BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14845	14865	15125	14810	15100	210	15055s	1:15P Aug 28
ROUGH RICE Nov 26	@RR6X	15335	15355	15665	15310	15580	210	15545s	1:19P Aug 28
ROUGH RICE Jan 27	@RR7F	15740	15795	16020	15795	15965	190	15930s	1:15P Aug 28
ROUGH RICE Mar 27	@RR7H	16090	16270	16270	16230	16265	165	16255s	1:15P Aug 28
ROUGH RICE May 27	@RR7K	16330				16290	225	16555s	1:15P Aug 28
ROUGH RICE Jul 27	@RR7N	16565				16825	130	16695s	1:15P Aug 28
ROUGH RICE Sep 27	@RR7U	16630					15	16645s	1:15P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.