BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17435	17465	17490	17465	17490	55	17435	7:42P Nov 01
ROUGH RICE Jan 27	@RR7F	17905	17890	17945	17880	17905	0	17905	8:59P Nov 01
ROUGH RICE Mar 27	@RR7H	18300				18280	0	18300	2:15P Oct 30
ROUGH RICE May 27	@RR7K	18560				18550	0	18560	2:15P Oct 30
ROUGH RICE Jul 27	@RR7N	18645				18350	0	18645	2:15P Oct 30
ROUGH RICE Sep 27	@RR7U	16310				16610	0	16310	2:15P Oct 30
ROUGH RICE Nov 27	@RR7X	15975					0	15975	2:15P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.