Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 23 @GI3M  547.45  545.10  547.95  545.10  547.95  0.50  547.95  1:40P Jun 06
S&P GSCI  Jul 23 @GI3N  541.95        527.10  -1.35  540.60  1:40P Jun 06
S&P GSCI  Aug 23 @GI3Q  539.45          3.65  543.10  1:40P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3M)
Exchange:  CME
Last Trade:  547.95
Change:  0.50
Bid:  546.80
Ask:  549.10
Today's High:  547.95
Today's Low:  545.10
Volume:  2
Open:  545.10
Settle:  547.95
Prev:  547.45
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN