Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10070        10250  0  10070  1:15P Jan 06
ROUGH RICE  Mar 26 @RR6H  10360  10325  10325  10300  10300  -60  10360  8:34P Jan 06
ROUGH RICE  May 26 @RR6K  10635  10610  10610  10610  10610  -25  10635  7:01P Jan 06
ROUGH RICE  Jul 26 @RR6N  10915        10380  0  10915  1:15P Jan 06
ROUGH RICE  Sep 26 @RR6U  11160  11105  11105  11105  11105  -55  11160  7:48P Jan 06
ROUGH RICE  Nov 26 @RR6X  11455          0  11455  1:15P Jan 06
ROUGH RICE  Jan 27 @RR7F  11720          0  11720  1:15P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10250
Change: 
Bid:  9160
Ask:  10350
Today's High: 
Today's Low: 
Volume:  59
Open: 
Settle:  10070
Prev:  10070
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN