BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12205	12260	12280	12175	12175	-30	12205	7:56P Jun 11
ROUGH RICE Sep 26	@RR6U	12565	12620	12620	12540	12545	-20	12565	7:47P Jun 11
ROUGH RICE Nov 26	@RR6X	12880				12875	0	12880	1:15P Jun 11
ROUGH RICE Jan 27	@RR7F	13190				13365	0	13190	1:15P Jun 11
ROUGH RICE Mar 27	@RR7H	13435				13500	0	13435	1:15P Jun 11
ROUGH RICE May 27	@RR7K	13500				13900	0	13500	1:15P Jun 11
ROUGH RICE Jul 27	@RR7N	13565					0	13565	1:15P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.