BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	13345				13430	0	13345	1:15P Jul 10
ROUGH RICE Sep 26	@RR6U	13835	13895	13930	13815	13860	25	13835	8:56P Jul 12
ROUGH RICE Nov 26	@RR6X	14190	14185	14190	14185	14190	0	14190	8:20P Jul 12
ROUGH RICE Jan 27	@RR7F	14530				14470	0	14530	1:15P Jul 10
ROUGH RICE Mar 27	@RR7H	14775				14700	0	14775	1:15P Jul 10
ROUGH RICE May 27	@RR7K	14880				13900	0	14880	1:15P Jul 10
ROUGH RICE Jul 27	@RR7N	14945					0	14945	1:15P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.