BAB Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	305'2	304'6	304'6	302'6	303'0	-2'2	305'2	10:07P Dec 29
OATS May 26	@O6K	313'2	310'6	310'6	310'6	310'6	-2'4	313'2	7:38P Dec 29
OATS Jul 26	@O6N	318'4				299'6	0'0	318'4	1:16P Dec 29
OATS Sep 26	@O6U	322'4				314'6	0'0	322'4	1:16P Dec 29
OATS Dec 26	@O6Z	333'2				310'2	0'0	333'2	1:16P Dec 29
OATS Mar 27	@O7H	336'6					0'0	336'6	1:16P Dec 29
OATS May 27	@O7K	342'6					0'0	342'6	1:16P Dec 29
OATS Jul 27	@O7N	333'2					0'0	333'2	1:16P Dec 29
OATS Sep 27	@O7U	327'4				345'0	0'0	327'4	1:16P Dec 29
OATS Dec 27	@O7Z	338'4					0'0	338'4	1:16P Dec 29
OATS Jul 28	@O8N	328'0					0'0	328'0	1:16P Dec 29
OATS Sep 28	@O8U	322'2					0'0	322'2	1:16P Dec 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.