BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 24	@RR4X	15095	15135	15300	15075	15135	20	15115s	1:19P Oct 07
ROUGH RICE Jan 25	@RR5F	15245	15280	15425	15225	15265	-5.0	15240s	1:19P Oct 07
ROUGH RICE Mar 25	@RR5H	15420	15405	15575	15405	15575	-15	15405s	1:15P Oct 07
ROUGH RICE May 25	@RR5K	15630				15760	-15	15615s	1:15P Oct 07
ROUGH RICE Jul 25	@RR5N	15735					-15	15720s	1:15P Oct 07
ROUGH RICE Sep 25	@RR5U	14365	14470	14470	14470	14470	-15	14350s	1:15P Oct 07
ROUGH RICE Nov 25	@RR5X	13690					0	13690s	1:15P Oct 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@RR4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.