BAB Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	293'4	292'2	295'2	290'0	295'2	1'6	293'4	11:59P Jan 12
OATS May 26	@O6K	301'4	300'4	302'2	300'4	301'4	0'0	301'4	9:52P Jan 12
OATS Jul 26	@O6N	304'4				299'6	0'0	304'4	1:16P Jan 12
OATS Sep 26	@O6U	308'2				314'6	0'0	308'2	1:16P Jan 12
OATS Dec 26	@O6Z	318'2				325'0	0'0	318'2	1:16P Jan 12
OATS Mar 27	@O7H	321'6					0'0	321'6	1:16P Jan 12
OATS May 27	@O7K	327'6					0'0	327'6	1:16P Jan 12
OATS Jul 27	@O7N	318'2					0'0	318'2	1:16P Jan 12
OATS Sep 27	@O7U	312'4				345'0	0'0	312'4	1:16P Jan 12
OATS Dec 27	@O7Z	323'4					0'0	323'4	1:16P Jan 12
OATS Jul 28	@O8N	313'0					0'0	313'0	1:16P Jan 12
OATS Sep 28	@O8U	307'2					0'0	307'2	1:16P Jan 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.