BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	16940	16935	17070	16520	16850	-90	16940	12:47P Oct 12
ROUGH RICE Jan 27	@RR7F	17385	17100	17500	17100	17285	-100	17385	12:42P Oct 12
ROUGH RICE Mar 27	@RR7H	17700	17560	17800	17510	17800	100	17700	8:44A Oct 12
ROUGH RICE May 27	@RR7K	17840				17620	0	17840	1:15P Oct 09
ROUGH RICE Jul 27	@RR7N	17910				17750	0	17910	1:15P Oct 09
ROUGH RICE Sep 27	@RR7U	15665	15600	15600	15600	15600	-65	15665	10:42A Oct 12
ROUGH RICE Nov 27	@RR7X	15330					0	15330	1:15P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.