Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11280  11245  11245  11215  11245  -35  11280  8:59P Apr 01
ROUGH RICE  Jul 26 @RR6N  11665  11630  11630  11600  11600  -65  11665  8:14P Apr 01
ROUGH RICE  Sep 26 @RR6U  12000        11980  0  12000  1:15P Apr 01
ROUGH RICE  Nov 26 @RR6X  12275  12250  12250  12250  12250  -25  12275  7:02P Apr 01
ROUGH RICE  Jan 27 @RR7F  12540        12640  0  12540  1:15P Apr 01
ROUGH RICE  Mar 27 @RR7H  12800        12600  0  12800  1:15P Apr 01
ROUGH RICE  May 27 @RR7K  12845          0  12845  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11245
Change:  - 35
Bid:  11220
Ask:  11250
Today's High:  11245
Today's Low:  11215
Volume:  780
Open:  11245
Settle:  11280
Prev:  11280
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN