Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11015        10660  0  11015  1:15P Mar 09
ROUGH RICE  May 26 @RR6K  11330  11280  11310  11055  11060  -270  11330  8:59A Mar 10
ROUGH RICE  Jul 26 @RR6N  11655  11575  11575  11445  11480  -175  11655  8:40A Mar 10
ROUGH RICE  Sep 26 @RR6U  11945  11835  11835  11715  11715  -230  11945  8:35A Mar 10
ROUGH RICE  Nov 26 @RR6X  12210        12200  0  12210  1:15P Mar 09
ROUGH RICE  Jan 27 @RR7F  12565        11590  0  12565  1:15P Mar 09
ROUGH RICE  Mar 27 @RR7H  12465        12250  0  12465  1:15P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change: 
Bid:  10815
Ask:  10940
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  11015
Prev:  11015
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN