Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  332'4  332'2  338'4  331'0  335'0  2'4  332'4  12:23P Apr 09
OATS  Jul 26 @O6N  338'2  337'0  342'2  336'6  341'0  2'6  338'2  12:25P Apr 09
OATS  Sep 26 @O6U  342'6        342'0  0'0  342'6  1:16P Apr 08
OATS  Dec 26 @O6Z  344'0  344'0  344'0  344'0  344'0  0'0  344'0  6:49A Apr 09
OATS  Mar 27 @O7H  347'4          0'0  347'4  1:16P Apr 08
OATS  May 27 @O7K  353'4          0'0  353'4  1:16P Apr 08
OATS  Jul 27 @O7N  344'0          0'0  344'0  1:16P Apr 08
OATS  Sep 27 @O7U  338'2        345'0  0'0  338'2  1:16P Apr 08
OATS  Dec 27 @O7Z  349'2          0'0  349'2  1:16P Apr 08
OATS  Mar 28 @O8H  352'6          0'0  352'6  1:16P Apr 08
OATS  Jul 28 @O8N  338'6          0'0  338'6  1:16P Apr 08
OATS  Sep 28 @O8U  343'4        320'0  0'0  343'4  1:16P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'0
Change:  2'4
Bid:  334'2
Ask:  335'2
Today's High:  338'4
Today's Low:  331'0
Volume:  458
Open:  332'2
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN