BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	13510	13580	13850	13405	13795	255	13765s	1:19P Jul 30
ROUGH RICE Nov 26	@RR6X	13935	13865	14245	13830	14210	260	14195s	1:15P Jul 30
ROUGH RICE Jan 27	@RR7F	14270	14200	14200	14200	14200	270	14540s	1:15P Jul 30
ROUGH RICE Mar 27	@RR7H	14510				14495	260	14770s	1:15P Jul 30
ROUGH RICE May 27	@RR7K	14615				13900	260	14875s	1:15P Jul 30
ROUGH RICE Jul 27	@RR7N	14680					260	14940s	1:15P Jul 30
ROUGH RICE Sep 27	@RR7U	14745					260	15005s	1:15P Jul 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.