BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	13005	12970	12990	12870	12990	-15	13005	10:06A May 22
ROUGH RICE Sep 26	@RR6U	13370	13260	13330	13250	13325	-45	13370	10:00A May 22
ROUGH RICE Nov 26	@RR6X	13685				13685	0	13685	1:15P May 21
ROUGH RICE Jan 27	@RR7F	13990	13975	13980	13975	13980	-10	13990	9:53A May 22
ROUGH RICE Mar 27	@RR7H	14185				14240	0	14185	1:15P May 21
ROUGH RICE May 27	@RR7K	14250				12200	0	14250	1:15P May 21
ROUGH RICE Jul 27	@RR7N	14315					0	14315	1:15P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.