BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	16020	15955	16400	15955	16290	270	16020	1:04P Sep 23
ROUGH RICE Jan 27	@RR7F	16450	16435	16780	16410	16700	250	16450	1:04P Sep 23
ROUGH RICE Mar 27	@RR7H	16770	16810	17015	16805	17015	245	16770	11:23A Sep 23
ROUGH RICE May 27	@RR7K	16880				16760	0	16880	1:15P Sep 22
ROUGH RICE Jul 27	@RR7N	16935				16890	0	16935	1:15P Sep 22
ROUGH RICE Sep 27	@RR7U	15300				15655	0	15300	1:15P Sep 22
ROUGH RICE Nov 27	@RR7X	13895					0	13895	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.