BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	16065	16055	16125	15950	16045	-20	16065	11:46A Sep 22
ROUGH RICE Jan 27	@RR7F	16470	16420	16510	16350	16460	-10	16470	11:18A Sep 22
ROUGH RICE Mar 27	@RR7H	16785	16810	16810	16800	16800	15	16785	10:39A Sep 22
ROUGH RICE May 27	@RR7K	16910				16760	0	16910	1:15P Sep 21
ROUGH RICE Jul 27	@RR7N	16950				16890	0	16950	1:15P Sep 21
ROUGH RICE Sep 27	@RR7U	15345				15655	0	15345	1:15P Sep 21
ROUGH RICE Nov 27	@RR7X	13940					0	13940	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.