BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12805	12805	12805	12780	12800	-5.0	12805	7:18P May 27
ROUGH RICE Sep 26	@RR6U	13180	13180	13180	13180	13180	0	13180	7:22P May 27
ROUGH RICE Nov 26	@RR6X	13495				13555	0	13495	1:15P May 27
ROUGH RICE Jan 27	@RR7F	13815				13855	0	13815	1:15P May 27
ROUGH RICE Mar 27	@RR7H	14010				14250	0	14010	1:15P May 27
ROUGH RICE May 27	@RR7K	14075				12200	0	14075	1:15P May 27
ROUGH RICE Jul 27	@RR7N	14140					0	14140	1:15P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.