BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10660	10660	10700	10650	10690	30	10660	8:41P Apr 13
ROUGH RICE Jul 26	@RR6N	11000	10990	11035	10990	11020	20	11000	8:07P Apr 13
ROUGH RICE Sep 26	@RR6U	11345				11335	-10	11345	1:19P Apr 13
ROUGH RICE Nov 26	@RR6X	11625				11670	0	11625	1:15P Apr 13
ROUGH RICE Jan 27	@RR7F	11890				12050	0	11890	1:15P Apr 13
ROUGH RICE Mar 27	@RR7H	12120				12600	0	12120	1:15P Apr 13
ROUGH RICE May 27	@RR7K	12165				12200	0	12165	1:15P Apr 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.