BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	11020	11070	11070	10915	10965	-55	11020	8:49P Feb 16
ROUGH RICE May 26	@RR6K	11340	11385	11385	11235	11290	-50	11340	8:49P Feb 16
ROUGH RICE Jul 26	@RR6N	11655	11620	11620	11620	11620	-35	11655	7:05P Feb 16
ROUGH RICE Sep 26	@RR6U	11925	11900	11925	11880	11880	-45	11925	7:35P Feb 16
ROUGH RICE Nov 26	@RR6X	12260	12220	12220	12220	12220	-40	12260	7:11P Feb 16
ROUGH RICE Jan 27	@RR7F	12525					0	12525	1:15P Feb 13
ROUGH RICE Mar 27	@RR7H	12800					-10	12790	1:15P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.