Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15380        15185  0  15380  1:15P Sep 04
ROUGH RICE  Nov 26 @RR6X  15870        15840  0  15870  1:19P Sep 04
ROUGH RICE  Jan 27 @RR7F  16255        16260  0  16255  1:15P Sep 04
ROUGH RICE  Mar 27 @RR7H  16560        16560  0  16560  1:19P Sep 04
ROUGH RICE  May 27 @RR7K  16865        16290  0  16865  1:15P Sep 04
ROUGH RICE  Jul 27 @RR7N  17005        16890  0  17005  1:15P Sep 04
ROUGH RICE  Sep 27 @RR7U  16505        16600  0  16505  1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change: 
Bid:  13840
Ask: 
Today's High: 
Today's Low: 
Volume:  48
Open: 
Settle:  15380
Prev:  15380
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN