BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14000	14000	14000	13840	13875	-125	14000	8:46A Jul 21
ROUGH RICE Nov 26	@RR6X	14360	14360	14360	14230	14230	-130	14360	8:30A Jul 21
ROUGH RICE Jan 27	@RR7F	14685				14730	0	14685	1:15P Jul 20
ROUGH RICE Mar 27	@RR7H	14935				14980	0	14935	1:15P Jul 20
ROUGH RICE May 27	@RR7K	15040				13900	0	15040	1:15P Jul 20
ROUGH RICE Jul 27	@RR7N	15105					0	15105	1:15P Jul 20
ROUGH RICE Sep 27	@RR7U	15170					0	15170	1:15P Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.