BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11230				11225	-5.0	11230	1:19P Apr 02
ROUGH RICE Jul 26	@RR6N	11665	11630	11650	11570	11580	-85	11580	1:15P Apr 02
ROUGH RICE Sep 26	@RR6U	12000	11930	11995	11920	11920	-80	11920	1:15P Apr 02
ROUGH RICE Nov 26	@RR6X	12275	12250	12285	12210	12210	-65	12225	1:19P Apr 02
ROUGH RICE Jan 27	@RR7F	12540	12550	12550	12550	12550	-45	12495	1:15P Apr 02
ROUGH RICE Mar 27	@RR7H	12800				12600	-40	12760	1:15P Apr 02
ROUGH RICE May 27	@RR7K	12845					-40	12805	1:15P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.