BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	10585				10400	0	10585	1:15P Mar 03
ROUGH RICE May 26	@RR6K	10930	10930	10930	10890	10890	-40	10930	8:19P Mar 03
ROUGH RICE Jul 26	@RR6N	11260	11260	11260	11220	11220	-40	11260	8:19P Mar 03
ROUGH RICE Sep 26	@RR6U	11555				11530	0	11555	1:15P Mar 03
ROUGH RICE Nov 26	@RR6X	11825				11610	0	11825	1:15P Mar 03
ROUGH RICE Jan 27	@RR7F	12180				11590	0	12180	1:15P Mar 03
ROUGH RICE Mar 27	@RR7H	12200					0	12200	1:15P Mar 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.