volume:	163
Open:
Settle:	624'4
Prev:	624'4
Contract High:
Contract Low:
Updated:	May-01-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.