BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10795	10815	10910	10810	10835	40	10795	8:56P Apr 12
ROUGH RICE Jul 26	@RR6N	11125	11140	11240	11140	11160	35	11125	8:33P Apr 12
ROUGH RICE Sep 26	@RR6U	11465	11490	11500	11490	11500	35	11465	7:09P Apr 12
ROUGH RICE Nov 26	@RR6X	11760				11910	0	11760	1:15P Apr 10
ROUGH RICE Jan 27	@RR7F	12050				12050	0	12050	1:15P Apr 10
ROUGH RICE Mar 27	@RR7H	12255				12600	0	12255	1:15P Apr 10
ROUGH RICE May 27	@RR7K	12300					0	12300	1:15P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.