BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10835	10825	11140	10825	11130	265	11100s	1:15P Apr 17
ROUGH RICE Jul 26	@RR6N	11170	11165	11465	11165	11455	255	11425s	1:15P Apr 17
ROUGH RICE Sep 26	@RR6U	11520	11600	11800	11600	11800	250	11770s	1:15P Apr 17
ROUGH RICE Nov 26	@RR6X	11790				11800	245	12035s	1:15P Apr 17
ROUGH RICE Jan 27	@RR7F	12060	12300	12300	12300	12300	245	12305s	1:15P Apr 17
ROUGH RICE Mar 27	@RR7H	12300				12600	225	12525s	1:15P Apr 17
ROUGH RICE May 27	@RR7K	12345				12200	225	12570s	1:15P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.