BAB Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	310'0	315'0	315'0	306'2	313'2	3'2	310'0	9:23A Nov 26
OATS Mar 26	@O6H	314'0	316'6	320'0	316'2	319'0	5'0	314'0	9:22A Nov 26
OATS May 26	@O6K	320'6	325'4	325'4	324'2	325'0	4'2	320'6	9:13A Nov 26
OATS Jul 26	@O6N	322'4				325'4	0'0	322'4	1:27P Nov 25
OATS Sep 26	@O6U	317'6				322'0	0'0	317'6	1:27P Nov 25
OATS Dec 26	@O6Z	322'6				337'6	0'0	322'6	1:27P Nov 25
OATS Mar 27	@O7H	326'2					0'0	326'2	1:27P Nov 25
OATS May 27	@O7K	332'2					0'0	332'2	1:27P Nov 25
OATS Jul 27	@O7N	322'6					0'0	322'6	1:27P Nov 25
OATS Sep 27	@O7U	317'0				345'0	0'0	317'0	1:27P Nov 25
OATS Jul 28	@O8N	317'4					0'0	317'4	1:27P Nov 25
OATS Sep 28	@O8U	311'6					0'0	311'6	1:27P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.