BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17390	17330	17395	17330	17395	5	17390	7:38P Oct 28
ROUGH RICE Jan 27	@RR7F	17910	17910	17910	17845	17910	0	17910	8:01P Oct 28
ROUGH RICE Mar 27	@RR7H	18290				18290	0	18290	1:15P Oct 28
ROUGH RICE May 27	@RR7K	18535				18550	0	18535	1:15P Oct 28
ROUGH RICE Jul 27	@RR7N	18620				18350	0	18620	1:15P Oct 28
ROUGH RICE Sep 27	@RR7U	16195				16050	0	16195	1:15P Oct 28
ROUGH RICE Nov 27	@RR7X	15860					0	15860	1:15P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.