BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10905	10950	11000	10945	10995	90	10905	8:56P Apr 09
ROUGH RICE Jul 26	@RR6N	11245	11320	11340	11320	11340	95	11245	8:35P Apr 09
ROUGH RICE Sep 26	@RR6U	11585				11610	0	11585	1:15P Apr 09
ROUGH RICE Nov 26	@RR6X	11880	11910	11910	11910	11910	30	11880	7:05P Apr 09
ROUGH RICE Jan 27	@RR7F	12145				12385	0	12145	1:15P Apr 09
ROUGH RICE Mar 27	@RR7H	12365				12600	0	12365	1:15P Apr 09
ROUGH RICE May 27	@RR7K	12410					0	12410	1:15P Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.