BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12865				12935	-60	12805s	1:15P Jul 02
ROUGH RICE Sep 26	@RR6U	13345	13350	13350	13175	13310	-80	13265s	1:19P Jul 02
ROUGH RICE Nov 26	@RR6X	13705	13695	13710	13560	13595	-85	13620s	1:15P Jul 02
ROUGH RICE Jan 27	@RR7F	14040	14050	14050	13910	13910	-80	13960s	1:15P Jul 02
ROUGH RICE Mar 27	@RR7H	14260				14700	-75	14185s	1:15P Jul 02
ROUGH RICE May 27	@RR7K	14365				13900	-75	14290s	1:15P Jul 02
ROUGH RICE Jul 27	@RR7N	14430					-75	14355s	1:15P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.