BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	13775	13785	13805	13730	13765	-10	13775	8:59P Jul 14
ROUGH RICE Nov 26	@RR6X	14135	14135	14140	14110	14140	5.0	14135	8:17P Jul 14
ROUGH RICE Jan 27	@RR7F	14475				14490	0	14475	1:15P Jul 14
ROUGH RICE Mar 27	@RR7H	14720				14955	0	14720	1:15P Jul 14
ROUGH RICE May 27	@RR7K	14825				13900	0	14825	1:15P Jul 14
ROUGH RICE Jul 27	@RR7N	14890					0	14890	1:15P Jul 14
ROUGH RICE Sep 27	@RR7U	14955					0	14955	1:15P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.