Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14240  14215  14300  14080  14165  -75  14240  10:44A Aug 20
ROUGH RICE  Nov 26 @RR6X  14695  14700  14760  14540  14635  -60  14695  10:43A Aug 20
ROUGH RICE  Jan 27 @RR7F  15095  15105  15115  15085  15085  -10  15095  10:40A Aug 20
ROUGH RICE  Mar 27 @RR7H  15435  15490  15490  15490  15490  55  15435  7:28P Aug 19
ROUGH RICE  May 27 @RR7K  15540        13900  0  15540  1:15P Aug 19
ROUGH RICE  Jul 27 @RR7N  15605          0  15605  1:15P Aug 19
ROUGH RICE  Sep 27 @RR7U  15670          0  15670  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14165
Change:  - 75
Bid:  14175
Ask:  14195
Today's High:  14300
Today's Low:  14080
Volume:  1,086
Open:  14215
Settle:  14240
Prev:  14240
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN