BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14010	14010	14035	13990	14035	25	14010	7:17P Jul 19
ROUGH RICE Nov 26	@RR6X	14370				14365	0	14370	1:19P Jul 17
ROUGH RICE Jan 27	@RR7F	14695				14730	0	14695	1:15P Jul 17
ROUGH RICE Mar 27	@RR7H	14940				14980	0	14940	1:15P Jul 17
ROUGH RICE May 27	@RR7K	15045				13900	0	15045	1:15P Jul 17
ROUGH RICE Jul 27	@RR7N	15110					0	15110	1:15P Jul 17
ROUGH RICE Sep 27	@RR7U	15175					0	15175	1:15P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.