BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	16565	16550	16620	16405	16620	20	16585s	1:19P Sep 25
ROUGH RICE Jan 27	@RR7F	16985	16860	17030	16820	17015	20	17005s	1:15P Sep 25
ROUGH RICE Mar 27	@RR7H	17245	17120	17240	17025	17240	-5.0	17240s	1:15P Sep 25
ROUGH RICE May 27	@RR7K	17380				16760	0	17380s	1:15P Sep 25
ROUGH RICE Jul 27	@RR7N	17435				17625	20	17455s	1:15P Sep 25
ROUGH RICE Sep 27	@RR7U	15540				15655	85	15625s	1:15P Sep 25
ROUGH RICE Nov 27	@RR7X	14475					85	14560s	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.