BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	9480	9505	9515	9505	9515	35	9480	7:12P Dec 30
ROUGH RICE Mar 26	@RR6H	9830	9825	9850	9800	9835	5.0	9830	8:49P Dec 30
ROUGH RICE May 26	@RR6K	10110				10060	0	10110	1:15P Dec 30
ROUGH RICE Jul 26	@RR6N	10385				10380	0	10385	1:15P Dec 30
ROUGH RICE Sep 26	@RR6U	10620				10850	0	10620	1:15P Dec 30
ROUGH RICE Nov 26	@RR6X	10915					0	10915	1:15P Dec 30
ROUGH RICE Jan 27	@RR7F	11180					0	11180	1:15P Dec 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.