BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17155	17105	17105	17080	17080	-75	17155	7:01P Oct 26
ROUGH RICE Jan 27	@RR7F	17650	17600	17600	17570	17570	-80	17650	7:51P Oct 26
ROUGH RICE Mar 27	@RR7H	18020	17950	17950	17950	17950	-70	18020	7:16P Oct 26
ROUGH RICE May 27	@RR7K	18280				18400	0	18280	1:15P Oct 26
ROUGH RICE Jul 27	@RR7N	18380				18660	0	18380	1:15P Oct 26
ROUGH RICE Sep 27	@RR7U	15975				16050	0	15975	1:15P Oct 26
ROUGH RICE Nov 27	@RR7X	15640					0	15640	1:15P Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.