BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17660				17590	0	17660	1:15P Nov 03
ROUGH RICE Jan 27	@RR7F	18090	18100	18100	17975	17985	-105	18090	8:53P Nov 03
ROUGH RICE Mar 27	@RR7H	18495	18445	18445	18415	18415	-80	18495	8:12P Nov 03
ROUGH RICE May 27	@RR7K	18735				18725	0	18735	1:15P Nov 03
ROUGH RICE Jul 27	@RR7N	18825				18350	0	18825	1:15P Nov 03
ROUGH RICE Sep 27	@RR7U	16555				16610	0	16555	1:15P Nov 03
ROUGH RICE Nov 27	@RR7X	16220					0	16220	1:15P Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.