BAB Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	302'0	299'0	304'4	297'4	304'0	2'0	302'0	1:28A Jan 20
OATS May 26	@O6K	309'2				311'0	0'0	309'2	1:16P Jan 16
OATS Jul 26	@O6N	313'0				299'6	0'0	313'0	1:16P Jan 16
OATS Sep 26	@O6U	316'6				314'6	0'0	316'6	1:16P Jan 16
OATS Dec 26	@O6Z	330'2				325'0	0'0	330'2	1:16P Jan 16
OATS Mar 27	@O7H	325'6					8'0	333'6	1:16P Jan 16
OATS May 27	@O7K	331'6					8'0	339'6	1:16P Jan 16
OATS Jul 27	@O7N	322'2					8'0	330'2	1:16P Jan 16
OATS Sep 27	@O7U	316'4				345'0	8'0	324'4	1:16P Jan 16
OATS Dec 27	@O7Z	327'4					8'0	335'4	1:16P Jan 16
OATS Jul 28	@O8N	317'0					8'0	325'0	1:16P Jan 16
OATS Sep 28	@O8U	311'2					8'0	319'2	1:16P Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.