BAB Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	318'2	319'0	319'0	317'4	318'4	0'2	318'2	9:47P Sep 15
OATS Mar 26	@O6H	330'2	330'4	330'4	330'4	330'4	0'2	330'2	9:47P Sep 15
OATS May 26	@O6K	338'0				339'2	0'0	338'0	1:15P Sep 15
OATS Jul 26	@O6N	338'4				345'0	0'0	338'4	1:15P Sep 15
OATS Sep 26	@O6U	354'2					0'0	354'2	1:15P Sep 15
OATS Dec 26	@O6Z	354'6				345'0	0'0	354'6	1:15P Sep 15
OATS Mar 27	@O7H	358'2					0'0	358'2	1:15P Sep 15
OATS May 27	@O7K	364'2					0'0	364'2	1:15P Sep 15
OATS Jul 27	@O7N	354'6					0'0	354'6	1:15P Sep 15
OATS Sep 27	@O7U	349'0				345'0	0'0	349'0	1:15P Sep 15
OATS Jul 28	@O8N	349'4					0'0	349'4	1:15P Sep 15
OATS Sep 28	@O8U	343'6					0'0	343'6	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.