BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 25	@RR5N	12580				12460	0	12580	1:15P Jul 10
ROUGH RICE Sep 25	@RR5U	12920	12920	12920	12920	12920	0	12920	7:00P Jul 10
ROUGH RICE Nov 25	@RR5X	13195				13200	0	13195	1:15P Jul 10
ROUGH RICE Jan 26	@RR6F	13410				13800	0	13410	1:15P Jul 10
ROUGH RICE Mar 26	@RR6H	13585				12935	0	13585	1:15P Jul 10
ROUGH RICE May 26	@RR6K	13760					0	13760	1:15P Jul 10
ROUGH RICE Jul 26	@RR6N	13815					0	13815	1:15P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@RR5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.