Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15640  15700  15760  15700  15745  105  15640  8:55P Sep 20
ROUGH RICE  Jan 27 @RR7F  16100  16155  16195  16155  16195  95  16100  8:21P Sep 20
ROUGH RICE  Mar 27 @RR7H  16420        16410  0  16420  1:15P Sep 18
ROUGH RICE  May 27 @RR7K  16505        16760  0  16505  1:15P Sep 18
ROUGH RICE  Jul 27 @RR7N  16555        16890  0  16555  1:15P Sep 18
ROUGH RICE  Sep 27 @RR7U  14975        15655  0  14975  1:15P Sep 18
ROUGH RICE  Nov 27 @RR7X  13570          0  13570  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15745
Change:  105
Bid:  15720
Ask:  15790
Today's High:  15760
Today's Low:  15700
Volume:  576
Open:  15700
Settle:  15640
Prev:  15640
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN