BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	13645	13590	13745	13525	13650	15	13660	1:15P Jul 28
ROUGH RICE Nov 26	@RR6X	14045	14010	14085	13940	14060	25	14070	1:15P Jul 28
ROUGH RICE Jan 27	@RR7F	14380	14345	14435	14345	14435	20	14400	1:15P Jul 28
ROUGH RICE Mar 27	@RR7H	14635	14650	14650	14640	14640	5.0	14640	1:15P Jul 28
ROUGH RICE May 27	@RR7K	14740				13900	5.0	14745	1:15P Jul 28
ROUGH RICE Jul 27	@RR7N	14805					5.0	14810	1:15P Jul 28
ROUGH RICE Sep 27	@RR7U	14870					5.0	14875	1:15P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.