Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12365  12335  12350  12250  12320  -50  12315s  1:19P Sep 20
ROUGH RICE  Jan 20 @RR0F  12560  12495  12520  12490  12500  -50  12510s  1:15P Sep 20
ROUGH RICE  Mar 20 @RR0H  12680  12665  12665  12665  12665  -15  12665s  1:15P Sep 20
ROUGH RICE  May 20 @RR0K  12730        12700  12730s  1:15P Sep 20
ROUGH RICE  Jul 20 @RR0N  12730  12650  12650  12650  12650  55  12785s  1:15P Sep 20
ROUGH RICE  Sep 20 @RR0U  12300          12300s  1:15P Sep 20
ROUGH RICE  Nov 20 @RR0X  12300          12300s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12320
Change:  - 50
Bid:  12250
Ask:  12325
Today's High:  12350
Today's Low:  12250
Volume:  462
Open:  12335
Settle:  12315s
Prev:  12365
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN