Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14390  14450  14900  14440  14850  445  14835s  1:17P Aug 26
ROUGH RICE  Nov 26 @RR6X  14870  14910  15400  14910  15305  455  15325s  1:19P Aug 26
ROUGH RICE  Jan 27 @RR7F  15285  15605  15770  15605  15755  440  15725s  1:17P Aug 26
ROUGH RICE  Mar 27 @RR7H  15640  15880  16025  15870  16025  445  16085s  1:15P Aug 26
ROUGH RICE  May 27 @RR7K  15890        16290  435  16325s  1:15P Aug 26
ROUGH RICE  Jul 27 @RR7N  16125        16825  435  16560s  1:15P Aug 26
ROUGH RICE  Sep 27 @RR7U  16190          435  16625s  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14850
Change:  445
Bid:  13880
Ask:  15000
Today's High:  14900
Today's Low:  14440
Volume:  991
Open:  14450
Settle:  14835s
Prev:  14390
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN