BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17255	17145	17350	17140	17345	65	17320s	1:19P Oct 16
ROUGH RICE Jan 27	@RR7F	17700	17615	17810	17590	17780	80	17780s	1:15P Oct 16
ROUGH RICE Mar 27	@RR7H	18035	17965	18080	17965	18025	65	18100s	1:15P Oct 16
ROUGH RICE May 27	@RR7K	18185				18100	65	18250s	1:15P Oct 16
ROUGH RICE Jul 27	@RR7N	18250				18000	65	18315s	1:15P Oct 16
ROUGH RICE Sep 27	@RR7U	15975				16305	30	16005s	1:15P Oct 16
ROUGH RICE Nov 27	@RR7X	15640					30	15670s	1:15P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.