Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12660  12675  12775  12460  12535  -130  12530s  1:15P Jun 03
ROUGH RICE  Sep 26 @RR6U  13030  13010  13140  12860  12875  -130  12900s  1:15P Jun 03
ROUGH RICE  Nov 26 @RR6X  13345        13100  -125  13220s  1:15P Jun 03
ROUGH RICE  Jan 27 @RR7F  13655        13495  -125  13530s  1:15P Jun 03
ROUGH RICE  Mar 27 @RR7H  13875  13800  13800  13800  13800  -125  13750s  1:15P Jun 03
ROUGH RICE  May 27 @RR7K  13940  13900  13900  13900  13900  -125  13815s  1:15P Jun 03
ROUGH RICE  Jul 27 @RR7N  14005          -125  13880s  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12535
Change:  - 130
Bid:  12540
Ask:  12790
Today's High:  12775
Today's Low:  12460
Volume:  462
Open:  12675
Settle:  12530s
Prev:  12660
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN