Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16320  16295  16630  16265  16550  245  16565s  1:19P Sep 24
ROUGH RICE  Jan 27 @RR7F  16740  16695  17035  16695  16980  245  16985s  1:15P Sep 24
ROUGH RICE  Mar 27 @RR7H  16990  16950  17350  16950  17250  255  17245s  1:15P Sep 24
ROUGH RICE  May 27 @RR7K  17100        16760  280  17380s  1:15P Sep 24
ROUGH RICE  Jul 27 @RR7N  17180  17625  17625  17625  17625  255  17435s  1:15P Sep 24
ROUGH RICE  Sep 27 @RR7U  15515        15655  25  15540s  1:15P Sep 24
ROUGH RICE  Nov 27 @RR7X  14110          365  14475s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16550
Change:  245
Bid:  16525
Ask:  16575
Today's High:  16630
Today's Low:  16265
Volume:  736
Open:  16295
Settle:  16565s
Prev:  16320
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN