BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12925	12920	13030	12840	12980	80	13005s	1:19P May 21
ROUGH RICE Sep 26	@RR6U	13280	13230	13370	13200	13370	90	13370s	1:15P May 21
ROUGH RICE Nov 26	@RR6X	13595	13585	13685	13585	13685	90	13685s	1:15P May 21
ROUGH RICE Jan 27	@RR7F	13900	13915	13940	13915	13940	90	13990s	1:15P May 21
ROUGH RICE Mar 27	@RR7H	14095	14235	14240	14235	14240	90	14185s	1:15P May 21
ROUGH RICE May 27	@RR7K	14160				12200	90	14250s	1:15P May 21
ROUGH RICE Jul 27	@RR7N	14225					90	14315s	1:15P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.