Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 22 @GI2V  651.25  649.10  656.70  649.10  656.70  2.45  653.70s  2:51P Oct 06
S&P GSCI  Nov 22 @GI2X  644.85          1.25  646.10s  1:40P Oct 06
S&P GSCI  Dec 22 @GI2Z  642.35          6.25  648.60s  1:40P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2V)
Exchange:  CME
Last Trade:  656.70
Change:  2.45
Bid:  527.95
Ask: 
Today's High:  656.70
Today's Low:  649.10
Volume:  67
Open:  649.10
Settle:  653.70s
Prev:  651.25
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@GI2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN