Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14140  14105  14335  14055  14300  160  14140  11:05A Aug 21
ROUGH RICE  Nov 26 @RR6X  14600  14515  14795  14510  14760  160  14600  11:05A Aug 21
ROUGH RICE  Jan 27 @RR7F  14980  15115  15115  15100  15100  120  14980  10:46A Aug 21
ROUGH RICE  Mar 27 @RR7H  15340        15490  0  15340  1:15P Aug 20
ROUGH RICE  May 27 @RR7K  15525        13900  0  15525  1:15P Aug 20
ROUGH RICE  Jul 27 @RR7N  15725          0  15725  1:15P Aug 20
ROUGH RICE  Sep 27 @RR7U  15790          0  15790  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14300
Change:  160
Bid:  14295
Ask:  14335
Today's High:  14335
Today's Low:  14055
Volume:  1,146
Open:  14105
Settle:  14140
Prev:  14140
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN