Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14130  14115  14200  13820  13950  -180  14130  10:28A Jul 24
ROUGH RICE  Nov 26 @RR6X  14540  14565  14565  14240  14400  -140  14540  10:24A Jul 24
ROUGH RICE  Jan 27 @RR7F  14885  14750  14750  14750  14750  -135  14885  9:16A Jul 24
ROUGH RICE  Mar 27 @RR7H  15115        15200  0  15115  1:15P Jul 23
ROUGH RICE  May 27 @RR7K  15220        13900  0  15220  1:15P Jul 23
ROUGH RICE  Jul 27 @RR7N  15285          0  15285  1:15P Jul 23
ROUGH RICE  Sep 27 @RR7U  15350          0  15350  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13950
Change:  - 180
Bid:  13935
Ask:  13980
Today's High:  14200
Today's Low:  13820
Volume:  661
Open:  14115
Settle:  14130
Prev:  14130
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN