BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11090	11185	11405	11185	11405	315	11090	8:57P Mar 29
ROUGH RICE Jul 26	@RR6N	11440	11610	11730	11585	11725	285	11440	8:55P Mar 29
ROUGH RICE Sep 26	@RR6U	11790	11990	12070	11930	12070	280	11790	8:57P Mar 29
ROUGH RICE Nov 26	@RR6X	12060				12010	0	12060	1:15P Mar 27
ROUGH RICE Jan 27	@RR7F	12340				12600	0	12340	1:15P Mar 27
ROUGH RICE Mar 27	@RR7H	12610				12600	0	12610	1:15P Mar 27
ROUGH RICE May 27	@RR7K	12655					0	12655	1:15P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.