Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'2  294'4  299'0  293'0  298'0  0'6  298'0s  1:21P Dec 19
OATS  May 26 @O6K  304'4  305'2  305'6  303'4  304'6  1'0  305'4s  1:21P Dec 19
OATS  Jul 26 @O6N  309'6        299'6  0'6  310'4s  1:21P Dec 19
OATS  Sep 26 @O6U  313'6  313'6  313'6  313'6  313'6  0'6  314'4s  1:21P Dec 19
OATS  Dec 26 @O6Z  324'4        310'2  0'6  325'2s  1:21P Dec 19
OATS  Mar 27 @O7H  328'0          0'6  328'6s  1:21P Dec 19
OATS  May 27 @O7K  334'0          0'6  334'6s  1:21P Dec 19
OATS  Jul 27 @O7N  324'4          0'6  325'2s  1:21P Dec 19
OATS  Sep 27 @O7U  318'6        345'0  0'6  319'4s  1:21P Dec 19
OATS  Dec 27 @O7Z  329'6          0'6  330'4s  1:21P Dec 19
OATS  Jul 28 @O8N  319'2          0'6  320'0s  1:21P Dec 19
OATS  Sep 28 @O8U  313'4          0'6  314'2s  1:21P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  298'0
Change:  0'6
Bid:  294'4
Ask:  299'0
Today's High:  299'0
Today's Low:  293'0
Volume:  274
Open:  294'4
Settle:  298'0s
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN