Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  330'6  332'6  333'0  327'2  329'2  -2'2  328'4s  1:18P Jun 13
OATS  Sep 24 @O4U  335'4  334'0  336'0  330'4  332'0  -3'0  332'4s  1:15P Jun 13
OATS  Dec 24 @O4Z  350'0  349'4  351'4  344'0  346'0  -4'0  346'0s  1:19P Jun 13
OATS  Mar 25 @O5H  360'0        366'0  -4'4  355'4s  1:15P Jun 13
OATS  May 25 @O5K  366'0          -4'4  361'4s  1:15P Jun 13
OATS  Jul 25 @O5N  370'6        423'0  -4'4  366'2s  1:15P Jun 13
OATS  Sep 25 @O5U  382'4          -4'4  378'0s  1:15P Jun 13
OATS  Dec 25 @O5Z  389'2          -4'4  384'6s  1:15P Jun 13
OATS  Mar 26 @O6H  386'2          -4'4  381'6s  1:15P Jun 13
OATS  May 26 @O6K  392'2          -4'4  387'6s  1:15P Jun 13
OATS  Jul 26 @O6N  355'4        370'0  -4'4  351'0s  1:15P Jun 13
OATS  Sep 26 @O6U  371'2          -4'4  366'6s  1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  329'2
Change:  -2'2
Bid:  328'4
Ask:  332'0
Today's High:  333'0
Today's Low:  327'2
Volume:  648
Open:  332'6
Settle:  328'4s
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN