BAB Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	301'0	300'0	301'6	300'0	300'2	-0'6	301'0	5:54A Nov 06
OATS Mar 26	@O6H	319'2	319'6	320'0	319'6	320'0	0'6	319'2	5:53A Nov 06
OATS May 26	@O6K	324'2				326'4	0'0	324'2	1:15P Nov 05
OATS Jul 26	@O6N	330'6				319'6	0'0	330'6	1:15P Nov 05
OATS Sep 26	@O6U	329'6				322'0	0'0	329'6	1:15P Nov 05
OATS Dec 26	@O6Z	324'4				337'6	0'0	324'4	1:15P Nov 05
OATS Mar 27	@O7H	328'0					0'0	328'0	1:15P Nov 05
OATS May 27	@O7K	334'0					0'0	334'0	1:15P Nov 05
OATS Jul 27	@O7N	324'4					0'0	324'4	1:15P Nov 05
OATS Sep 27	@O7U	318'6				345'0	0'0	318'6	1:15P Nov 05
OATS Jul 28	@O8N	319'2					0'0	319'2	1:15P Nov 05
OATS Sep 28	@O8U	313'4					0'0	313'4	1:15P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.