Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  16970  16985  16995  16870  16905  -80  16890s  1:19P Oct 06
ROUGH RICE  Jan 23 @RR3F  17315  17340  17340  17210  17210  -85  17230s  1:17P Oct 06
ROUGH RICE  Mar 23 @RR3H  17585  17500  17500  17500  17500  -90  17495s  1:15P Oct 06
ROUGH RICE  May 23 @RR3K  17635        18200  -90  17545s  1:15P Oct 06
ROUGH RICE  Jul 23 @RR3N  17640        18290  -90  17550s  1:15P Oct 06
ROUGH RICE  Sep 23 @RR3U  16290        17400  -90  16200s  1:15P Oct 06
ROUGH RICE  Nov 23 @RR3X  15405          -90  15315s  1:15P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  16905
Change:  - 80
Bid:  16850
Ask:  16920
Today's High:  16995
Today's Low:  16870
Volume:  668
Open:  16985
Settle:  16890s
Prev:  16970
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN