BAB Grain

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 26	@RR6N	12930	12935	12955	12800	12805	-125	12930	9:44A May 29
ROUGH RICE Sep 26	@RR6U	13305	13210	13270	13180	13180	-125	13305	9:44A May 29
ROUGH RICE Nov 26	@RR6X	13620				13545	0	13620	1:15P May 28
ROUGH RICE Jan 27	@RR7F	13950				13900	0	13950	1:15P May 28
ROUGH RICE Mar 27	@RR7H	14145				14150	0	14145	1:15P May 28
ROUGH RICE May 27	@RR7K	14210				12200	0	14210	1:15P May 28
ROUGH RICE Jul 27	@RR7N	14275					0	14275	1:15P May 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@RR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.