Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  581.45  579.65  579.65  560.25  560.25  -20.45  561.00s  2:54P Jun 23
S&P GSCI  Aug 25 @GI5Q  573.70          -19.85  553.85s  1:40P Jun 23
S&P GSCI  Sep 25 @GI5U  571.20          -14.85  556.35s  1:40P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  560.25
Change:  -20.45
Bid: 
Ask: 
Today's High:  579.65
Today's Low:  560.25
Volume:  10
Open:  579.65
Settle:  561.00s
Prev:  581.45
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN