Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  296'2  296'2  296'2  292'2  293'0  -3'2  296'2  4:06A Oct 15
OATS  Mar 26 @O6H  318'0  315'6  316'0  312'6  314'4  -3'4  318'0  2:53A Oct 15
OATS  May 26 @O6K  329'0        330'4  0'0  329'0  1:15P Oct 14
OATS  Jul 26 @O6N  328'2  328'2  328'2  328'2  328'2  0'0  328'2  8:03P Oct 14
OATS  Sep 26 @O6U  344'0          0'0  344'0  1:15P Oct 14
OATS  Dec 26 @O6Z  338'6        337'6  0'0  338'6  1:15P Oct 14
OATS  Mar 27 @O7H  342'2          0'0  342'2  1:15P Oct 14
OATS  May 27 @O7K  348'2          0'0  348'2  1:15P Oct 14
OATS  Jul 27 @O7N  338'6          0'0  338'6  1:15P Oct 14
OATS  Sep 27 @O7U  333'0        345'0  0'0  333'0  1:15P Oct 14
OATS  Jul 28 @O8N  333'4          0'0  333'4  1:15P Oct 14
OATS  Sep 28 @O8U  327'6          0'0  327'6  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  293'0
Change:  -3'2
Bid:  292'4
Ask:  294'2
Today's High:  296'2
Today's Low:  292'2
Volume:  382
Open:  296'2
Settle:  296'2
Prev:  296'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN