BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	11840	11870	11870	11870	11870	30	11840	7:12P Jun 16
ROUGH RICE Sep 26	@RR6U	12185				12200	15	12185	1:17P Jun 16
ROUGH RICE Nov 26	@RR6X	12530				12545	0	12530	1:15P Jun 16
ROUGH RICE Jan 27	@RR7F	12840				12895	0	12840	1:15P Jun 16
ROUGH RICE Mar 27	@RR7H	13075				13360	0	13075	1:15P Jun 16
ROUGH RICE May 27	@RR7K	13140				13900	0	13140	1:15P Jun 16
ROUGH RICE Jul 27	@RR7N	13205					0	13205	1:15P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.