BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11230	11210	11210	11150	11175	-55	11230	7:33P Apr 05
ROUGH RICE Jul 26	@RR6N	11580	11550	11550	11520	11520	-60	11580	7:23P Apr 05
ROUGH RICE Sep 26	@RR6U	11920				11920	0	11920	1:15P Apr 02
ROUGH RICE Nov 26	@RR6X	12225	12210	12210	12210	12210	-15	12225	7:23P Apr 05
ROUGH RICE Jan 27	@RR7F	12495				12550	0	12495	1:15P Apr 02
ROUGH RICE Mar 27	@RR7H	12760				12600	0	12760	1:15P Apr 02
ROUGH RICE May 27	@RR7K	12805					0	12805	1:15P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.