BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	14835	14765	14915	14700	14815	10	14845s	1:15P Aug 27
ROUGH RICE Nov 26	@RR6X	15325	15250	15410	15170	15355	10	15335s	1:17P Aug 27
ROUGH RICE Jan 27	@RR7F	15725	15725	15800	15725	15745	15	15740s	1:15P Aug 27
ROUGH RICE Mar 27	@RR7H	16085	16025	16030	16025	16030	5.0	16090s	1:15P Aug 27
ROUGH RICE May 27	@RR7K	16325				16290	5.0	16330s	1:15P Aug 27
ROUGH RICE Jul 27	@RR7N	16560				16825	5.0	16565s	1:15P Aug 27
ROUGH RICE Sep 27	@RR7U	16625					5.0	16630s	1:15P Aug 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.