Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  653.9500  644.0000  644.3000  641.6000  642.2500  -11.3000  642.6500s  3:45P Jun 16
S&P GSCI  Aug 26 @GI6Q  653.9500          -11.3000  642.6500s  3:45P Jun 16
S&P GSCI  Sep 26 @GI6U  642.6373          0.0127  642.6500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  642.2500
Change:  -11.3000
Bid: 
Ask: 
Today's High:  644.3000
Today's Low:  641.6000
Volume:  8
Open:  644.0000
Settle:  642.6500s
Prev:  653.9500
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN