BAB Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	321'2				325'0	0'0	321'2	1:16P Mar 04
OATS May 26	@O6K	325'6	325'2	339'6	325'2	337'0	11'2	325'6	2:08A Mar 05
OATS Jul 26	@O6N	332'2	335'2	344'0	335'2	344'0	11'6	332'2	10:35P Mar 04
OATS Sep 26	@O6U	342'4				342'6	0'0	342'4	1:16P Mar 04
OATS Dec 26	@O6Z	350'4				348'0	0'0	350'4	1:16P Mar 04
OATS Mar 27	@O7H	354'0					0'0	354'0	1:16P Mar 04
OATS May 27	@O7K	360'0					0'0	360'0	1:16P Mar 04
OATS Jul 27	@O7N	350'4					0'0	350'4	1:16P Mar 04
OATS Sep 27	@O7U	344'6				345'0	0'0	344'6	1:16P Mar 04
OATS Dec 27	@O7Z	355'6					0'0	355'6	1:16P Mar 04
OATS Jul 28	@O8N	345'2					0'0	345'2	1:16P Mar 04
OATS Sep 28	@O8U	350'0				320'0	0'0	350'0	1:16P Mar 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.