BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	13100	13045	13200	12950	13175	75	13100	11:12A Jun 29
ROUGH RICE Sep 26	@RR6U	13610	13490	13795	13405	13715	105	13610	11:43A Jun 29
ROUGH RICE Nov 26	@RR6X	13960	13930	14070	13900	14070	110	13960	11:43A Jun 29
ROUGH RICE Jan 27	@RR7F	14300	14100	14100	14100	14100	-200	14300	7:00P Jun 28
ROUGH RICE Mar 27	@RR7H	14520	14450	14450	14450	14450	-70	14520	8:33P Jun 28
ROUGH RICE May 27	@RR7K	14625				13900	0	14625	1:15P Jun 26
ROUGH RICE Jul 27	@RR7N	14690					0	14690	1:15P Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.