Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14175  14150  14220  14150  14215  40  14175  9:26A Aug 18
ROUGH RICE  Nov 26 @RR6X  14625  14625  14675  14605  14675  50  14625  9:26A Aug 18
ROUGH RICE  Jan 27 @RR7F  15015  15005  15005  15005  15005  -10  15015  8:57A Aug 18
ROUGH RICE  Mar 27 @RR7H  15365        15295  0  15365  1:15P Aug 17
ROUGH RICE  May 27 @RR7K  15470        13900  0  15470  1:15P Aug 17
ROUGH RICE  Jul 27 @RR7N  15535          0  15535  1:15P Aug 17
ROUGH RICE  Sep 27 @RR7U  15600          0  15600  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14215
Change:  40
Bid:  14210
Ask:  14220
Today's High:  14220
Today's Low:  14150
Volume:  1,634
Open:  14150
Settle:  14175
Prev:  14175
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN