BAB Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	306'2	305'0	306'2	304'2	306'2	0'0	306'2	3:15A Nov 13
OATS Mar 26	@O6H	319'0	319'0	319'0	318'6	318'6	-0'2	319'0	2:45A Nov 13
OATS May 26	@O6K	325'0				322'0	0'0	325'0	1:15P Nov 12
OATS Jul 26	@O6N	331'4				319'6	0'0	331'4	1:15P Nov 12
OATS Sep 26	@O6U	326'6				322'0	0'0	326'6	1:15P Nov 12
OATS Dec 26	@O6Z	321'4				337'6	0'0	321'4	1:15P Nov 12
OATS Mar 27	@O7H	325'0					0'0	325'0	1:15P Nov 12
OATS May 27	@O7K	331'0					0'0	331'0	1:15P Nov 12
OATS Jul 27	@O7N	321'4					0'0	321'4	1:15P Nov 12
OATS Sep 27	@O7U	315'6				345'0	0'0	315'6	1:15P Nov 12
OATS Jul 28	@O8N	316'2					0'0	316'2	1:15P Nov 12
OATS Sep 28	@O8U	310'4					0'0	310'4	1:15P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.