BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	13005	12970	12970	12870	12920	-85	13005	8:35P May 21
ROUGH RICE Sep 26	@RR6U	13370				13370	0	13370	1:15P May 21
ROUGH RICE Nov 26	@RR6X	13685				13685	0	13685	1:15P May 21
ROUGH RICE Jan 27	@RR7F	13990				13940	0	13990	1:15P May 21
ROUGH RICE Mar 27	@RR7H	14185				14240	0	14185	1:15P May 21
ROUGH RICE May 27	@RR7K	14250				12200	0	14250	1:15P May 21
ROUGH RICE Jul 27	@RR7N	14315					0	14315	1:15P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.