BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14025	14025	14025	13915	13995	-30	14025	8:48P Aug 10
ROUGH RICE Nov 26	@RR6X	14465	14425	14435	14385	14430	-35	14465	8:48P Aug 10
ROUGH RICE Jan 27	@RR7F	14830	14780	14780	14755	14755	-75	14830	7:55P Aug 10
ROUGH RICE Mar 27	@RR7H	15095				15300	0	15095	1:15P Aug 10
ROUGH RICE May 27	@RR7K	15200				13900	0	15200	1:15P Aug 10
ROUGH RICE Jul 27	@RR7N	15265					0	15265	1:15P Aug 10
ROUGH RICE Sep 27	@RR7U	15330					0	15330	1:15P Aug 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.