Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14245  14180  14225  14020  14140  -105  14245  10:44A Aug 19
ROUGH RICE  Nov 26 @RR6X  14680  14655  14685  14465  14605  -75  14680  10:44A Aug 19
ROUGH RICE  Jan 27 @RR7F  15085  14900  15020  14900  15020  -65  15085  10:21A Aug 19
ROUGH RICE  Mar 27 @RR7H  15425        15295  0  15425  1:15P Aug 18
ROUGH RICE  May 27 @RR7K  15530        13900  0  15530  1:15P Aug 18
ROUGH RICE  Jul 27 @RR7N  15595          0  15595  1:15P Aug 18
ROUGH RICE  Sep 27 @RR7U  15660          0  15660  1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14140
Change:  - 105
Bid:  14130
Ask:  14160
Today's High:  14225
Today's Low:  14020
Volume:  2,439
Open:  14180
Settle:  14245
Prev:  14245
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN