BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 22	@RR2X	16970	16985	16995	16870	16905	-80	16890s	1:19P Oct 06
ROUGH RICE Jan 23	@RR3F	17315	17340	17340	17210	17210	-85	17230s	1:17P Oct 06
ROUGH RICE Mar 23	@RR3H	17585	17500	17500	17500	17500	-90	17495s	1:15P Oct 06
ROUGH RICE May 23	@RR3K	17635				18200	-90	17545s	1:15P Oct 06
ROUGH RICE Jul 23	@RR3N	17640				18290	-90	17550s	1:15P Oct 06
ROUGH RICE Sep 23	@RR3U	16290				17400	-90	16200s	1:15P Oct 06
ROUGH RICE Nov 23	@RR3X	15405					-90	15315s	1:15P Oct 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 3, 2022 11:20AM CDT

@RR2X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.