Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  17935  17925  18165  17925  18155  190  18125s  1:19P Jun 06
ROUGH RICE  Sep 23 @RR3U  15160  15220  15380  15195  15215  125  15285s  1:19P Jun 06
ROUGH RICE  Nov 23 @RR3X  15280  15445  15465  15310  15400  115  15395s  1:15P Jun 06
ROUGH RICE  Jan 24 @RR4F  15420  15485  15500  15480  15500  55  15475s  1:15P Jun 06
ROUGH RICE  Mar 24 @RR4H  15600          55  15655s  1:15P Jun 06
ROUGH RICE  May 24 @RR4K  15850        16180  55  15905s  1:15P Jun 06
ROUGH RICE  Jul 24 @RR4N  16100          55  16155s  1:15P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  18155
Change:  190
Bid:  18030
Ask:  18170
Today's High:  18165
Today's Low:  17925
Volume:  443
Open:  17925
Settle:  18125s
Prev:  17935
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN