Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15330        15345  15  15330  1:19P Sep 01
ROUGH RICE  Nov 26 @RR6X  15825  15900  15900  15820  15820  -5.0  15825  7:19P Sep 01
ROUGH RICE  Jan 27 @RR7F  16210  16250  16250  16200  16200  -10  16210  7:19P Sep 01
ROUGH RICE  Mar 27 @RR7H  16505        16460  0  16505  1:15P Sep 01
ROUGH RICE  May 27 @RR7K  16780        16290  0  16780  1:15P Sep 01
ROUGH RICE  Jul 27 @RR7N  16920        16825  0  16920  1:15P Sep 01
ROUGH RICE  Sep 27 @RR7U  16865        16645  0  16865  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15345
Change:  15
Bid:  15270
Ask:  15415
Today's High: 
Today's Low: 
Volume:  121
Open: 
Settle:  15330
Prev:  15330
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN