BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17455	17330	17595	17170	17520	65	17520s	1:15P Oct 23
ROUGH RICE Jan 27	@RR7F	17925	17820	18055	17640	18035	70	17995s	1:19P Oct 23
ROUGH RICE Mar 27	@RR7H	18300	18190	18390	18135	18320	65	18365s	1:15P Oct 23
ROUGH RICE May 27	@RR7K	18540				18400	70	18610s	1:15P Oct 23
ROUGH RICE Jul 27	@RR7N	18610				18660	70	18680s	1:15P Oct 23
ROUGH RICE Sep 27	@RR7U	16005				16050	40	16045s	1:15P Oct 23
ROUGH RICE Nov 27	@RR7X	15670					40	15710s	1:15P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.