Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 22 @GI2V  651.25  649.10  656.70  649.10  656.70  2.45  653.70s  2:51P Oct 06
S&P GSCI  Nov 22 @GI2X  644.85          1.25  646.10s  1:40P Oct 06
S&P GSCI  Dec 22 @GI2Z  642.35          6.25  648.60s  1:40P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  656.70
Change:  2.45
Bid:  527.95
Today's High:  656.70
Today's Low:  649.10
Volume:  67
Open:  649.10
Settle:  653.70s
Prev:  651.25
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN