Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17760        17925  0  17760  1:15P Nov 09
ROUGH RICE  Jan 27 @RR7F  18150  18120  18175  18100  18150  0  18150  8:43P Nov 09
ROUGH RICE  Mar 27 @RR7H  18565  18525  18575  18505  18575  10  18565  8:02P Nov 09
ROUGH RICE  May 27 @RR7K  18815        18700  0  18815  1:15P Nov 09
ROUGH RICE  Jul 27 @RR7N  18915        19000  0  18915  1:15P Nov 09
ROUGH RICE  Sep 27 @RR7U  16460        16500  0  16460  1:15P Nov 09
ROUGH RICE  Nov 27 @RR7X  16125          0  16125  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17925
Change: 
Bid:  16715
Ask: 
Today's High: 
Today's Low: 
Volume:  30
Open: 
Settle:  17760
Prev:  17760
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN