BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12500	12610	12760	12385	12690	160	12660s	1:19P Jun 02
ROUGH RICE Sep 26	@RR6U	12870	12950	13110	12760	13010	160	13030s	1:15P Jun 02
ROUGH RICE Nov 26	@RR6X	13190	13215	13215	13100	13100	155	13345s	1:15P Jun 02
ROUGH RICE Jan 27	@RR7F	13500	13420	13495	13420	13495	155	13655s	1:15P Jun 02
ROUGH RICE Mar 27	@RR7H	13720				14150	155	13875s	1:15P Jun 02
ROUGH RICE May 27	@RR7K	13785				12200	155	13940s	1:15P Jun 02
ROUGH RICE Jul 27	@RR7N	13850					155	14005s	1:15P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.