BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	13660	13700	13790	13440	13540	-150	13510s	1:19P Jul 29
ROUGH RICE Nov 26	@RR6X	14070	14080	14080	13865	13960	-135	13935s	1:18P Jul 29
ROUGH RICE Jan 27	@RR7F	14400	14200	14215	14200	14215	-130	14270s	1:15P Jul 29
ROUGH RICE Mar 27	@RR7H	14640	14515	14515	14495	14495	-130	14510s	1:15P Jul 29
ROUGH RICE May 27	@RR7K	14745				13900	-130	14615s	1:15P Jul 29
ROUGH RICE Jul 27	@RR7N	14810					-130	14680s	1:15P Jul 29
ROUGH RICE Sep 27	@RR7U	14875					-130	14745s	1:15P Jul 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.