BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	13930	13860	13910	13860	13910	-20	13930	8:07P Jul 15
ROUGH RICE Nov 26	@RR6X	14295				14305	0	14295	1:15P Jul 15
ROUGH RICE Jan 27	@RR7F	14635				14490	0	14635	1:15P Jul 15
ROUGH RICE Mar 27	@RR7H	14880				14955	0	14880	1:15P Jul 15
ROUGH RICE May 27	@RR7K	14985				13900	0	14985	1:15P Jul 15
ROUGH RICE Jul 27	@RR7N	15050					0	15050	1:15P Jul 15
ROUGH RICE Sep 27	@RR7U	15115					0	15115	1:15P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.