BAB Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	354'2	355'0	355'0	355'0	355'0	1'6	356'0s	1:16P Sep 11
OATS Dec 26	@O6Z	378'6	376'4	381'6	370'4	380'6	0'2	379'0s	1:19P Sep 11
OATS Mar 27	@O7H	392'6	390'2	393'0	385'2	392'6	-0'6	392'0s	1:19P Sep 11
OATS May 27	@O7K	390'0				375'0	-0'6	389'2s	1:16P Sep 11
OATS Jul 27	@O7N	386'6					-0'6	386'0s	1:16P Sep 11
OATS Sep 27	@O7U	381'0				345'0	-0'6	380'2s	1:16P Sep 11
OATS Dec 27	@O7Z	391'2				355'0	-0'6	390'4s	1:16P Sep 11
OATS Mar 28	@O8H	394'6					-0'6	394'0s	1:16P Sep 11
OATS May 28	@O8K	400'6					-0'6	400'0s	1:16P Sep 11
OATS Jul 28	@O8N	380'6					-0'6	380'0s	1:16P Sep 11
OATS Sep 28	@O8U	385'4				320'0	-0'6	384'6s	1:16P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.