Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  552.55  551.10  551.10  551.10  551.10  -0.75  551.80  1:40P Jul 15
S&P GSCI  Aug 25 @GI5Q  546.70        545.00  -1.00  545.70  1:40P Jul 15
S&P GSCI  Sep 25 @GI5U  549.20          -6.00  543.20  1:40P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  551.10
Change:  - 0.75
Bid:  550.25
Ask:  551.75
Today's High:  551.10
Today's Low:  551.10
Volume:  2
Open:  551.10
Settle:  551.80
Prev:  552.55
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN