BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17265	17235	17360	17125	17285	-10	17255s	1:19P Oct 15
ROUGH RICE Jan 27	@RR7F	17715	17680	17820	17575	17705	-15	17700s	1:19P Oct 15
ROUGH RICE Mar 27	@RR7H	18040	18050	18070	17900	18000	-5	18035s	1:15P Oct 15
ROUGH RICE May 27	@RR7K	18170	18105	18105	18100	18100	15	18185s	1:15P Oct 15
ROUGH RICE Jul 27	@RR7N	18235				18000	15	18250s	1:15P Oct 15
ROUGH RICE Sep 27	@RR7U	16115				16305	-140	15975s	1:15P Oct 15
ROUGH RICE Nov 27	@RR7X	15780					-140	15640s	1:15P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.