Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  347'0  347'6  351'2  341'0  343'4  -3'4  347'0  10:13A Apr 02
OATS  Jul 26 @O6N  351'6  352'0  353'4  345'2  346'4  -5'2  351'6  9:25A Apr 02
OATS  Sep 26 @O6U  356'2        358'0  0'0  356'2  1:16P Apr 01
OATS  Dec 26 @O6Z  354'4  352'4  352'4  352'4  352'4  -2'0  354'4  10:03A Apr 02
OATS  Mar 27 @O7H  358'0          0'0  358'0  1:16P Apr 01
OATS  May 27 @O7K  364'0          0'0  364'0  1:16P Apr 01
OATS  Jul 27 @O7N  354'4          0'0  354'4  1:16P Apr 01
OATS  Sep 27 @O7U  348'6        345'0  0'0  348'6  1:16P Apr 01
OATS  Dec 27 @O7Z  359'6          0'0  359'6  1:16P Apr 01
OATS  Mar 28 @O8H  363'2          0'0  363'2  1:16P Apr 01
OATS  Jul 28 @O8N  349'2          0'0  349'2  1:16P Apr 01
OATS  Sep 28 @O8U  354'0        320'0  0'0  354'0  1:16P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  343'4
Change:  -3'4
Bid:  343'6
Ask:  345'2
Today's High:  351'2
Today's Low:  341'0
Volume:  844
Open:  347'6
Settle:  347'0
Prev:  347'0
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN