Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2018 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  279'0  279'2  279'2  271'6  272'0  -7'0  279'0  9:11A Jun 24
OATS  Sep 19 @O9U  275'2  273'2  273'6  269'2  270'0  -5'2  275'2  9:27A Jun 24
OATS  Dec 19 @O9Z  276'4  275'6  276'0  273'6  274'6  -1'6  276'4  9:28A Jun 24
OATS  Mar 20 @O0H  286'6  285'4  285'4  277'2  280'0  -6'4  280'2s  1:17P Jun 21
OATS  May 20 @O0K  286'0          -6'4  279'4s  1:15P Jun 21
OATS  Jul 20 @O0N  284'4          -6'4  278'0s  1:15P Jun 21
OATS  Sep 20 @O0U  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Dec 20 @O0Z  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Mar 21 @O1H  286'4          -6'4  280'0s  1:15P Jun 21
OATS  May 21 @O1K  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Jul 21 @O1N  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Sep 21 @O1U  286'4          -6'4  280'0s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  270'6
Change:  -8'2
Bid:  270'4
Ask:  271'0
Today's High:  279'2
Today's Low:  270'6
Volume:  779
Open:  279'2
Settle:  279'0
Prev:  279'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN