BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11080	11100	11120	11035	11100	20	11080	9:43A Apr 07
ROUGH RICE Jul 26	@RR6N	11435	11445	11460	11400	11440	5.0	11435	9:30A Apr 07
ROUGH RICE Sep 26	@RR6U	11790	11775	11775	11775	11775	-15	11790	9:30A Apr 07
ROUGH RICE Nov 26	@RR6X	12095	12100	12120	12075	12080	-15	12095	9:07A Apr 07
ROUGH RICE Jan 27	@RR7F	12360				12355	0	12360	1:15P Apr 06
ROUGH RICE Mar 27	@RR7H	12575				12600	0	12575	1:15P Apr 06
ROUGH RICE May 27	@RR7K	12620					0	12620	1:15P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.