BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14175	14210	14210	14210	14210	35	14175	7:00P Aug 03
ROUGH RICE Nov 26	@RR6X	14605				14635	0	14605	1:15P Aug 03
ROUGH RICE Jan 27	@RR7F	14945				14905	0	14945	1:15P Aug 03
ROUGH RICE Mar 27	@RR7H	15180				14495	0	15180	1:15P Aug 03
ROUGH RICE May 27	@RR7K	15285				13900	0	15285	1:15P Aug 03
ROUGH RICE Jul 27	@RR7N	15350					0	15350	1:15P Aug 03
ROUGH RICE Sep 27	@RR7U	15415					0	15415	1:15P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.