Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11005        10660  30  11035  12:01P Mar 13
ROUGH RICE  May 26 @RR6K  11315  11280  11415  11280  11365  50  11315  12:45P Mar 13
ROUGH RICE  Jul 26 @RR6N  11650  11700  11715  11615  11685  35  11650  11:49A Mar 13
ROUGH RICE  Sep 26 @RR6U  11925  11930  11945  11930  11940  15  11925  9:42A Mar 13
ROUGH RICE  Nov 26 @RR6X  12190        12200  0  12190  1:15P Mar 12
ROUGH RICE  Jan 27 @RR7F  12500  12500  12500  12500  12500  0  12500  11:51A Mar 13
ROUGH RICE  Mar 27 @RR7H  12500  12500  12500  12500  12500  0  12500  11:51A Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change:  30
Bid: 
Ask:  14080
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  11035
Prev:  11005
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN