Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14695  14690  15085  14465  14500  -195  14695  12:39P Aug 24
ROUGH RICE  Nov 26 @RR6X  15150  15190  15545  14930  14965  -185  15150  12:40P Aug 24
ROUGH RICE  Jan 27 @RR7F  15530  15520  15820  15515  15515  -15  15530  12:29P Aug 24
ROUGH RICE  Mar 27 @RR7H  15780  15800  16040  15800  15800  20  15780  12:33P Aug 24
ROUGH RICE  May 27 @RR7K  16070  16290  16290  16290  16290  220  16070  7:36P Aug 23
ROUGH RICE  Jul 27 @RR7N  16270  16825  16825  16825  16825  555  16270  8:30A Aug 24
ROUGH RICE  Sep 27 @RR7U  16335          0  16335  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14500
Change:  - 195
Bid:  14465
Ask:  14490
Today's High:  15085
Today's Low:  14465
Volume:  1,393
Open:  14690
Settle:  14695
Prev:  14695
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN