BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	13915	13955	14005	13910	13910	-5.0	13915	8:33P Aug 12
ROUGH RICE Nov 26	@RR6X	14330	14415	14415	14335	14335	5.0	14330	8:33P Aug 12
ROUGH RICE Jan 27	@RR7F	14715				14725	0	14715	1:15P Aug 12
ROUGH RICE Mar 27	@RR7H	14990				15040	0	14990	1:15P Aug 12
ROUGH RICE May 27	@RR7K	15095				13900	0	15095	1:15P Aug 12
ROUGH RICE Jul 27	@RR7N	15160					0	15160	1:15P Aug 12
ROUGH RICE Sep 27	@RR7U	15225					0	15225	1:15P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.