Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  360'4  357'6  366'0  353'2  366'0  5'4  366'0s  1:18P May 22
OATS  Sep 26 @O6U  368'6  368'6  373'6  363'0  373'6  6'6  375'4s  1:16P May 22
OATS  Dec 26 @O6Z  366'0  369'4  369'4  362'0  369'2  7'0  373'0s  1:16P May 22
OATS  Mar 27 @O7H  369'4          7'0  376'4s  1:16P May 22
OATS  May 27 @O7K  375'4          7'0  382'4s  1:16P May 22
OATS  Jul 27 @O7N  366'6          7'0  373'6s  1:16P May 22
OATS  Sep 27 @O7U  361'0        345'0  7'0  368'0s  1:16P May 22
OATS  Dec 27 @O7Z  372'0          7'0  379'0s  1:16P May 22
OATS  Mar 28 @O8H  375'4          7'0  382'4s  1:16P May 22
OATS  May 28 @O8K  381'4          7'0  388'4s  1:16P May 22
OATS  Jul 28 @O8N  361'4          7'0  368'4s  1:16P May 22
OATS  Sep 28 @O8U  366'2        320'0  7'0  373'2s  1:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  366'0
Change:  5'4
Bid:  357'4
Ask:  367'0
Today's High:  366'0
Today's Low:  353'2
Volume:  332
Open:  357'6
Settle:  366'0s
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN