BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	11200	11125	11235	10975	11020	-180	11020s	1:15P Feb 13
ROUGH RICE May 26	@RR6K	11525	11490	11555	11300	11360	-185	11340s	1:19P Feb 13
ROUGH RICE Jul 26	@RR6N	11835	11725	11725	11695	11695	-180	11655s	1:15P Feb 13
ROUGH RICE Sep 26	@RR6U	12115	11965	12055	11900	11900	-190	11925s	1:15P Feb 13
ROUGH RICE Nov 26	@RR6X	12270				12310	-10	12260s	1:15P Feb 13
ROUGH RICE Jan 27	@RR7F	12535					-10	12525s	1:15P Feb 13
ROUGH RICE Mar 27	@RR7H	12800					-10	12790s	1:15P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.