BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	15630				15620	0	15630	1:15P Sep 10
ROUGH RICE Nov 26	@RR6X	16070	16070	16070	16005	16020	-50	16070	8:03P Sep 10
ROUGH RICE Jan 27	@RR7F	16480				16525	45	16480	1:19P Sep 10
ROUGH RICE Mar 27	@RR7H	16760				16790	0	16760	1:15P Sep 10
ROUGH RICE May 27	@RR7K	16925				16760	0	16925	1:15P Sep 10
ROUGH RICE Jul 27	@RR7N	17005				16890	0	17005	1:15P Sep 10
ROUGH RICE Sep 27	@RR7U	15600				15655	0	15600	1:15P Sep 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.