BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 19	@RR9X	12365	12335	12350	12250	12320	-50	12315s	1:19P Sep 20
ROUGH RICE Jan 20	@RR0F	12560	12495	12520	12490	12500	-50	12510s	1:15P Sep 20
ROUGH RICE Mar 20	@RR0H	12680	12665	12665	12665	12665	-15	12665s	1:15P Sep 20
ROUGH RICE May 20	@RR0K	12730				12700	0	12730s	1:15P Sep 20
ROUGH RICE Jul 20	@RR0N	12730	12650	12650	12650	12650	55	12785s	1:15P Sep 20
ROUGH RICE Sep 20	@RR0U	12300					0	12300s	1:15P Sep 20
ROUGH RICE Nov 20	@RR0X	12300					0	12300s	1:15P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 20, 2019 11:52AM CDT

@RR9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.