BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12395	12385	12540	12320	12535	75	12470s	1:19P Jun 08
ROUGH RICE Sep 26	@RR6U	12765	12750	12880	12680	12860	65	12830s	1:19P Jun 08
ROUGH RICE Nov 26	@RR6X	13085	13125	13125	13085	13085	70	13155s	1:15P Jun 08
ROUGH RICE Jan 27	@RR7F	13395	13385	13385	13365	13365	70	13465s	1:15P Jun 08
ROUGH RICE Mar 27	@RR7H	13590				13800	70	13660s	1:15P Jun 08
ROUGH RICE May 27	@RR7K	13655				13900	70	13725s	1:15P Jun 08
ROUGH RICE Jul 27	@RR7N	13720					70	13790s	1:15P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.