BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17530				17740	0	17530	1:15P Nov 02
ROUGH RICE Jan 27	@RR7F	17985	18140	18140	18055	18055	70	17985	8:18P Nov 02
ROUGH RICE Mar 27	@RR7H	18390	18500	18500	18450	18450	60	18390	8:12P Nov 02
ROUGH RICE May 27	@RR7K	18630				18725	0	18630	1:15P Nov 02
ROUGH RICE Jul 27	@RR7N	18715				18350	0	18715	1:15P Nov 02
ROUGH RICE Sep 27	@RR7U	16505				16610	0	16505	1:15P Nov 02
ROUGH RICE Nov 27	@RR7X	16170					0	16170	1:15P Nov 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.