BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	10755	10715	10720	10675	10680	-75	10755	7:46P Feb 17
ROUGH RICE May 26	@RR6K	11085	11040	11040	11010	11010	-75	11085	7:39P Feb 17
ROUGH RICE Jul 26	@RR6N	11400				11375	0	11400	1:15P Feb 17
ROUGH RICE Sep 26	@RR6U	11705				11750	0	11705	1:15P Feb 17
ROUGH RICE Nov 26	@RR6X	12025				12070	0	12025	1:15P Feb 17
ROUGH RICE Jan 27	@RR7F	12290					0	12290	1:15P Feb 17
ROUGH RICE Mar 27	@RR7H	12555					0	12555	1:15P Feb 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.