Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  422'4  423'6  425'0  406'2  418'2  -2'2  420'2s  1:19P Sep 25
OATS  Mar 27 @O7H  431'0  433'6  433'6  416'2  429'0  -1'4  429'4s  1:16P Sep 25
OATS  May 27 @O7K  435'0        423'0  -1'4  433'4s  1:16P Sep 25
OATS  Jul 27 @O7N  431'6          -1'4  430'2s  1:16P Sep 25
OATS  Sep 27 @O7U  426'0        345'0  -1'4  424'4s  1:16P Sep 25
OATS  Dec 27 @O7Z  436'2        355'0  -1'4  434'6s  1:16P Sep 25
OATS  Mar 28 @O8H  439'6          -1'4  438'2s  1:16P Sep 25
OATS  May 28 @O8K  445'6          -1'4  444'2s  1:16P Sep 25
OATS  Jul 28 @O8N  425'6          -1'4  424'2s  1:16P Sep 25
OATS  Sep 28 @O8U  430'4        320'0  -1'4  429'0s  1:16P Sep 25
OATS  Jul 29 @O9N  430'2          -1'4  428'6s  1:16P Sep 25
OATS  Sep 29 @O9U  435'0          -1'4  433'4s  1:16P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  418'2
Change:  -2'2
Bid:  412'6
Ask:  418'4
Today's High:  425'0
Today's Low:  406'2
Volume:  363
Open:  423'6
Settle:  420'2s
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN