BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14210	14210	14310	14130	14260	50	14210	10:06A Jul 22
ROUGH RICE Nov 26	@RR6X	14595	14635	14690	14605	14690	95	14595	9:47A Jul 22
ROUGH RICE Jan 27	@RR7F	14920				14850	0	14920	1:15P Jul 21
ROUGH RICE Mar 27	@RR7H	15150				15200	0	15150	1:15P Jul 21
ROUGH RICE May 27	@RR7K	15255				13900	0	15255	1:15P Jul 21
ROUGH RICE Jul 27	@RR7N	15320					0	15320	1:15P Jul 21
ROUGH RICE Sep 27	@RR7U	15385					0	15385	1:15P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.