BAB Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	334'6	334'6	351'4	334'6	348'0	14'0	348'6s	1:16P Aug 28
OATS Dec 26	@O6Z	362'6	360'2	377'0	360'2	373'4	12'0	374'6s	1:19P Aug 28
OATS Mar 27	@O7H	370'2	374'0	385'6	373'0	384'2	15'2	385'4s	1:18P Aug 28
OATS May 27	@O7K	373'2				375'0	15'2	388'4s	1:16P Aug 28
OATS Jul 27	@O7N	364'4					15'2	379'6s	1:16P Aug 28
OATS Sep 27	@O7U	358'6				345'0	15'2	374'0s	1:16P Aug 28
OATS Dec 27	@O7Z	369'0				355'0	15'2	384'2s	1:16P Aug 28
OATS Mar 28	@O8H	372'4					15'2	387'6s	1:16P Aug 28
OATS May 28	@O8K	378'4					15'2	393'6s	1:16P Aug 28
OATS Jul 28	@O8N	358'4					15'2	373'6s	1:16P Aug 28
OATS Sep 28	@O8U	363'2				320'0	15'2	378'4s	1:16P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.