Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12570  12450  12830  12420  12805  245  12815s  1:19P May 18
ROUGH RICE  Sep 26 @RR6U  12895  12750  13145  12750  13145  250  13145s  1:15P May 18
ROUGH RICE  Nov 26 @RR6X  13200  13195  13195  13195  13195  250  13450s  1:15P May 18
ROUGH RICE  Jan 27 @RR7F  13490  13690  13690  13690  13690  245  13735s  1:15P May 18
ROUGH RICE  Mar 27 @RR7H  13685        13805  245  13930s  1:15P May 18
ROUGH RICE  May 27 @RR7K  13750        12200  245  13995s  1:15P May 18
ROUGH RICE  Jul 27 @RR7N  13815          245  14060s  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12805
Change:  245
Bid:  12750
Ask:  12810
Today's High:  12830
Today's Low:  12420
Volume:  779
Open:  12450
Settle:  12815s
Prev:  12570
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN