BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	13005	12970	13045	12870	12985	-20	12985s	1:19P May 22
ROUGH RICE Sep 26	@RR6U	13370	13260	13405	13250	13355	-15	13355s	1:15P May 22
ROUGH RICE Nov 26	@RR6X	13685	13700	13710	13645	13645	-20	13665s	1:15P May 22
ROUGH RICE Jan 27	@RR7F	13990	13975	13980	13975	13980	-20	13970s	1:15P May 22
ROUGH RICE Mar 27	@RR7H	14185				14240	-20	14165s	1:15P May 22
ROUGH RICE May 27	@RR7K	14250				12200	-20	14230s	1:15P May 22
ROUGH RICE Jul 27	@RR7N	14315					-20	14295s	1:15P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.