BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	15235				15210	0	15235	1:15P Sep 02
ROUGH RICE Nov 26	@RR6X	15725	15655	15685	15650	15655	-70	15725	8:02P Sep 02
ROUGH RICE Jan 27	@RR7F	16110				16130	0	16110	1:15P Sep 02
ROUGH RICE Mar 27	@RR7H	16405				16415	0	16405	1:15P Sep 02
ROUGH RICE May 27	@RR7K	16685				16290	0	16685	1:15P Sep 02
ROUGH RICE Jul 27	@RR7N	16825				16825	0	16825	1:15P Sep 02
ROUGH RICE Sep 27	@RR7U	16575				16600	0	16575	1:15P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.