BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	507'0	506'4	508'4	501'4	505'6	-1'2	507'0	10:55A Jan 02
WHEAT May 26	@W6K	518'4	518'2	520'0	513'2	517'2	-1'2	518'4	10:55A Jan 02
WHEAT Jul 26	@W6N	531'2	530'6	532'2	525'6	529'6	-1'4	531'2	10:55A Jan 02
WHEAT Sep 26	@W6U	545'6	546'0	546'2	540'4	544'0	-1'6	545'6	10:56A Jan 02
WHEAT Dec 26	@W6Z	564'6	564'2	564'6	559'4	563'0	-1'6	564'6	10:55A Jan 02
WHEAT Mar 27	@W7H	580'6	575'6	580'2	575'6	579'0	-1'6	580'6	10:55A Jan 02
WHEAT May 27	@W7K	589'2				588'6	0'0	589'2	1:15P Dec 31
WHEAT Jul 27	@W7N	590'2				592'4	0'0	590'2	1:15P Dec 31
WHEAT Sep 27	@W7U	601'6				599'6	0'0	601'6	1:15P Dec 31
WHEAT Dec 27	@W7Z	618'4				622'0	0'0	618'4	1:15P Dec 31
WHEAT Mar 28	@W8H	632'4					-2'2	630'2	1:15P Dec 31
WHEAT May 28	@W8K	633'4					0'0	633'4	1:15P Dec 31
WHEAT Jul 28	@W8N	634'6				619'0	-2'2	632'4	1:15P Dec 31
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	514'6	514'6	515'0	508'2	512'6	-2'0	514'6	10:55A Jan 02
KC HRW WHEAT May 26	@KW6K	528'0	527'6	528'0	521'4	525'6	-2'2	528'0	10:55A Jan 02
KC HRW WHEAT Jul 26	@KW6N	542'0	541'2	542'0	535'6	539'4	-2'4	542'0	10:55A Jan 02
KC HRW WHEAT Sep 26	@KW6U	557'2	556'2	556'6	550'4	554'2	-3'0	557'2	10:49A Jan 02
KC HRW WHEAT Dec 26	@KW6Z	576'6	572'0	576'2	570'2	574'0	-2'6	576'6	10:46A Jan 02
KC HRW WHEAT Mar 27	@KW7H	599'2	593'4	593'6	593'2	593'4	-6'0	593'2s	1:15P Dec 31
KC HRW WHEAT May 27	@KW7K	607'6				613'0	-6'0	601'6s	1:15P Dec 31
KC HRW WHEAT Jul 27	@KW7N	609'2				616'0	-5'6	603'4s	1:15P Dec 31
KC HRW WHEAT Sep 27	@KW7U	617'2				599'0	-5'4	611'6s	1:15P Dec 31
KC HRW WHEAT Dec 27	@KW7Z	633'4				620'0	-5'4	628'0s	1:15P Dec 31
KC HRW WHEAT Mar 28	@KW8H	643'4					-5'4	638'0s	1:15P Dec 31
KC HRW WHEAT May 28	@KW8K	640'2					-5'4	634'6s	1:15P Dec 31
KC HRW WHEAT Jul 28	@KW8N	628'0					-5'4	622'4s	1:15P Dec 31
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7400	5.7400	5.7400	5.6925	5.6950	-0.0450	5.7400	10:54A Jan 02
HARD RED SPR... May 26	@MW6K	5.8450	5.8300	5.8325	5.8025	5.8025	-0.0425	5.8450	10:54A Jan 02
HARD RED SPR... Jul 26	@MW6N	5.9775	5.9550	5.9625	5.9400	5.9575	-0.0200	5.9775	9:37A Jan 02
HARD RED SPR... Sep 26	@MW6U	6.1400	6.1150	6.1275	6.1150	6.1275	-0.0125	6.1400	9:17A Jan 02
HARD RED SPR... Dec 26	@MW6Z	6.3325	6.3175	6.3175	6.3175	6.3175	-0.0150	6.3325	9:11A Jan 02
HARD RED SPR... Mar 27	@MW7H	6.5025				6.4400	-0.0425	6.4600s	1:30P Dec 31
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	505'6
Change:	-1'2
Bid:	505'4
Ask:	505'6
Today's High:	508'4
Today's Low:	501'4
Volume:	40,225
Open:	506'4
Settle:	507'0
Prev:	507'0
Contract High:
Contract Low:
Updated:	Jan-02-2026 10:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.