BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17410				17390	0	17410	1:15P Oct 29
ROUGH RICE Jan 27	@RR7F	17915	17805	17890	17805	17860	-55	17915	8:56P Oct 29
ROUGH RICE Mar 27	@RR7H	18305	18290	18290	18290	18290	-15	18305	7:00P Oct 29
ROUGH RICE May 27	@RR7K	18550				18550	0	18550	1:15P Oct 29
ROUGH RICE Jul 27	@RR7N	18635				18350	0	18635	1:15P Oct 29
ROUGH RICE Sep 27	@RR7U	16300				16240	0	16300	1:15P Oct 29
ROUGH RICE Nov 27	@RR7X	15965					0	15965	1:15P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.