Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  421.45  423.70  423.70  421.15  421.45  0.00  421.45  8:55A Jun 24
S&P GSCI  Aug 19 @GI9Q  419.80    421.48  421.48      419.80   
S&P GSCI  Sep 19 @GI9U  419.05          1.95  421.00s  1:40P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  421.45
Change: 
Bid:  421.65
Ask:  421.95
Today's High:  423.70
Today's Low:  421.15
Volume:  137
Open:  423.70
Settle:  421.45
Prev:  421.45
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN