BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	9810	9830	9835	9805	9805	-5.0	9810	7:23P Dec 23
ROUGH RICE Mar 26	@RR6H	10155	10175	10190	10150	10150	-5.0	10155	7:23P Dec 23
ROUGH RICE May 26	@RR6K	10435	10450	10500	10450	10500	65	10435	7:21P Dec 23
ROUGH RICE Jul 26	@RR6N	10710				10720	0	10710	1:15P Dec 23
ROUGH RICE Sep 26	@RR6U	10945				10850	0	10945	1:15P Dec 23
ROUGH RICE Nov 26	@RR6X	11240					0	11240	1:15P Dec 23
ROUGH RICE Jan 27	@RR7F	11505					0	11505	1:15P Dec 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.