BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	16850	16850	17005	16795	16925	75	16850	9:17A Oct 09
ROUGH RICE Jan 27	@RR7F	17300	17260	17445	17260	17390	90	17300	9:10A Oct 09
ROUGH RICE Mar 27	@RR7H	17610	17610	17710	17610	17710	100	17610	8:58A Oct 09
ROUGH RICE May 27	@RR7K	17725				17620	0	17725	1:15P Oct 08
ROUGH RICE Jul 27	@RR7N	17740	17750	17750	17750	17750	10	17740	7:24P Oct 08
ROUGH RICE Sep 27	@RR7U	15465				15490	0	15465	1:15P Oct 08
ROUGH RICE Nov 27	@RR7X	15130					0	15130	1:15P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.