Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11295  11280  11365  11200  11255  -40  11295  9:28A Jun 24
ROUGH RICE  Sep 19 @RR9U  11635  11615  11700  11535  11600  -35  11635  9:31A Jun 24
ROUGH RICE  Nov 19 @RR9X  11805  11775  11855  11745  11745  -60  11805  8:57A Jun 24
ROUGH RICE  Jan 20 @RR0F  11895        11250  75  11970s  1:15P Jun 21
ROUGH RICE  Mar 20 @RR0H  11895          75  11970s  1:15P Jun 21
ROUGH RICE  May 20 @RR0K  11895          75  11970s  1:15P Jun 21
ROUGH RICE  Jul 20 @RR0N  11895          75  11970s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11255
Change:  - 40
Bid:  11260
Ask:  11285
Today's High:  11365
Today's Low:  11200
Volume:  614
Open:  11280
Settle:  11295
Prev:  11295
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN