BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	15055	15205	15205	15200	15200	195	15250s	1:17P Aug 31
ROUGH RICE Nov 26	@RR6X	15545	15545	15805	15505	15690	180	15725s	1:19P Aug 31
ROUGH RICE Jan 27	@RR7F	15930	15990	16195	15990	16140	200	16130s	1:15P Aug 31
ROUGH RICE Mar 27	@RR7H	16425				16490	0	16425	1:15P Aug 31
ROUGH RICE May 27	@RR7K	16725				16290	0	16725	1:15P Aug 31
ROUGH RICE Jul 27	@RR7N	16865				16825	0	16865	1:15P Aug 31
ROUGH RICE Sep 27	@RR7U	16815				16645	0	16815	1:15P Aug 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.