BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12325	12315	12385	12315	12385	60	12325	7:05P Jun 10
ROUGH RICE Sep 26	@RR6U	12685	12735	12735	12735	12735	50	12685	7:03P Jun 10
ROUGH RICE Nov 26	@RR6X	13010				12975	0	13010	1:15P Jun 10
ROUGH RICE Jan 27	@RR7F	13320				13365	0	13320	1:15P Jun 10
ROUGH RICE Mar 27	@RR7H	13565				13800	0	13565	1:15P Jun 10
ROUGH RICE May 27	@RR7K	13630				13900	0	13630	1:15P Jun 10
ROUGH RICE Jul 27	@RR7N	13695					0	13695	1:15P Jun 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.