BAB Grain

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 24	@O4Z	388'2	387'0	397'4	385'0	393'2	7'4	395'6s	1:19P Oct 07
OATS Mar 25	@O5H	384'6	385'6	392'0	385'6	392'0	6'4	391'2s	1:15P Oct 07
OATS May 25	@O5K	383'0				380'2	3'0	386'0s	1:15P Oct 07
OATS Jul 25	@O5N	386'4				385'0	3'0	389'4s	1:15P Oct 07
OATS Sep 25	@O5U	382'2				335'0	3'0	385'2s	1:15P Oct 07
OATS Dec 25	@O5Z	384'4				345'0	3'0	387'4s	1:15P Oct 07
OATS Mar 26	@O6H	383'4					3'0	386'4s	1:15P Oct 07
OATS May 26	@O6K	389'4					3'0	392'4s	1:15P Oct 07
OATS Jul 26	@O6N	378'2				335'6	3'0	381'2s	1:15P Oct 07
OATS Sep 26	@O6U	394'0					3'0	397'0s	1:15P Oct 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@O4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.