BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12475	12445	12475	12445	12450	-25	12475	7:40P Jun 22
ROUGH RICE Sep 26	@RR6U	12860	12825	12855	12805	12855	-5.0	12860	7:57P Jun 22
ROUGH RICE Nov 26	@RR6X	13195				13160	0	13195	1:15P Jun 22
ROUGH RICE Jan 27	@RR7F	13505				12880	0	13505	1:15P Jun 22
ROUGH RICE Mar 27	@RR7H	13745				13360	0	13745	1:15P Jun 22
ROUGH RICE May 27	@RR7K	13810				13900	0	13810	1:15P Jun 22
ROUGH RICE Jul 27	@RR7N	13875					0	13875	1:15P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.