BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2025 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	571'0	580'0	584'0	578'0	579'0	8'0	571'0	11:32P Apr 12
WHEAT Jul 26	@W6N	580'6	589'4	593'4	588'0	588'6	8'0	580'6	11:32P Apr 12
WHEAT Sep 26	@W6U	593'0	601'4	605'2	600'2	601'0	8'0	593'0	11:24P Apr 12
WHEAT Dec 26	@W6Z	611'4	617'2	623'6	617'2	619'4	8'0	611'4	11:25P Apr 12
WHEAT Mar 27	@W7H	626'6	635'4	637'6	634'0	634'4	7'6	626'6	11:25P Apr 12
WHEAT May 27	@W7K	634'2	642'2	642'2	642'2	642'2	8'0	634'2	8:41P Apr 12
WHEAT Jul 27	@W7N	632'4				632'6	0'0	632'4	1:15P Apr 10
WHEAT Sep 27	@W7U	638'2				639'6	0'0	638'2	1:15P Apr 10
WHEAT Dec 27	@W7Z	648'2				651'0	0'0	648'2	1:15P Apr 10
WHEAT Mar 28	@W8H	655'6				676'2	0'0	655'6	1:15P Apr 10
WHEAT May 28	@W8K	654'4				660'0	0'0	654'4	1:15P Apr 10
WHEAT Jul 28	@W8N	638'2				665'0	0'0	638'2	1:15P Apr 10
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	590'6	598'4	606'2	597'4	600'6	10'0	590'6	11:32P Apr 12
KC HRW WHEAT Jul 26	@KW6N	605'0	613'2	620'2	612'0	615'0	10'0	605'0	11:32P Apr 12
KC HRW WHEAT Sep 26	@KW6U	618'2	626'0	632'6	625'0	627'6	9'4	618'2	11:25P Apr 12
KC HRW WHEAT Dec 26	@KW6Z	637'6	642'4	652'0	642'4	646'6	9'0	637'6	9:51P Apr 12
KC HRW WHEAT Mar 27	@KW7H	652'4	661'2	663'0	661'0	661'0	8'4	652'4	11:32P Apr 12
KC HRW WHEAT May 27	@KW7K	659'0	667'4	667'4	667'4	667'4	8'4	659'0	7:00P Apr 12
KC HRW WHEAT Jul 27	@KW7N	658'2				653'6	-1'6	656'4s	1:15P Apr 10
KC HRW WHEAT Sep 27	@KW7U	664'2				674'0	-2'0	662'2s	1:15P Apr 10
KC HRW WHEAT Dec 27	@KW7Z	674'6				689'4	-3'0	671'6s	1:15P Apr 10
KC HRW WHEAT Mar 28	@KW8H	681'2				675'2	-3'0	678'2s	1:15P Apr 10
KC HRW WHEAT May 28	@KW8K	681'4					-3'0	678'4s	1:15P Apr 10
KC HRW WHEAT Jul 28	@KW8N	661'4					-3'0	658'4s	1:15P Apr 10
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.1150	6.1700	6.2500	6.1375	6.1850	0.0700	6.1150	9:15P Apr 12
HARD RED SPR... Jul 26	@MW6N	6.2700	6.2700	6.3675	6.2525	6.3400	0.0700	6.2700	9:15P Apr 12
HARD RED SPR... Sep 26	@MW6U	6.4350	6.5100	6.5700	6.5100	6.5275	0.0925	6.4350	7:10P Apr 12
HARD RED SPR... Dec 26	@MW6Z	6.6000	6.6675	6.7175	6.6650	6.6950	0.0950	6.6000	7:10P Apr 12
HARD RED SPR... Mar 27	@MW7H	6.7475	6.7625	6.8525	6.7625	6.8525	0.1050	6.7475	9:07P Apr 12
HARD RED SPR... May 27	@MW7K	6.7750	6.8975	6.9075	6.8975	6.9075	0.1325	6.7750	9:07P Apr 12
HARD RED SPR... Jul 27	@MW7N	6.8525				6.9000	-0.0325	6.8200s	1:30P Apr 10
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	579'0
Change:	8'0
Bid:	578'6
Ask:	579'2
Today's High:	584'0
Today's Low:	578'0
Volume:	84,547
Open:	580'0
Settle:	571'0
Prev:	571'0
Contract High:
Contract Low:
Updated:	Apr-12-2026 11:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.