Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12925  12900  12945  12860  12860  -65  12925  8:34A Jun 25
ROUGH RICE  Sep 26 @RR6U  13320  13290  13350  13240  13310  -10  13320  8:45A Jun 25
ROUGH RICE  Nov 26 @RR6X  13655        13680  0  13655  1:15P Jun 24
ROUGH RICE  Jan 27 @RR7F  13975        13950  0  13975  1:15P Jun 24
ROUGH RICE  Mar 27 @RR7H  14215        14070  0  14215  1:15P Jun 24
ROUGH RICE  May 27 @RR7K  14280        13900  0  14280  1:15P Jun 24
ROUGH RICE  Jul 27 @RR7N  14345          0  14345  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12860
Change:  - 65
Bid:  12870
Ask:  12895
Today's High:  12945
Today's Low:  12860
Volume:  761
Open:  12900
Settle:  12925
Prev:  12925
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN