Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14055  14115  14130  14115  14130  75  14055  7:16P Aug 05
ROUGH RICE  Nov 26 @RR6X  14490  14535  14550  14535  14550  60  14490  7:02P Aug 05
ROUGH RICE  Jan 27 @RR7F  14840        14895  0  14840  1:15P Aug 05
ROUGH RICE  Mar 27 @RR7H  15070        14495  0  15070  1:15P Aug 05
ROUGH RICE  May 27 @RR7K  15175        13900  0  15175  1:15P Aug 05
ROUGH RICE  Jul 27 @RR7N  15240          0  15240  1:15P Aug 05
ROUGH RICE  Sep 27 @RR7U  15305          0  15305  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14130
Change:  75
Bid:  14115
Ask:  14140
Today's High:  14130
Today's Low:  14115
Volume:  476
Open:  14115
Settle:  14055
Prev:  14055
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN