BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10795	10815	10950	10650	10730	-65	10795	11:44A Apr 13
ROUGH RICE Jul 26	@RR6N	11125	11140	11240	10990	11070	-55	11125	11:43A Apr 13
ROUGH RICE Sep 26	@RR6U	11465	11490	11500	11335	11365	-100	11465	10:55A Apr 13
ROUGH RICE Nov 26	@RR6X	11760	11690	11690	11670	11670	-90	11760	10:08A Apr 13
ROUGH RICE Jan 27	@RR7F	12050				12050	0	12050	1:15P Apr 10
ROUGH RICE Mar 27	@RR7H	12255				12600	0	12255	1:15P Apr 10
ROUGH RICE May 27	@RR7K	12300	12200	12200	12200	12200	-100	12300	10:24A Apr 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.