Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10340        10230  0  10340  1:15P Jan 13
ROUGH RICE  Mar 26 @RR6H  10610  10600  10600  10525  10600  -10  10610  8:54P Jan 13
ROUGH RICE  May 26 @RR6K  10885        10885  0  10885  1:15P Jan 13
ROUGH RICE  Jul 26 @RR6N  11165        10750  0  11165  1:15P Jan 13
ROUGH RICE  Sep 26 @RR6U  11380        11370  0  11380  1:15P Jan 13
ROUGH RICE  Nov 26 @RR6X  11675          0  11675  1:15P Jan 13
ROUGH RICE  Jan 27 @RR7F  11940          0  11940  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change: 
Bid:  9160
Ask:  10545
Today's High: 
Today's Low: 
Volume:  23
Open: 
Settle:  10340
Prev:  10340
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN