BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17135	17130	17410	17130	17320	165	17300s	1:19P Oct 21
ROUGH RICE Jan 27	@RR7F	17620	17655	17900	17630	17760	155	17775s	1:19P Oct 21
ROUGH RICE Mar 27	@RR7H	18020	18060	18260	18060	18160	145	18165s	1:15P Oct 21
ROUGH RICE May 27	@RR7K	18275	18315	18400	18310	18400	125	18400s	1:15P Oct 21
ROUGH RICE Jul 27	@RR7N	18380	18400	18420	18350	18420	80	18460s	1:15P Oct 21
ROUGH RICE Sep 27	@RR7U	15980	16000	16000	15850	15850	-10	15970s	1:15P Oct 21
ROUGH RICE Nov 27	@RR7X	15645					-10	15635s	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.