BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11350	11365	11365	11230	11320	-20	11330s	1:19P Mar 19
ROUGH RICE Jul 26	@RR6N	11680	11705	11705	11575	11685	-5.0	11675s	1:15P Mar 19
ROUGH RICE Sep 26	@RR6U	11955	11925	12000	11865	12000	15	11970s	1:15P Mar 19
ROUGH RICE Nov 26	@RR6X	12180	12155	12280	12155	12280	50	12230s	1:15P Mar 19
ROUGH RICE Jan 27	@RR7F	12490	12600	12600	12600	12600	50	12540s	1:15P Mar 19
ROUGH RICE Mar 27	@RR7H	12545	12600	12600	12600	12600	50	12595s	1:15P Mar 19
ROUGH RICE May 27	@RR7K	12590					50	12640s	1:15P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.