BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	16480	16430	16430	16385	16400	-80	16480	7:09P Sep 28
ROUGH RICE Jan 27	@RR7F	16910	16800	16800	16800	16800	-110	16910	7:00P Sep 28
ROUGH RICE Mar 27	@RR7H	17175				17115	0	17175	1:15P Sep 28
ROUGH RICE May 27	@RR7K	17345				16760	0	17345	1:15P Sep 28
ROUGH RICE Jul 27	@RR7N	17400				17625	0	17400	1:15P Sep 28
ROUGH RICE Sep 27	@RR7U	15430				15655	0	15430	1:15P Sep 28
ROUGH RICE Nov 27	@RR7X	14500					0	14500	1:15P Sep 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.