Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12580        12460  12580  1:15P Jul 10
ROUGH RICE  Sep 25 @RR5U  12920  12920  12920  12920  12920  12920  7:00P Jul 10
ROUGH RICE  Nov 25 @RR5X  13195        13200  13195  1:15P Jul 10
ROUGH RICE  Jan 26 @RR6F  13410        13800  13410  1:15P Jul 10
ROUGH RICE  Mar 26 @RR6H  13585        12935  13585  1:15P Jul 10
ROUGH RICE  May 26 @RR6K  13760          13760  1:15P Jul 10
ROUGH RICE  Jul 26 @RR6N  13815          13815  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12460
Change: 
Bid:  12145
Ask:  12910
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  12580
Prev:  12580
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN