Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2022 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  343'0  343'0  347'0  340'2  346'2  3'6  346'6s  1:19P Jun 06
OATS  Sep 23 @O3U  347'6  349'4  351'2  345'0  351'2  3'2  351'0s  1:15P Jun 06
OATS  Dec 23 @O3Z  350'6  351'0  351'2  348'2  350'4  2'6  353'4s  1:15P Jun 06
OATS  Mar 24 @O4H  360'0        359'4  2'6  362'6s  1:15P Jun 06
OATS  May 24 @O4K  364'2        363'0  2'6  367'0s  1:15P Jun 06
OATS  Jul 24 @O4N  356'4        340'4  2'6  359'2s  1:15P Jun 06
OATS  Sep 24 @O4U  351'6        347'2  2'6  354'4s  1:15P Jun 06
OATS  Dec 24 @O4Z  351'6          2'6  354'4s  1:15P Jun 06
OATS  Mar 25 @O5H  353'2          2'6  356'0s  1:15P Jun 06
OATS  May 25 @O5K  359'2          2'6  362'0s  1:15P Jun 06
OATS  Jul 25 @O5N  325'2        329'0  2'6  328'0s  1:15P Jun 06
OATS  Sep 25 @O5U  341'0          2'6  343'6s  1:15P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  346'2
Change:  3'6
Bid:  344'0
Ask:  346'4
Today's High:  347'0
Today's Low:  340'2
Volume:  314
Open:  343'0
Settle:  346'6s
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN