Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  303'0  303'4  303'4  303'4  303'4  -6'4  296'4s  1:16P Dec 05
OATS  Mar 26 @O6H  315'0  316'0  316'2  308'2  309'0  -6'4  308'4s  1:19P Dec 05
OATS  May 26 @O6K  320'4  319'4  319'4  315'2  315'2  -5'2  315'2s  1:16P Dec 05
OATS  Jul 26 @O6N  326'0        325'4  -5'2  320'6s  1:16P Dec 05
OATS  Sep 26 @O6U  325'4  326'0  326'0  326'0  326'0  -5'2  320'2s  1:16P Dec 05
OATS  Dec 26 @O6Z  330'4        337'6  -5'2  325'2s  1:16P Dec 05
OATS  Mar 27 @O7H  334'0          -5'2  328'6s  1:16P Dec 05
OATS  May 27 @O7K  340'0          -5'2  334'6s  1:16P Dec 05
OATS  Jul 27 @O7N  330'4          -5'2  325'2s  1:16P Dec 05
OATS  Sep 27 @O7U  324'6        345'0  -5'2  319'4s  1:16P Dec 05
OATS  Jul 28 @O8N  325'2          -5'2  320'0s  1:16P Dec 05
OATS  Sep 28 @O8U  319'4          -5'2  314'2s  1:16P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  303'4
Change:  -6'4
Bid: 
Ask:  315'0
Today's High:  303'4
Today's Low:  303'4
Volume:  12
Open:  303'4
Settle:  296'4s
Prev:  303'0
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN