Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12530  12540  12560  12310  12375  -135  12395s  1:16P Jun 04
ROUGH RICE  Sep 26 @RR6U  12900  12895  12895  12695  12730  -130  12770s  1:19P Jun 04
ROUGH RICE  Nov 26 @RR6X  13220  13060  13100  13060  13100  -140  13080s  1:15P Jun 04
ROUGH RICE  Jan 27 @RR7F  13530  13430  13430  13335  13335  -140  13390s  1:15P Jun 04
ROUGH RICE  Mar 27 @RR7H  13750        13800  -160  13590s  1:15P Jun 04
ROUGH RICE  May 27 @RR7K  13815        13900  -160  13655s  1:15P Jun 04
ROUGH RICE  Jul 27 @RR7N  13880          -160  13720s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12375
Change:  - 135
Bid:  12320
Ask:  12530
Today's High:  12560
Today's Low:  12310
Volume:  918
Open:  12540
Settle:  12395s
Prev:  12530
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN