BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17955				17750	0	17955	1:15P Nov 11
ROUGH RICE Jan 27	@RR7F	18325	18295	18325	18285	18325	0	18325	8:38P Nov 11
ROUGH RICE Mar 27	@RR7H	18730	18725	18725	18725	18725	-5	18730	8:38P Nov 11
ROUGH RICE May 27	@RR7K	19030				18750	0	19030	1:15P Nov 11
ROUGH RICE Jul 27	@RR7N	19125				18920	0	19125	1:15P Nov 11
ROUGH RICE Sep 27	@RR7U	16535				16400	0	16535	1:15P Nov 11
ROUGH RICE Nov 27	@RR7X	16200					0	16200	1:15P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.