Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  535.00  540.95  540.95  538.95  539.55  4.55  539.55s  1:40P Dec 17
S&P GSCI  Feb 26 @GI6G  534.85          4.35  539.20s  1:40P Dec 17
S&P GSCI  Mar 26 @GI6H  532.35          9.35  541.70s  1:40P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  539.55
Change:  4.55
Bid: 
Ask: 
Today's High:  540.95
Today's Low:  538.95
Volume:  10
Open:  540.95
Settle:  539.55s
Prev:  535.00
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN