BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17140	17140	17300	16865	17185	-5	17135s	1:19P Oct 20
ROUGH RICE Jan 27	@RR7F	17620	17630	17785	17350	17625	0	17620s	1:17P Oct 20
ROUGH RICE Mar 27	@RR7H	17985	17975	18120	17780	18115	35	18020s	1:15P Oct 20
ROUGH RICE May 27	@RR7K	18160	18160	18160	18160	18160	115	18275s	1:15P Oct 20
ROUGH RICE Jul 27	@RR7N	18230	18200	18350	18200	18350	150	18380s	1:15P Oct 20
ROUGH RICE Sep 27	@RR7U	15920	15910	16050	15910	16050	60	15980s	1:15P Oct 20
ROUGH RICE Nov 27	@RR7X	15585					60	15645s	1:15P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.