Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  276'6  276'2  277'6  275'2  276'0  -1'0  275'6s  1:18P Sep 20
OATS  Mar 20 @O0H  281'2  281'0  281'4  280'4  281'0  -0'4  280'6s  1:16P Sep 20
OATS  May 20 @O0K  280'4        281'0  -0'4  280'0s  1:15P Sep 20
OATS  Jul 20 @O0N  280'6        270'6  -0'2  280'4s  1:15P Sep 20
OATS  Sep 20 @O0U  279'4        275'6  0'2  279'6s  1:15P Sep 20
OATS  Dec 20 @O0Z  279'4          0'2  279'6s  1:15P Sep 20
OATS  Mar 21 @O1H  279'4          0'2  279'6s  1:15P Sep 20
OATS  May 21 @O1K  279'4          0'2  279'6s  1:15P Sep 20
OATS  Jul 21 @O1N  279'4          0'2  279'6s  1:15P Sep 20
OATS  Sep 21 @O1U  279'4          0'2  279'6s  1:15P Sep 20
OATS  Jul 22 @O2N  279'4          0'2  279'6s  1:15P Sep 20
OATS  Sep 22 @O2U  279'4          0'2  279'6s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  276'0
Change:  -1'0
Bid:  275'2
Ask:  277'4
Today's High:  277'6
Today's Low:  275'2
Volume:  130
Open:  276'2
Settle:  275'6s
Prev:  276'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN