BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11055	11035	11095	11020	11095	40	11055	9:16A Apr 09
ROUGH RICE Jul 26	@RR6N	11405	11415	11440	11375	11440	35	11405	9:16A Apr 09
ROUGH RICE Sep 26	@RR6U	11745				11745	0	11745	1:15P Apr 08
ROUGH RICE Nov 26	@RR6X	12040				12165	0	12040	1:15P Apr 08
ROUGH RICE Jan 27	@RR7F	12300				12385	0	12300	1:15P Apr 08
ROUGH RICE Mar 27	@RR7H	12520				12600	0	12520	1:15P Apr 08
ROUGH RICE May 27	@RR7K	12565					0	12565	1:15P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.