BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10785	10880	10880	10700	10820	35	10785	8:01P Apr 14
ROUGH RICE Jul 26	@RR6N	11115	11210	11210	11035	11150	35	11115	8:01P Apr 14
ROUGH RICE Sep 26	@RR6U	11470				11460	0	11470	1:15P Apr 14
ROUGH RICE Nov 26	@RR6X	11745				11780	0	11745	1:15P Apr 14
ROUGH RICE Jan 27	@RR7F	12010				11965	0	12010	1:15P Apr 14
ROUGH RICE Mar 27	@RR7H	12230				12600	0	12230	1:15P Apr 14
ROUGH RICE May 27	@RR7K	12275				12200	0	12275	1:15P Apr 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.