BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	11930	11905	12070	11905	12070	140	11930	8:38P Jun 17
ROUGH RICE Sep 26	@RR6U	12290	12305	12435	12265	12435	145	12290	8:51P Jun 17
ROUGH RICE Nov 26	@RR6X	12635				12575	0	12635	1:15P Jun 17
ROUGH RICE Jan 27	@RR7F	12945				12880	0	12945	1:15P Jun 17
ROUGH RICE Mar 27	@RR7H	13180				13360	0	13180	1:15P Jun 17
ROUGH RICE May 27	@RR7K	13245				13900	0	13245	1:15P Jun 17
ROUGH RICE Jul 27	@RR7N	13310					0	13310	1:15P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.