Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  356'2        357'6  0'0  356'2  1:19P Apr 30
OATS  Jul 25 @O5N  356'2  353'0  353'2  344'0  347'4  -8'6  356'2  2:13A May 01
OATS  Sep 25 @O5U  350'0  347'2  347'2  346'4  346'4  -3'4  350'0  12:33A May 01
OATS  Dec 25 @O5Z  347'0        354'6  0'0  347'0  1:15P Apr 30
OATS  Mar 26 @O6H  350'4        345'0  0'0  350'4  1:15P Apr 30
OATS  May 26 @O6K  356'4          0'0  356'4  1:15P Apr 30
OATS  Jul 26 @O6N  332'6        354'0  0'0  332'6  1:15P Apr 30
OATS  Sep 26 @O6U  348'4          0'0  348'4  1:15P Apr 30
OATS  Dec 26 @O6Z  351'0        345'0  0'0  351'0  1:15P Apr 30
OATS  Mar 27 @O7H  354'4          0'0  354'4  1:15P Apr 30
OATS  Jul 27 @O7N  351'0          0'0  351'0  1:15P Apr 30
OATS  Sep 27 @O7U  345'2        345'0  0'0  345'2  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  357'6
Change:  0'0
Bid:  346'6
Ask:  387'6
Today's High: 
Today's Low: 
Volume:  110
Open: 
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN