Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  354'6  355'0  359'0  349'6  359'0  4'0  358'6  1:15P Apr 19
OATS  Jul 24 @O4N  346'0  346'0  349'6  341'0  349'2  3'2  346'0  1:14P Apr 19
OATS  Sep 24 @O4U  347'2  354'0  354'0  354'0  354'0  6'6  347'2  12:09P Apr 19
OATS  Dec 24 @O4Z  348'0  347'0  352'6  347'0  351'0  3'0  351'0  1:15P Apr 19
OATS  Mar 25 @O5H  354'6          3'0  357'6  1:15P Apr 19
OATS  May 25 @O5K  360'6          0'0  360'6  1:15P Apr 18
OATS  Jul 25 @O5N  365'4        423'0  0'0  365'4  1:15P Apr 18
OATS  Sep 25 @O5U  377'2          3'0  380'2  1:15P Apr 19
OATS  Dec 25 @O5Z  384'0          0'0  384'0  1:15P Apr 18
OATS  Mar 26 @O6H  381'0          3'0  384'0  1:15P Apr 19
OATS  Jul 26 @O6N  350'2        360'0  0'0  350'2  1:15P Apr 18
OATS  Sep 26 @O6U  366'0          0'0  366'0  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  359'0
Change:  4'0
Bid:  358'0
Ask:  359'0
Today's High:  359'0
Today's Low:  349'6
Volume:  243
Open:  355'0
Settle:  358'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN