BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	9750	9730	9730	9685	9685	-65	9750	8:32A Dec 16
ROUGH RICE Mar 26	@RR6H	10020	10015	10045	9955	9955	-65	10020	8:32A Dec 16
ROUGH RICE May 26	@RR6K	10295				10330	0	10295	1:15P Dec 15
ROUGH RICE Jul 26	@RR6N	10565				10765	0	10565	1:15P Dec 15
ROUGH RICE Sep 26	@RR6U	10740				10845	0	10740	1:15P Dec 15
ROUGH RICE Nov 26	@RR6X	11005					0	11005	1:15P Dec 15
ROUGH RICE Jan 27	@RR7F	11270					0	11270	1:15P Dec 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.