Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  363'6  368'2  380'0  358'4  376'4  12'6  363'6  8:38A Mar 19
OATS  Jul 26 @O6N  358'6  359'4  374'0  359'4  368'6  10'0  358'6  8:38A Mar 19
OATS  Sep 26 @O6U  364'2  350'2  377'6  350'2  377'6  13'4  364'2  8:33A Mar 19
OATS  Dec 26 @O6Z  354'0  367'6  368'0  367'4  368'0  14'0  354'0  8:30A Mar 19
OATS  Mar 27 @O7H  357'4          0'0  357'4  1:16P Mar 18
OATS  May 27 @O7K  363'4          0'0  363'4  1:16P Mar 18
OATS  Jul 27 @O7N  354'0          0'0  354'0  1:16P Mar 18
OATS  Sep 27 @O7U  348'2        345'0  0'0  348'2  1:16P Mar 18
OATS  Dec 27 @O7Z  359'2          0'0  359'2  1:16P Mar 18
OATS  Mar 28 @O8H  362'6          0'0  362'6  1:16P Mar 18
OATS  Jul 28 @O8N  348'6          0'0  348'6  1:16P Mar 18
OATS  Sep 28 @O8U  353'4        320'0  0'0  353'4  1:16P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  376'4
Change:  12'6
Bid:  375'6
Ask:  378'2
Today's High:  380'0
Today's Low:  358'4
Volume:  375
Open:  368'2
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN