BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17210	17175	17295	17025	17290	55	17265s	1:19P Oct 14
ROUGH RICE Jan 27	@RR7F	17655	17625	17710	17475	17705	60	17715s	1:18P Oct 14
ROUGH RICE Mar 27	@RR7H	17965	18000	18010	17800	18010	75	18040s	1:18P Oct 14
ROUGH RICE May 27	@RR7K	18055				18000	115	18170s	1:15P Oct 14
ROUGH RICE Jul 27	@RR7N	18070				18000	165	18235s	1:15P Oct 14
ROUGH RICE Sep 27	@RR7U	15910	16270	16305	16270	16305	205	16115s	1:15P Oct 14
ROUGH RICE Nov 27	@RR7X	15575					205	15780s	1:15P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.