BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14185	14185	14415	14125	14280	45	14230s	1:19P Aug 07
ROUGH RICE Nov 26	@RR6X	14620	14605	14825	14605	14705	45	14665s	1:15P Aug 07
ROUGH RICE Jan 27	@RR7F	14970	15070	15070	15000	15000	55	15025s	1:15P Aug 07
ROUGH RICE Mar 27	@RR7H	15225				14495	65	15290s	1:15P Aug 07
ROUGH RICE May 27	@RR7K	15330				13900	65	15395s	1:15P Aug 07
ROUGH RICE Jul 27	@RR7N	15395					65	15460s	1:15P Aug 07
ROUGH RICE Sep 27	@RR7U	15460					65	15525s	1:15P Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.