BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10975	10990	11075	10945	10995	20	10975	10:58A Mar 26
ROUGH RICE Jul 26	@RR6N	11325	11395	11395	11305	11365	40	11325	10:57A Mar 26
ROUGH RICE Sep 26	@RR6U	11645	11675	11675	11660	11660	15	11645	9:50A Mar 26
ROUGH RICE Nov 26	@RR6X	11915	11960	11960	11920	11920	5.0	11915	9:55A Mar 26
ROUGH RICE Jan 27	@RR7F	12185				12600	0	12185	1:15P Mar 25
ROUGH RICE Mar 27	@RR7H	12455				12600	0	12455	1:15P Mar 25
ROUGH RICE May 27	@RR7K	12500					0	12500	1:15P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.