BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	13920	13915	13915	13915	13915	-5.0	13920	7:25P Aug 11
ROUGH RICE Nov 26	@RR6X	14360				14390	30	14360	1:18P Aug 11
ROUGH RICE Jan 27	@RR7F	14725				14755	30	14725	1:18P Aug 11
ROUGH RICE Mar 27	@RR7H	14995				15040	0	14995	1:15P Aug 11
ROUGH RICE May 27	@RR7K	15100				13900	0	15100	1:15P Aug 11
ROUGH RICE Jul 27	@RR7N	15165					0	15165	1:15P Aug 11
ROUGH RICE Sep 27	@RR7U	15230					0	15230	1:15P Aug 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.