Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  418.15  420.00  420.00  419.10  419.10  0.05  418.20s  2:53P Sep 20
S&P GSCI  Nov 19 @GI9X  415.85          0.05  415.90s  1:40P Sep 20
S&P GSCI  Dec 19 @GI9Z  418.00          0.05  418.05s  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9V)
Exchange:  CME
Last Trade:  419.10
Change:  0.05
Bid: 
Ask: 
Today's High:  420.00
Today's Low:  419.10
Volume:  7
Open:  420.00
Settle:  418.20s
Prev:  418.15
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
2:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@GI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN