BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10905	10950	11000	10785	10785	-110	10795s	1:19P Apr 10
ROUGH RICE Jul 26	@RR6N	11245	11320	11340	11115	11115	-120	11125s	1:15P Apr 10
ROUGH RICE Sep 26	@RR6U	11585	11630	11640	11505	11505	-120	11465s	1:15P Apr 10
ROUGH RICE Nov 26	@RR6X	11880	11910	11910	11910	11910	-120	11760s	1:15P Apr 10
ROUGH RICE Jan 27	@RR7F	12145	12050	12050	12050	12050	-95	12050s	1:15P Apr 10
ROUGH RICE Mar 27	@RR7H	12365				12600	-110	12255s	1:15P Apr 10
ROUGH RICE May 27	@RR7K	12410					-110	12300s	1:15P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.