BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	16960	16925	17295	16865	17165	205	16960	1:00P Oct 13
ROUGH RICE Jan 27	@RR7F	17400	17365	17725	17345	17600	200	17400	1:00P Oct 13
ROUGH RICE Mar 27	@RR7H	17710	17660	18000	17630	17900	190	17710	12:38P Oct 13
ROUGH RICE May 27	@RR7K	17815	17950	18000	17950	18000	185	17815	12:16P Oct 13
ROUGH RICE Jul 27	@RR7N	17910	18025	18025	18000	18000	90	17910	12:15P Oct 13
ROUGH RICE Sep 27	@RR7U	15715				15600	0	15715	1:15P Oct 12
ROUGH RICE Nov 27	@RR7X	15380					0	15380	1:15P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.