Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  541.70  549.40  549.45  549.40  549.45  7.75  541.70  11:12A Nov 26
S&P GSCI  Jan 26 @GI6F  538.00            538.00   
S&P GSCI  Feb 26 @GI6G  540.55          -0.05  540.50s  1:40P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  549.45
Change:  7.75
Bid:  547.90
Ask:  549.10
Today's High:  549.45
Today's Low:  549.40
Volume:  2
Open:  549.40
Settle:  541.70
Prev:  541.70
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN