BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14305	14300	14315	14195	14230	-75	14305	10:22A Jul 23
ROUGH RICE Nov 26	@RR6X	14705	14720	14720	14615	14675	-30	14705	10:08A Jul 23
ROUGH RICE Jan 27	@RR7F	15040				15155	0	15040	1:15P Jul 22
ROUGH RICE Mar 27	@RR7H	15260				15200	0	15260	1:15P Jul 22
ROUGH RICE May 27	@RR7K	15365				13900	0	15365	1:15P Jul 22
ROUGH RICE Jul 27	@RR7N	15430					0	15430	1:15P Jul 22
ROUGH RICE Sep 27	@RR7U	15495					0	15495	1:15P Jul 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.