BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12925	12920	12925	12915	12915	-10	12925	8:58P May 20
ROUGH RICE Sep 26	@RR6U	13280				13285	0	13280	1:15P May 20
ROUGH RICE Nov 26	@RR6X	13595				13585	0	13595	1:15P May 20
ROUGH RICE Jan 27	@RR7F	13900				13960	0	13900	1:15P May 20
ROUGH RICE Mar 27	@RR7H	14095				14000	0	14095	1:15P May 20
ROUGH RICE May 27	@RR7K	14160				12200	0	14160	1:15P May 20
ROUGH RICE Jul 27	@RR7N	14225					0	14225	1:15P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.